History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.127 28,918,415 +0 0.48% 3,672,639
2025-10-13 2025-10-09 0.135 28,918,415 +0 0.48% 3,903,986
2025-10-10 2025-10-08 0.142 28,918,415 -400,000 0.48% 4,106,415
2025-10-09 2025-10-06 0.140 29,318,415 +1,000,000 0.49% 4,104,578
2025-10-08 2025-10-03 0.141 28,318,415 +200,000 0.47% 3,992,897
2025-10-02 2025-09-29 0.146 28,118,415 -100,000 0.47% 4,105,289
2025-09-29 2025-09-25 0.147 28,218,415 +200,000 0.47% 4,148,107
2025-09-09 2025-09-05 0.165 28,018,415 +280,000 0.47% 4,623,038
2025-08-29 2025-08-27 0.153 27,738,415 +640,000 0.46% 4,243,977
2025-08-25 2025-08-21 0.160 27,098,415 -200,000 0.45% 4,335,746
2025-08-22 2025-08-20 0.153 27,298,415 +200,000 0.46% 4,176,657
2025-08-21 2025-08-19 0.159 27,098,415 -240,000 0.45% 4,308,648
2025-08-20 2025-08-18 0.156 27,338,415 +240,000 0.46% 4,264,793
2025-08-08 2025-08-06 0.145 27,098,415 -40,000 0.45% 3,929,270
2025-08-06 2025-08-04 0.154 27,138,415 +40,000 0.45% 4,179,316
2025-08-05 2025-08-01 0.150 27,098,415 -4,360,000 0.45% 4,064,762
2025-08-04 2025-07-31 0.137 31,458,415 +360,000 0.53% 4,309,803
2025-08-01 2025-07-30 0.137 31,098,415 -1,500,000 0.52% 4,260,483
2025-06-27 2025-06-25 0.115 32,598,415 -500,000 0.55% 3,748,818
2025-06-26 2025-06-24 0.114 33,098,415 +500,000 0.55% 3,773,219
2025-06-16 2025-06-12 0.120 32,598,415 +500,000 0.55% 3,911,810
2025-06-13 2025-06-11 0.126 32,098,415 +7,900,000 0.54% 4,044,400
2025-06-02 2025-05-29 0.086 24,198,415 -600,000 0.41% 2,081,064
2025-05-28 2025-05-26 0.086 24,798,415 +858,645 0.42% 2,132,092
2025-05-27 2025-05-23 0.084 23,939,770 -386,150 0.42% 2,008,672
2025-04-25 2025-04-23 0.078 24,325,920 +96,538 0.42% 1,889,881
2025-03-24 2025-03-20 0.075 24,229,382 +19,307 0.42% 1,807,086
2025-03-05 2025-03-03 0.073 24,210,075 -386,150 0.42% 1,755,489
2025-02-28 2025-02-26 0.075 24,596,225 -193,075 0.43% 1,834,446
2025-02-27 2025-02-25 0.071 24,789,300 -193,075 0.43% 1,771,811
2025-02-26 2025-02-24 0.067 24,982,375 -386,150 0.43% 1,682,097
2024-11-28 2024-11-26 0.067 25,368,525 +965,375 0.44% 1,708,097
2024-10-16 2024-10-14 0.079 24,403,150 +4,826,875 0.41% 1,921,160
2024-10-14 2024-10-09 0.078 19,576,275 +386,150 0.33% 1,520,881
2024-10-02 2024-09-27 0.080 19,190,125 -11,584 0.32% 1,530,638
2024-09-04 2024-09-02 0.065 19,201,709 -96,538 0.32% 1,253,096
2024-07-30 2024-07-26 0.059 19,298,247 +56,571 0.32% 1,139,454
2024-06-18 2024-06-14 0.065 19,241,676 +656,455 0.32% 1,255,704
2024-06-04 2024-05-31 0.077 18,585,221 +965,375 0.31% 1,424,634
2024-04-29 2024-04-25 0.082 17,619,846 +1,448,063 0.30% 1,441,893
2024-03-28 2024-03-26 0.086 16,171,783 +617,840 0.27% 1,390,401
