History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.127 | 2,340,000 | +0 | 0.04% | 297,180 |
| 2025-10-13 | 2025-10-09 | 0.135 | 2,340,000 | +0 | 0.04% | 315,900 |
| 2025-10-10 | 2025-10-08 | 0.142 | 2,340,000 | +0 | 0.04% | 332,280 |
| 2025-10-09 | 2025-10-06 | 0.140 | 2,340,000 | +0 | 0.04% | 327,600 |
| 2025-10-08 | 2025-10-03 | 0.141 | 2,340,000 | +0 | 0.04% | 329,940 |
| 2025-10-06 | 2025-10-02 | 0.146 | 2,340,000 | +0 | 0.04% | 341,640 |
| 2025-10-03 | 2025-09-30 | 0.146 | 2,340,000 | +0 | 0.04% | 341,640 |
| 2025-10-02 | 2025-09-29 | 0.146 | 2,340,000 | +0 | 0.04% | 341,640 |
| 2025-09-30 | 2025-09-26 | 0.149 | 2,340,000 | +0 | 0.04% | 348,660 |
| 2025-09-29 | 2025-09-25 | 0.147 | 2,340,000 | +0 | 0.04% | 343,980 |
| 2025-09-26 | 2025-09-24 | 0.150 | 2,340,000 | +0 | 0.04% | 351,000 |
| 2025-09-25 | 2025-09-23 | 0.151 | 2,340,000 | +0 | 0.04% | 353,340 |
| 2025-09-24 | 2025-09-22 | 0.153 | 2,340,000 | +0 | 0.04% | 358,020 |
| 2025-09-23 | 2025-09-19 | 0.152 | 2,340,000 | +0 | 0.04% | 355,680 |
| 2025-09-22 | 2025-09-18 | 0.152 | 2,340,000 | +0 | 0.04% | 355,680 |
| 2025-09-19 | 2025-09-17 | 0.154 | 2,340,000 | +0 | 0.04% | 360,360 |
| 2025-09-18 | 2025-09-16 | 0.161 | 2,340,000 | +0 | 0.04% | 376,740 |
| 2025-09-17 | 2025-09-15 | 0.158 | 2,340,000 | +0 | 0.04% | 369,720 |
| 2025-09-16 | 2025-09-12 | 0.150 | 2,340,000 | +0 | 0.04% | 351,000 |
| 2025-09-15 | 2025-09-11 | 0.153 | 2,340,000 | +0 | 0.04% | 358,020 |
| 2025-09-12 | 2025-09-10 | 0.156 | 2,340,000 | +0 | 0.04% | 365,040 |
| 2025-09-11 | 2025-09-09 | 0.159 | 2,340,000 | +0 | 0.04% | 372,060 |
| 2025-09-10 | 2025-09-08 | 0.162 | 2,340,000 | +0 | 0.04% | 379,080 |
| 2025-09-09 | 2025-09-05 | 0.165 | 2,340,000 | +0 | 0.04% | 386,100 |
| 2025-09-08 | 2025-09-04 | 0.160 | 2,340,000 | +0 | 0.04% | 374,400 |
| 2025-09-05 | 2025-09-03 | 0.160 | 2,340,000 | +0 | 0.04% | 374,400 |
| 2025-09-04 | 2025-09-02 | 0.156 | 2,340,000 | +0 | 0.04% | 365,040 |
| 2025-09-03 | 2025-09-01 | 0.158 | 2,340,000 | +0 | 0.04% | 369,720 |
| 2025-09-02 | 2025-08-29 | 0.158 | 2,340,000 | +0 | 0.04% | 369,720 |
| 2025-09-01 | 2025-08-28 | 0.148 | 2,340,000 | +0 | 0.04% | 346,320 |
| 2025-08-29 | 2025-08-27 | 0.153 | 2,340,000 | +0 | 0.04% | 358,020 |
| 2025-08-28 | 2025-08-26 | 0.149 | 2,340,000 | +0 | 0.04% | 348,660 |
| 2025-08-27 | 2025-08-25 | 0.160 | 2,340,000 | +0 | 0.04% | 374,400 |
| 2025-08-26 | 2025-08-22 | 0.160 | 2,340,000 | +0 | 0.04% | 374,400 |
| 2025-08-25 | 2025-08-21 | 0.160 | 2,340,000 | +0 | 0.04% | 374,400 |
| 2025-08-22 | 2025-08-20 | 0.153 | 2,340,000 | +0 | 0.04% | 358,020 |