2024-03-20 2024-03-18 0.087 15,553,943 +637,147 0.26% 1,353,392
2024-03-01 2024-02-28 0.090 14,916,796 +9,557,213 0.25% 1,344,308
2023-12-05 2023-12-01 0.047 5,359,583 -115,845 0.09% 249,832
2023-12-04 2023-11-30 0.045 5,475,428 -193,075 0.09% 243,888
2023-12-01 2023-11-29 0.045 5,668,503 +250,997 0.09% 252,488
2023-11-30 2023-11-28 0.046 5,417,506 -231,690 0.09% 246,920
2023-11-29 2023-11-27 0.045 5,649,196 +289,613 0.09% 251,628
2023-11-28 2023-11-24 0.046 5,359,583 -386,150 0.09% 244,280
2023-11-27 2023-11-23 0.046 5,745,733 +250,997 0.09% 261,880
2023-11-24 2023-11-22 0.045 5,494,736 +135,153 0.09% 244,748
2023-10-27 2023-10-25 0.052 5,359,583 -115,845 0.09% 277,591
2023-10-26 2023-10-24 0.048 5,475,428 +115,845 0.09% 260,903
2023-10-03 2023-09-28 0.055 5,359,583 -173,768 0.09% 294,246
2023-09-29 2023-09-27 0.053 5,533,351 -57,922 0.09% 292,323
2023-09-28 2023-09-26 0.052 5,591,273 +231,690 0.09% 289,591
2023-08-31 2023-08-29 0.056 5,359,583 -250,998 0.09% 299,798
2023-08-23 2023-08-21 0.048 5,610,581 -154,460 0.09% 267,343
2023-08-22 2023-08-18 0.046 5,765,041 +405,458 0.09% 262,760
2023-07-20 2023-07-18 0.055 5,359,583 -270,305 0.09% 294,246
2023-07-19 2023-07-14 0.053 5,629,888 +193,075 0.09% 297,423
2023-07-18 2023-07-13 0.053 5,436,813 -463,380 0.09% 287,223
2023-07-14 2023-07-12 0.053 5,900,193 +366,842 0.10% 311,703
2023-07-13 2023-07-11 0.055 5,533,351 -366,842 0.09% 303,786
2023-07-12 2023-07-10 0.056 5,900,193 +540,610 0.10% 330,038
2023-07-05 2023-07-03 0.062 5,359,583 -96,538 0.09% 333,109
2023-07-04 2023-06-30 0.060 5,456,121 +96,538 0.09% 327,805
2023-06-13 2023-06-09 0.058 5,359,583 -173,768 0.09% 310,902
2023-06-12 2023-06-08 0.056 5,533,351 -19,307 0.09% 309,518
2023-06-09 2023-06-07 0.055 5,552,658 +193,075 0.09% 304,846
2023-06-07 2023-06-05 0.055 5,359,583 -193,075 0.09% 294,246
2023-06-05 2023-06-01 0.054 5,552,658 -19,308 0.09% 299,094
2023-06-02 2023-05-31 0.054 5,571,966 -19,307 0.09% 300,134
2023-06-01 2023-05-30 0.057 5,591,273 +231,690 0.09% 318,550
2023-05-17 2023-05-15 0.056 5,359,583 -19,308 0.09% 299,798
2023-05-16 2023-05-12 0.056 5,378,891 +19,308 0.09% 300,878
2023-05-15 2023-05-11 0.055 5,359,583 -386,150 0.09% 294,246
2023-05-12 2023-05-10 0.052 5,745,733 +57,922 0.09% 297,591
2023-05-11 2023-05-09 0.053 5,687,811 +328,228 0.09% 300,483
2023-05-05 2023-05-03 0.055 5,359,583 -965,375 0.09% 294,246
2023-05-04 2023-05-02 0.053 6,324,958 +617,840 0.10% 334,143
2023-05-03 2023-04-28 0.054 5,707,118 -231,690 0.09% 307,414
2023-05-02 2023-04-27 0.055 5,938,808 +579,225 0.10% 326,046
2023-04-28 2023-04-26 0.056 5,359,583 -212,383 0.09% 299,798
2023-04-26 2023-04-24 0.056 5,571,966 +19,308 0.09% 311,678