| 2025-08-21 | 2025-08-19 | 0.159 | 2,340,000 | +0 | 0.04% | 372,060 |
| 2025-08-20 | 2025-08-18 | 0.156 | 2,340,000 | +0 | 0.04% | 365,040 |
| 2025-08-19 | 2025-08-15 | 0.145 | 2,340,000 | +0 | 0.04% | 339,300 |
| 2025-08-18 | 2025-08-14 | 0.151 | 2,340,000 | +0 | 0.04% | 353,340 |
| 2025-08-15 | 2025-08-13 | 0.156 | 2,340,000 | +0 | 0.04% | 365,040 |
| 2025-08-14 | 2025-08-12 | 0.162 | 2,340,000 | +0 | 0.04% | 379,080 |
| 2025-08-13 | 2025-08-11 | 0.160 | 2,340,000 | +0 | 0.04% | 374,400 |
| 2025-08-12 | 2025-08-08 | 0.150 | 2,340,000 | +0 | 0.04% | 351,000 |
| 2025-08-11 | 2025-08-07 | 0.147 | 2,340,000 | +0 | 0.04% | 343,980 |
| 2025-08-08 | 2025-08-06 | 0.145 | 2,340,000 | +0 | 0.04% | 339,300 |
| 2025-08-07 | 2025-08-05 | 0.155 | 2,340,000 | +0 | 0.04% | 362,700 |
| 2025-08-06 | 2025-08-04 | 0.154 | 2,340,000 | +0 | 0.04% | 360,360 |
| 2025-08-05 | 2025-08-01 | 0.150 | 2,340,000 | +0 | 0.04% | 351,000 |
| 2025-08-04 | 2025-07-31 | 0.137 | 2,340,000 | +0 | 0.04% | 320,580 |
| 2025-08-01 | 2025-07-30 | 0.137 | 2,340,000 | +0 | 0.04% | 320,580 |
| 2025-07-31 | 2025-07-29 | 0.125 | 2,340,000 | +0 | 0.04% | 292,500 |
| 2025-07-30 | 2025-07-28 | 0.122 | 2,340,000 | +0 | 0.04% | 285,480 |
| 2025-07-29 | 2025-07-25 | 0.121 | 2,340,000 | +0 | 0.04% | 283,140 |
| 2025-07-28 | 2025-07-24 | 0.128 | 2,340,000 | +0 | 0.04% | 299,520 |
| 2025-07-25 | 2025-07-23 | 0.126 | 2,340,000 | +0 | 0.04% | 294,840 |
| 2025-07-24 | 2025-07-22 | 0.125 | 2,340,000 | +0 | 0.04% | 292,500 |
| 2025-07-23 | 2025-07-21 | 0.120 | 2,340,000 | +0 | 0.04% | 280,800 |
| 2025-07-22 | 2025-07-18 | 0.117 | 2,340,000 | +0 | 0.04% | 273,780 |
| 2025-07-21 | 2025-07-17 | 0.117 | 2,340,000 | +0 | 0.04% | 273,780 |
| 2025-07-18 | 2025-07-16 | 0.111 | 2,340,000 | +0 | 0.04% | 259,740 |
| 2025-07-17 | 2025-07-15 | 0.106 | 2,340,000 | +0 | 0.04% | 248,040 |
| 2025-07-16 | 2025-07-14 | 0.105 | 2,340,000 | +0 | 0.04% | 245,700 |
| 2025-07-15 | 2025-07-11 | 0.108 | 2,340,000 | +0 | 0.04% | 252,720 |
| 2025-07-14 | 2025-07-10 | 0.110 | 2,340,000 | +0 | 0.04% | 257,400 |
| 2025-07-11 | 2025-07-09 | 0.112 | 2,340,000 | +0 | 0.04% | 262,080 |
| 2025-07-10 | 2025-07-08 | 0.108 | 2,340,000 | +0 | 0.04% | 252,720 |
| 2025-07-09 | 2025-07-07 | 0.101 | 2,340,000 | +0 | 0.04% | 236,340 |
| 2025-07-08 | 2025-07-04 | 0.102 | 2,340,000 | +0 | 0.04% | 238,680 |
| 2025-07-07 | 2025-07-03 | 0.108 | 2,340,000 | +0 | 0.04% | 252,720 |
| 2025-07-04 | 2025-07-02 | 0.111 | 2,340,000 | +0 | 0.04% | 259,740 |
| 2025-07-03 | 2025-06-30 | 0.113 | 2,340,000 | +0 | 0.04% | 264,420 |
| 2025-07-02 | 2025-06-27 | 0.112 | 2,340,000 | +0 | 0.04% | 262,080 |
| 2025-06-30 | 2025-06-26 | 0.112 | 2,340,000 | +0 | 0.04% | 262,080 |
| 2025-06-27 | 2025-06-25 | 0.115 | 2,340,000 | +0 | 0.04% | 269,100 |
| 2025-06-26 | 2025-06-24 | 0.114 | 2,340,000 | +0 | 0.04% | 266,760 |
| 2025-06-25 | 2025-06-23 | 0.110 | 2,340,000 | +0 | 0.04% | 257,400 |
| 2025-06-24 | 2025-06-20 | 0.105 | 2,340,000 | -200,000 | 0.04% | 245,700 |
| 2025-06-20 | 2025-06-18 | 0.105 | 2,540,000 | +200,000 | 0.04% | 266,700 |
| 2025-06-19 | 2025-06-17 | 0.115 | 2,340,000 | -100,000 | 0.04% | 269,100 |
| 2025-06-18 | 2025-06-16 | 0.124 | 2,440,000 | -100,000 | 0.04% | 302,560 |
| 2025-06-16 | 2025-06-12 | 0.120 | 2,540,000 | -860,000 | 0.04% | 304,800 |
| 2025-06-13 | 2025-06-11 | 0.126 | 3,400,000 | -400,000 | 0.06% | 428,400 |
| 2025-06-12 | 2025-06-10 | 0.090 | 3,800,000 | +1,360,000 | 0.06% | 342,000 |
| 2025-06-05 | 2025-06-03 | 0.082 | 2,440,000 | +200,000 | 0.04% | 200,080 |
| 2025-06-03 | 2025-05-30 | 0.085 | 2,240,000 | -500,000 | 0.04% | 190,400 |
| 2025-05-28 | 2025-05-26 | 0.086 | 2,740,000 | +94,872 | 0.05% | 235,577 |
| 2025-05-26 | 2025-05-22 | 0.083 | 2,645,128 | +482,688 | 0.05% | 219,200 |
| 2025-05-13 | 2025-05-09 | 0.074 | 2,162,440 | -96,538 | 0.04% | 159,040 |
| 2025-04-28 | 2025-04-24 | 0.078 | 2,258,978 | -96,537 | 0.04% | 175,500 |
| 2025-04-07 | 2025-04-02 | 0.073 | 2,355,515 | +193,075 | 0.04% | 170,800 |
| 2025-04-02 | 2025-03-31 | 0.073 | 2,162,440 | -96,538 | 0.04% | 156,800 |
| 2025-04-01 | 2025-03-28 | 0.070 | 2,258,978 | -96,537 | 0.04% | 159,120 |
| 2025-03-20 | 2025-03-18 | 0.077 | 2,355,515 | +193,075 | 0.04% | 180,560 |
| 2025-03-17 | 2025-03-13 | 0.075 | 2,162,440 | -96,538 | 0.04% | 161,280 |
| 2025-03-12 | 2025-03-10 | 0.078 | 2,258,978 | -193,075 | 0.04% | 175,500 |
| 2025-02-27 | 2025-02-25 | 0.071 | 2,452,053 | -289,612 | 0.04% | 175,260 |
| 2024-06-04 | 2024-05-31 | 0.077 | 2,741,665 | +386,150 | 0.05% | 210,160 |
| 2024-04-22 | 2024-04-18 | 0.093 | 2,355,515 | +193,075 | 0.04% | 219,600 |
| 2024-04-11 | 2024-04-09 | 0.096 | 2,162,440 | -57,923 | 0.04% | 208,320 |
| 2024-04-10 | 2024-04-08 | 0.091 | 2,220,363 | -96,537 | 0.04% | 202,400 |
| 2024-04-09 | 2024-04-05 | 0.081 | 2,316,900 | -135,153 | 0.04% | 187,200 |
| 2024-03-08 | 2024-03-06 | 0.087 | 2,452,053 | +289,613 | 0.04% | 213,360 |
| 2024-03-07 | 2024-03-05 | 0.088 | 2,162,440 | -289,613 | 0.04% | 190,400 |
| 2023-04-26 | 2023-04-24 | 0.056 | 2,452,053 | -598,532 | 0.04% | 137,160 |
| 2023-04-17 | 2023-04-13 | 0.055 | 3,050,585 | +598,532 | 0.05% | 167,480 |
| 2023-03-30 | 2023-03-28 | 0.064 | 2,452,053 | +289,613 | 0.04% | 157,480 |