2023-04-25 2023-04-21 0.056 5,552,658 +193,075 0.09% 310,598
2023-04-18 2023-04-14 0.057 5,359,583 -115,845 0.09% 305,350
2023-04-17 2023-04-13 0.055 5,475,428 +57,922 0.09% 300,606
2023-04-13 2023-04-11 0.059 5,417,506 +57,923 0.09% 319,873
2023-04-12 2023-04-06 0.059 5,359,583 -347,535 0.09% 316,453
2023-04-11 2023-04-04 0.058 5,707,118 +173,767 0.09% 331,062
2023-04-06 2023-04-03 0.059 5,533,351 +19,308 0.09% 326,713
2023-04-04 2023-03-31 0.061 5,514,043 +154,460 0.09% 336,997
2023-03-30 2023-03-28 0.064 5,359,583 -308,920 0.09% 344,213
2023-03-29 2023-03-27 0.057 5,668,503 +308,920 0.09% 322,950
2023-03-28 2023-03-24 0.060 5,359,583 -38,615 0.09% 322,005
2023-03-27 2023-03-23 0.060 5,398,198 +38,615 0.09% 324,325
2023-03-02 2023-02-28 0.058 5,359,583 -77,230 0.09% 310,902
2023-03-01 2023-02-27 0.059 5,436,813 +77,230 0.09% 321,013
2023-02-27 2023-02-23 0.058 5,359,583 -482,688 0.09% 310,902
2023-02-24 2023-02-22 0.058 5,842,271 +482,688 0.10% 338,902
2023-02-22 2023-02-20 0.060 5,359,583 -270,305 0.09% 322,005
2023-02-21 2023-02-17 0.059 5,629,888 +270,305 0.09% 332,413
2023-02-15 2023-02-13 0.063 5,359,583 -270,305 0.09% 338,661
2023-02-14 2023-02-10 0.057 5,629,888 +270,305 0.09% 320,750
2023-02-13 2023-02-09 0.063 5,359,583 -96,538 0.09% 338,661
2023-02-10 2023-02-08 0.060 5,456,121 +19,308 0.09% 327,805
2023-02-09 2023-02-07 0.062 5,436,813 +77,230 0.09% 337,909
2023-01-31 2023-01-27 0.064 5,359,583 -77,230 0.09% 344,213
2023-01-30 2023-01-26 0.063 5,436,813 +77,230 0.09% 343,541
2023-01-18 2023-01-16 0.063 5,359,583 -77,230 0.09% 338,661
2023-01-17 2023-01-13 0.061 5,436,813 +77,230 0.09% 332,277
2023-01-16 2023-01-12 0.065 5,359,583 -96,538 0.09% 349,764
2023-01-13 2023-01-11 0.065 5,456,121 +19,308 0.09% 356,064
2023-01-12 2023-01-10 0.066 5,436,813 +77,230 0.09% 360,436
2023-01-09 2023-01-05 0.067 5,359,583 -19,308 0.09% 360,868
2023-01-06 2023-01-04 0.074 5,378,891 +19,308 0.09% 395,599
2022-12-23 2022-12-21 0.060 5,359,583 -77,230 0.09% 322,005
2022-12-22 2022-12-20 0.057 5,436,813 +77,230 0.09% 309,750
2022-12-16 2022-12-14 0.055 5,359,583 -193,075 0.09% 294,246
2022-12-15 2022-12-13 0.052 5,552,658 +193,075 0.09% 287,591
2022-12-07 2022-12-05 0.056 5,359,583 -308,920 0.09% 299,798
2022-12-06 2022-12-02 0.063 5,668,503 +270,305 0.09% 358,181
2022-12-05 2022-12-01 0.073 5,398,198 +38,615 0.09% 391,427
2022-11-17 2022-11-15 0.075 5,359,583 -115,845 0.09% 399,731
2022-11-16 2022-11-14 0.077 5,475,428 +57,922 0.09% 419,714
2022-11-15 2022-11-11 0.077 5,417,506 +57,923 0.09% 415,274
2022-09-29 2022-09-27 0.098 5,359,583 -444,073 0.09% 527,422
2022-09-27 2022-09-23 0.088 5,803,656 -154,460 0.09% 511,004