| 2021-03-02 | 2021-02-26 | 0.113 | 2,162,440 | -289,613 | 0.04% | 244,160 |
| 2020-12-18 | 2020-12-16 | 0.126 | 2,452,053 | +193,075 | 0.04% | 309,880 |
| 2020-08-18 | 2020-08-14 | 0.140 | 2,258,978 | -193,075 | 0.04% | 315,900 |
| 2020-08-17 | 2020-08-13 | 0.132 | 2,452,053 | -386,150 | 0.04% | 322,580 |
| 2020-08-13 | 2020-08-11 | 0.128 | 2,838,203 | -675,762 | 0.05% | 364,560 |
| 2020-08-12 | 2020-08-10 | 0.121 | 3,513,965 | -57,923 | 0.06% | 425,880 |
| 2020-03-18 | 2020-03-16 | 0.155 | 3,571,888 | -193,075 | 0.06% | 555,000 |
| 2020-02-04 | 2020-01-31 | 0.180 | 3,764,963 | +154,460 | 0.06% | 678,600 |
| 2020-01-20 | 2020-01-16 | 0.158 | 3,610,503 | -231,690 | 0.06% | 572,220 |
| 2019-12-20 | 2019-12-18 | 0.173 | 3,842,193 | -19,307 | 0.06% | 664,660 |
| 2019-12-13 | 2019-12-11 | 0.170 | 3,861,500 | +386,150 | 0.06% | 656,000 |
| 2019-03-27 | 2019-03-25 | 0.161 | 3,475,350 | +482,687 | 0.06% | 558,000 |
| 2017-10-20 | 2017-10-18 | 0.175 | 2,992,663 | -289,612 | 0.05% | 523,900 |
| 2017-09-04 | 2017-08-31 | 0.201 | 3,282,275 | -173,768 | 0.07% | 659,600 |
| 2017-09-01 | 2017-08-30 | 0.195 | 3,456,043 | +173,768 | 0.07% | 673,040 |
| 2017-03-02 | 2017-02-28 | 0.169 | 3,282,275 | +965,375 | 0.07% | 554,200 |
| 2016-12-19 | 2016-12-15 | 0.160 | 2,316,900 | +965,375 | 0.05% | 369,600 |
| 2016-08-25 | 2016-08-23 | 0.205 | 1,351,525 | +772,300 | 0.03% | 277,200 |
| 2016-07-22 | 2016-07-20 | 0.150 | 579,225 | -193,075 | 0.01% | 87,000 |
| 2016-07-19 | 2016-07-15 | 0.151 | 772,300 | +193,075 | 0.02% | 116,800 |
| 2016-06-16 | 2016-06-14 | 0.184 | 579,225 | -289,613 | 0.01% | 106,800 |
| 2016-03-29 | 2016-03-23 | 0.174 | 868,838 | +289,613 | 0.02% | 151,200 |
| 2016-02-01 | 2016-01-28 | 0.187 | 579,225 | -19,308 | 0.01% | 108,600 |
| 2016-01-19 | 2016-01-15 | 0.161 | 598,533 | -77,230 | 0.01% | 96,100 |
| 2015-11-12 | 2015-11-10 | 0.210 | 675,763 | -193,075 | 0.01% | 142,100 |
| 2015-11-11 | 2015-11-09 | 0.211 | 868,838 | +96,538 | 0.02% | 183,600 |
| 2015-11-10 | 2015-11-06 | 0.207 | 772,300 | -193,075 | 0.02% | 160,000 |
| 2015-07-15 | 2015-07-13 | 0.228 | 965,375 | +96,537 | 0.02% | 220,000 |
| 2015-07-13 | 2015-07-09 | 0.215 | 868,838 | -38,615 | 0.02% | 187,200 |
| 2015-07-10 | 2015-07-08 | 0.186 | 907,453 | -57,922 | 0.02% | 169,200 |
| 2015-07-08 | 2015-07-06 | 0.226 | 965,375 | +386,150 | 0.02% | 218,000 |
| 2015-07-07 | 2015-07-03 | 0.249 | 579,225 | -193,075 | 0.01% | 144,000 |
| 2015-07-02 | 2015-06-29 | 0.247 | 772,300 | -96,538 | 0.02% | 190,400 |
| 2015-06-26 | 2015-06-24 | 0.259 | 868,838 | -772,300 | 0.02% | 225,000 |
| 2015-06-23 | 2015-06-19 | 0.269 | 1,641,138 | +289,613 | 0.03% | 442,000 |
| 2015-06-19 | 2015-06-17 | 0.280 | 1,351,525 | +96,537 | 0.03% | 378,000 |
| 2015-06-18 | 2015-06-16 | 0.280 | 1,254,988 | +57,923 | 0.03% | 351,000 |
| 2015-06-17 | 2015-06-15 | 0.285 | 1,197,065 | -308,920 | 0.02% | 341,000 |
| 2015-06-16 | 2015-06-12 | 0.285 | 1,505,985 | +154,460 | 0.03% | 429,000 |
| 2015-06-15 | 2015-06-11 | 0.280 | 1,351,525 | -193,075 | 0.03% | 378,000 |
| 2015-06-09 | 2015-06-05 | 0.275 | 1,544,600 | -96,538 | 0.03% | 424,000 |
| 2015-06-08 | 2015-06-04 | 0.280 | 1,641,138 | +386,150 | 0.03% | 459,000 |
| 2015-06-05 | 2015-06-03 | 0.300 | 1,254,988 | -424,765 | 0.03% | 377,000 |
| 2015-06-04 | 2015-06-02 | 0.290 | 1,679,753 | -212,382 | 0.03% | 487,200 |
| 2015-06-02 | 2015-05-29 | 0.280 | 1,892,135 | -96,538 | 0.04% | 529,200 |
| 2015-05-29 | 2015-05-27 | 0.269 | 1,988,673 | +96,538 | 0.04% | 535,600 |
| 2015-05-22 | 2015-05-20 | 0.253 | 1,892,135 | -96,538 | 0.04% | 478,240 |
| 2015-05-18 | 2015-05-14 | 0.269 | 1,988,673 | -193,075 | 0.04% | 535,600 |
| 2015-05-15 | 2015-05-13 | 0.264 | 2,181,748 | +386,150 | 0.05% | 576,300 |
| 2015-05-14 | 2015-05-12 | 0.269 | 1,795,598 | -193,075 | 0.04% | 483,600 |
| 2015-05-13 | 2015-05-11 | 0.269 | 1,988,673 | -444,072 | 0.04% | 535,600 |
| 2015-05-12 | 2015-05-08 | 0.264 | 2,432,745 | +96,537 | 0.05% | 642,600 |
| 2015-05-08 | 2015-05-06 | 0.258 | 2,336,208 | +250,998 | 0.05% | 602,580 |
| 2015-05-07 | 2015-05-05 | 0.269 | 2,085,210 | +96,537 | 0.04% | 561,600 |
| 2015-05-06 | 2015-05-04 | 0.290 | 1,988,673 | +289,613 | 0.04% | 576,800 |
| 2015-05-04 | 2015-04-29 | 0.285 | 1,699,060 | +193,075 | 0.04% | 484,000 |
| 2015-04-09 | 2015-04-02 | 0.225 | 1,505,985 | +193,075 | 0.03% | 338,520 |
| 2015-03-10 | 2015-03-06 | 0.189 | 1,312,910 | -19,308 | 0.03% | 247,520 |
| 2015-01-21 | 2015-01-19 | 0.232 | 1,332,218 | +19,308 | 0.03% | 309,120 |
| 2015-01-16 | 2015-01-14 | 0.206 | 1,312,910 | +965,375 | 0.03% | 270,640 |
| 2014-08-01 | 2014-07-30 | 0.232 | 347,535 | -965 | 0.01% | 80,640 |
| 2014-07-11 | 2014-07-09 | 0.247 | 348,500 | +57,922 | 0.01% | 85,918 |
| 2014-05-09 | 2014-05-07 | 0.235 | 290,578 | -308,920 | 0.01% | 68,327 |
| 2014-03-14 | 2014-03-12 | 0.290 | 599,498 | +193,075 | 0.01% | 173,880 |
| 2014-03-05 | 2014-03-03 | 0.285 | 406,423 | +193,075 | 0.01% | 115,775 |
| 2014-02-19 | 2014-02-17 | 0.342 | 213,348 | +57,923 | 0.00% | 72,930 |
| 2014-02-10 | 2014-02-06 | 0.373 | 155,425 | +57,922 | 0.00% | 57,960 |
| 2014-02-05 | 2014-01-30 | 0.394 | 97,503 | -540,610 | 0.00% | 38,380 |