2022-09-26 2022-09-22 0.088 5,958,116 -193,075 0.10% 524,604
2022-09-01 2022-08-30 0.086 6,151,191 +791,608 0.10% 528,861
2022-08-30 2022-08-26 0.071 5,359,583 -154,460 0.09% 383,075
2022-08-29 2022-08-25 0.071 5,514,043 -19,308 0.09% 394,115
2022-08-25 2022-08-23 0.068 5,533,351 -984,682 0.09% 378,300
2022-08-24 2022-08-22 0.064 6,518,033 +907,452 0.11% 418,613
2022-08-22 2022-08-18 0.078 5,610,581 -154,460 0.09% 435,886
2022-08-19 2022-08-17 0.073 5,765,041 +386,150 0.09% 418,027
2022-08-18 2022-08-16 0.078 5,378,891 -38,615 0.09% 417,886
2022-08-17 2022-08-15 0.078 5,417,506 +57,923 0.09% 420,886
2022-08-09 2022-08-05 0.081 5,359,583 -96,538 0.09% 433,042
2022-08-05 2022-08-03 0.078 5,456,121 -96,537 0.09% 423,886
2022-08-04 2022-08-02 0.076 5,552,658 +193,075 0.09% 419,882
2022-06-06 2022-06-01 0.059 5,359,583 -38,615 0.09% 316,453
2022-06-02 2022-05-31 0.065 5,398,198 -96,538 0.09% 352,284
2022-06-01 2022-05-30 0.063 5,494,736 +135,153 0.09% 347,201
2022-05-25 2022-05-23 0.066 5,359,583 -193,075 0.09% 355,316
2022-05-24 2022-05-20 0.068 5,552,658 -212,383 0.09% 379,620
2022-05-20 2022-05-18 0.068 5,765,041 -77,230 0.09% 394,140
2022-05-19 2022-05-17 0.068 5,842,271 +366,843 0.10% 399,420
2022-05-17 2022-05-13 0.075 5,475,428 -19,308 0.09% 408,371
2022-05-16 2022-05-12 0.071 5,494,736 +135,153 0.09% 392,735
2022-05-13 2022-05-11 0.079 5,359,583 -173,768 0.09% 421,938
2022-05-12 2022-05-10 0.074 5,533,351 +173,768 0.09% 406,959
2022-04-29 2022-04-27 0.075 5,359,583 -193,075 0.09% 399,731
2022-04-28 2022-04-26 0.073 5,552,658 +193,075 0.09% 402,627
2022-03-22 2022-03-18 0.089 5,359,583 -366,843 0.09% 477,456
2022-03-17 2022-03-15 0.078 5,726,426 +173,768 0.09% 444,886
2022-03-16 2022-03-14 0.077 5,552,658 +135,152 0.09% 425,634
2022-03-15 2022-03-11 0.083 5,417,506 -19,307 0.09% 448,945
2022-03-14 2022-03-10 0.086 5,436,813 -1,119,835 0.09% 467,441
2022-03-11 2022-03-09 0.083 6,556,648 +752,992 0.11% 543,345
2022-03-10 2022-03-08 0.085 5,803,656 -637,147 0.09% 492,969
2022-03-09 2022-03-07 0.080 6,440,803 -115,845 0.11% 513,730
2022-03-08 2022-03-04 0.079 6,556,648 +1,177,757 0.11% 516,178
2022-03-07 2022-03-03 0.087 5,378,891 +19,308 0.09% 468,032
2022-02-15 2022-02-11 0.103 5,359,583 -19,308 0.09% 549,630
2022-02-14 2022-02-10 0.091 5,378,891 +19,308 0.09% 490,320
2022-02-04 2022-01-27 0.085 5,359,583 -115,845 0.09% 455,249
2022-01-28 2022-01-26 0.086 5,475,428 +115,845 0.09% 470,761
2022-01-18 2022-01-14 0.090 5,359,583 -366,843 0.09% 483,008
2022-01-17 2022-01-13 0.089 5,726,426 -96,537 0.09% 510,136
2022-01-14 2022-01-12 0.088 5,822,963 +463,380 0.09% 512,704
2022-01-04 2021-12-31 0.087 5,359,583 -115,845 0.09% 466,352
2021-12-30 2021-12-28 0.090 5,475,428 +115,845 0.09% 493,448
2021-12-13 2021-12-09 0.093 5,359,583 -173,768 0.09% 499,663
2021-12-10 2021-12-08 0.091 5,533,351 +173,768 0.09% 504,400
2021-12-09 2021-12-07 0.094 5,359,583 -173,768 0.09% 505,215
2021-12-08 2021-12-06 0.091 5,533,351 +173,768 0.09% 504,400
2021-11-30 2021-11-26 0.099 5,359,583 -96,538 0.09% 532,974
2021-11-26 2021-11-24 0.097 5,456,121 +96,538 0.09% 531,271
2021-11-11 2021-11-09 0.096 5,359,583 -173,768 0.09% 516,319
2021-11-10 2021-11-08 0.094 5,533,351 -19,307 0.09% 521,595
2021-11-09 2021-11-05 0.093 5,552,658 +193,075 0.09% 517,663
2021-11-04 2021-11-02 0.091 5,359,583 -77,230 0.09% 488,560
2021-11-03 2021-11-01 0.090 5,436,813 +77,230 0.09% 489,968
2021-10-29 2021-10-27 0.091 5,359,583 -328,228 0.09% 488,560
2021-10-28 2021-10-26 0.093 5,687,811 -154,460 0.09% 530,263
2021-10-27 2021-10-25 0.093 5,842,271 +482,688 0.09% 544,663
2021-10-26 2021-10-22 0.097 5,359,583 -289,613 0.09% 521,871
2021-10-25 2021-10-21 0.095 5,649,196 -212,382 0.09% 538,367
2021-10-22 2021-10-20 0.092 5,861,578 +501,995 0.09% 540,391
2021-10-15 2021-10-11 0.095 5,359,583 -482,688 0.09% 510,767
2021-10-12 2021-10-08 0.095 5,842,271 +19,308 0.09% 556,767
2021-10-11 2021-10-07 0.094 5,822,963 +463,380 0.09% 548,895
2021-09-21 2021-09-17 0.103 5,359,583 -347,535 0.09% 549,630
2021-09-20 2021-09-16 0.102 5,707,118 +347,535 0.09% 579,358
2021-07-14 2021-07-12 0.112 5,359,583 -231,690 0.09% 599,596
2021-07-13 2021-07-09 0.110 5,591,273 -77,230 0.09% 613,932
2021-06-28 2021-06-24 0.107 5,668,503 -1,177,758 0.09% 604,797
2021-06-25 2021-06-23 0.096 6,846,261 +1,177,758 0.11% 659,539
2021-06-21 2021-06-17 0.102 5,668,503 -96,538 0.09% 575,438
2021-06-18 2021-06-16 0.097 5,765,041 +96,538 0.09% 561,351
2021-05-25 2021-05-21 0.106 5,668,503 +19,307 0.09% 598,925
2021-04-27 2021-04-23 0.104 5,649,196 +96,538 0.09% 585,182
2021-04-21 2021-04-19 0.103 5,552,658 -38,615 0.09% 569,430
2021-04-20 2021-04-16 0.100 5,591,273 +38,615 0.09% 561,806
2021-04-14 2021-04-12 0.102 5,552,658 -289,613 0.09% 563,678
2021-04-12 2021-04-08 0.104 5,842,271 -270,305 0.09% 605,182
2021-04-09 2021-04-07 0.104 6,112,576 -19,307 0.10% 633,182
2021-04-08 2021-04-01 0.104 6,131,883 +96,537 0.10% 635,181
2021-04-07 2021-03-31 0.102 6,035,346 -617,840 0.10% 612,678
2021-04-01 2021-03-30 0.104 6,653,186 +57,923 0.11% 689,182
2021-03-31 2021-03-29 0.106 6,595,263 +1,042,605 0.11% 696,845
2021-03-30 2021-03-26 0.111 5,552,658 -96,538 0.09% 615,444
2021-03-24 2021-03-22 0.111 5,649,196 -19,307 0.09% 626,144
2021-03-23 2021-03-19 0.109 5,668,503 +19,307 0.09% 616,541
2021-03-11 2021-03-09 0.107 5,649,196 -579,225 0.09% 602,737
2021-03-10 2021-03-