| 2014-01-28 | 2014-01-24 | 0.357 | 638,113 | +193,075 | 0.01% | 228,045 |
| 2014-01-20 | 2014-01-16 | 0.368 | 445,038 | +289,613 | 0.01% | 163,655 |
| 2014-01-10 | 2014-01-08 | 0.378 | 155,425 | +96,537 | 0.00% | 58,765 |
| 2013-12-05 | 2013-12-03 | 0.280 | 58,888 | -96,537 | 0.00% | 16,470 |
| 2013-12-04 | 2013-12-02 | 0.239 | 155,425 | +96,537 | 0.00% | 37,191 |
| 2013-11-13 | 2013-11-11 | 0.240 | 58,888 | -965,375 | 0.00% | 14,152 |
| 2013-11-11 | 2013-11-07 | 0.213 | 1,024,263 | +965,375 | 0.02% | 218,566 |
| 2013-11-07 | 2013-11-05 | 0.195 | 58,888 | -5,116,487 | 0.00% | 11,468 |
| 2013-11-05 | 2013-11-01 | 0.220 | 5,175,375 | -1,930,750 | 0.11% | 1,136,532 |
| 2013-10-29 | 2013-10-25 | 0.142 | 7,106,125 | +57,922 | 0.16% | 1,008,457 |
| 2013-10-28 | 2013-10-24 | 0.150 | 7,048,203 | -1,110,181 | 0.16% | 1,058,645 |
| 2013-10-23 | 2013-10-21 | 0.109 | 8,158,384 | -193,075 | 0.18% | 887,355 |
| 2013-10-17 | 2013-10-15 | 0.111 | 8,351,459 | +193,075 | 0.18% | 925,657 |
| 2013-10-16 | 2013-10-11 | 0.115 | 8,158,384 | +965,375 | 0.18% | 938,061 |
| 2013-10-15 | 2013-10-10 | 0.124 | 7,193,009 | +2,896,125 | 0.16% | 894,120 |
| 2013-10-11 | 2013-10-09 | 0.108 | 4,296,884 | +965,375 | 0.09% | 462,904 |
| 2013-10-10 | 2013-10-08 | 0.093 | 3,331,509 | +193,075 | 0.07% | 310,590 |
| 2013-09-26 | 2013-09-24 | 0.099 | 3,138,434 | +202,729 | 0.21% | 312,096 |
| 2013-09-04 | 2013-09-02 | 0.109 | 2,935,705 | +135,152 | 0.19% | 319,305 |
| 2013-09-02 | 2013-08-29 | 0.157 | 2,800,553 | +601,249 | 0.19% | 439,595 |
| 2013-08-20 | 2013-08-16 | 0.174 | 2,199,304 | +90,974 | 0.19% | 382,932 |
| 2013-08-15 | 2013-08-12 | 0.183 | 2,108,330 | -7,581 | 0.18% | 386,559 |
| 2013-07-16 | 2013-07-12 | 0.154 | 2,115,911 | -151,624 | 0.18% | 326,547 |
| 2013-07-15 | 2013-07-11 | 0.154 | 2,267,535 | +219,855 | 0.19% | 349,947 |
| 2013-07-11 | 2013-07-09 | 0.211 | 2,047,680 | +30,324 | 0.17% | 432,160 |
| 2013-06-28 | 2013-06-26 | 0.214 | 2,017,356 | -151,623 | 0.17% | 431,082 |
| 2013-06-25 | 2013-06-21 | 0.228 | 2,168,979 | +151,623 | 0.18% | 494,953 |
| 2013-06-21 | 2013-06-19 | 0.228 | 2,017,356 | +151,624 | 0.17% | 460,353 |
| 2013-06-06 | 2013-06-04 | 0.218 | 1,865,732 | +15,163 | 0.16% | 406,065 |
| 2013-05-27 | 2013-05-23 | 0.219 | 1,850,569 | +159,205 | 0.16% | 405,206 |
| 2013-04-26 | 2013-04-24 | 0.219 | 1,691,364 | +303,247 | 0.17% | 370,346 |
| 2013-04-25 | 2013-04-23 | 0.206 | 1,388,117 | +454,872 | 0.14% | 285,636 |
| 2013-04-24 | 2013-04-22 | 0.208 | 933,245 | +227,436 | 0.09% | 194,498 |
| 2013-04-23 | 2013-04-19 | 0.212 | 705,809 | +166,786 | 0.07% | 149,891 |
| 2013-04-18 | 2013-04-16 | 0.218 | 539,023 | +151,624 | 0.05% | 117,315 |
| 2013-04-16 | 2013-04-12 | 0.218 | 387,399 | +379,060 | 0.04% | 84,315 |
| 2010-06-01 | 2010-05-28 | 0.561 | 8,339 | +758 | 0.00% | 4,675 |
| 2009-12-14 | 2009-12-10 | 0.778 | 7,581 | -7,581 | 0.00% | 5,900 |
| 2009-11-27 | 2009-11-25 | 0.910 | 15,162 | +15,162 | 0.00% | 13,800 |
| 2009-11-25 | 2009-11-23 | 0.818 | 0 | -60,650 | ||
| 2009-11-20 | 2009-11-18 | 0.778 | 60,650 | +60,650 | 0.01% | 47,200 |
| 2009-11-09 | 2009-11-05 | 0.686 | 0 | -37,906 | ||
| 2009-11-06 | 2009-11-04 | 0.699 | 37,906 | -75,812 | 0.00% | 26,500 |
| 2009-10-22 | 2009-10-20 | 0.791 | 113,718 | -75,812 | 0.01% | 90,000 |
| 2009-09-15 | 2009-09-11 | 0.805 | 189,530 | -1,705,768 | 0.02% | 152,500 |
| 2009-09-01 | 2009-08-28 | 0.493 | 1,895,298 | +1,705,768 | 0.19% | 933,960 |
| 2009-08-31 | 2009-08-27 | 0.516 | 189,530 | -140,233 | 0.02% | 97,707 |
| 2009-07-31 | 2009-07-29 | 0.804 | 329,763 | +65,952 | 0.02% | 265,000 |
| 2009-07-30 | 2009-07-28 | 0.796 | 263,811 | -5,276 | 0.02% | 210,000 |
| 2009-07-29 | 2009-07-27 | 0.842 | 269,087 | +131,905 | 0.02% | 226,440 |
| 2009-07-27 | 2009-07-23 | 0.879 | 137,182 | +5,277 | 0.01% | 120,640 |
| 2009-07-23 | 2009-07-21 | 0.819 | 131,905 | +65,952 | 0.01% | 108,000 |
| 2009-07-21 | 2009-07-17 | 0.910 | 65,953 | +65,953 | 0.00% | 60,000 |
| 2009-06-26 | 2009-06-24 | 0.781 | 0 | -65,953 | ||
| 2009-06-19 | 2009-06-17 | 0.910 | 65,953 | +65,953 | 0.00% | 60,000 |
| 2009-03-27 | 2009-03-25 | 0.307 | 0 | -74,917 | ||
| 2009-03-26 | 2009-03-24 | 0.287 | 74,917 | +74,917 | 0.01% | 21,500 |
| 2008-05-14 | 2008-05-09 | 2.770 | 0 | -22,475 | ||
| 2008-05-09 | 2008-05-07 | 2.870 | 22,475 | +22,475 | 0.00% | 64,500 |
| 2008-02-13 | 2008-02-11 | 3.404 | 0 | -52,442 | ||
| 2008-02-11 | 2008-02-04 | 3.404 | 52,442 | -14,983 | 0.00% | 178,500 |
| 2007-12-11 | 2007-12-07 | 3.604 | 67,425 | -7,492 | 0.01% | 242,999 |
| 2007-12-05 | 2007-12-03 | 4.205 | 74,917 | +4,495 | 0.01% | 315,000 |
| 2007-12-04 | 2007-11-30 | 4.205 | 70,422 | -7,492 | 0.01% | 296,100 |
| 2007-12-03 | 2007-11-29 | 4.138 | 77,914 | +10,489 | 0.01% | 322,401 |
| 2007-11-22 | 2007-11-20 | 5.072 | 67,425 | -7,492 | 0.01% | 341,998 |
| 2007-11-19 | 2007-11-15 | 5.006 | 74,917 | +7,492 | 0.01% | 374,999 |
| 2007-11-07 | 2007-11-05 | 5.339 | 67,425 | +14,983 | 0.01% | 359,998 |
| 2007-10-11 | 2007-10-09 | 4.805 | 52,442 | -37,459 | 0.00% | 252,000 |
| 2007-10-10 | 2007-10-08 | 4.739 | 89,901 | -7,491 | 0.01% | 426,002 |
| 2007-10-09 | 2007-10-05 | 5.006 | 97,392 | +7,491 | 0.01% | 487,499 |
| 2007-10-08 | 2007-10-04 | 5.206 | 89,901 | +22,476 | 0.01% | 468,002 |
| 2007-10-05 | 2007-10-03 | 5.406 | 67,425 | +14,983 | 0.01% | 364,498 |
| 2007-10-04 | 2007-10-02 | 5.806 | 52,442 | -22,475 | 0.00% | 304,500 |
| 2007-10-02 | 2007-09-27 | 5.673 | 74,917 | +22,475 | 0.01% | 424,999 |
| 2007-09-28 | 2007-09-25 | 5.673 | 52,442 | -14,983 | 0.00% | 297,500 |
| 2007-09-27 | 2007-09-24 | 5.806 | 67,425 | -25,472 | 0.01% | 391,498 |
| 2007-09-24 | 2007-09-20 | 5.673 | 92,897 | -16,182 | 0.01% | 526,999 |
| 2007-09-21 | 2007-09-19 | 5.606 | 109,079 | +7,491 | 0.01% | 611,518 |
| 2007-09-18 | 2007-09-14 | 5.940 | 101,588 | +4,495 | 0.01% | 603,422 |
| 2007-09-17 | 2007-09-13 | 6.007 | 97,093 | +22,476 | 0.01% | 583,202 |
| 2007-09-14 | 2007-09-12 | 6.140 | 74,617 | -14,984 | 0.01% | 458,157 |
| 2007-09-12 | 2007-09-10 | 5.873 | 89,601 | +5,394 | 0.01% | 526,241 |
| 2007-09-06 | 2007-09-04 | 5.740 | 84,207 | +14,684 | 0.01% | 483,321 |
| 2007-09-04 | 2007-08-31 | 6.407 | 69,523 | +17,381 | 0.01% | 445,439 |
| 2007-09-03 | 2007-08-30 | 6.674 | 52,142 | +5,993 | 0.00% | 347,998 |
| 2007-08-31 | 2007-08-29 | 7.008 | 46,149 | +9,589 | 0.00% | 323,400 |
| 2007-08-30 | 2007-08-28 | 6.741 | 36,560 | +11,987 | 0.02% | 246,443 |
| 2007-08-29 | 2007-08-27 | 7.208 | 24,573 | +600 | 0.01% | 177,121 |
| 2007-08-27 | 2007-08-23 | 7.675 | 23,973 | +23,973 | 0.01% | 183,996 |
| 2007-08-24 | 2007-08-22 | 7.608 | 0 | -3,596 | ||
| 2007-08-22 | 2007-08-20 | 5.938 | 3,596 | -19,241 | 0.00% | 21,352 |
| 2007-08-21 | 2007-08-17 | 5.349 | 22,837 | -95,156 | 0.00% | 122,158 |
| 2007-08-17 | 2007-08-15 | 6.274 | 117,993 | +5,709 | 0.01% | 740,278 |
| 2007-08-13 | 2007-08-09 | 6.810 | 112,284 | +17,128 | 0.01% | 764,641 |
| 2007-07-17 | 2007-07-13 | 6.011 | 95,156 | -9,515 | 0.01% | 572,001 |
| 2007-07-13 | 2007-07-11 | 5.906 | 104,671 | -7,613 | 0.01% | 618,197 |
| 2007-07-11 | 2007-07-09 | 6.221 | 112,284 | +17,128 | 0.01% | 698,561 |
| 2007-07-10 | 2007-07-06 | 6.369 | 95,156 | -3,806 | 0.01% | 606,001 |
| 2007-07-09 | 2007-07-05 | 6.390 | 98,962 | +3,806 | 0.01% | 632,320 |
| 2007-07-06 | 2007-07-04 | 6.484 | 95,156 | -9,515 | 0.01% | 617,001 |
| 2007-07-05 | 2007-07-03 | 6.463 | 104,671 | -19,032 | 0.01% | 676,497 |
| 2007-07-03 | 2007-06-28 | 6.127 | 123,703 | +28,547 | 0.01% | 757,902 |
| 2007-06-29 | 2007-06-27 | 5.822 | 95,156 | -38,062 | 0.01% | 554,001 |
| 2007-06-28 | 2007-06-26 | 5.917 | 133,218 | +19,031 | 0.01% | 788,199 |
| 2007-06-27 | 2007-06-25 | 5.591 | 114,187 | -19,031 | 0.01% | 638,400 |
| 2007-06-26 | 2007-06-22 | 5.360 | 133,218 | 0.01% | 713,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy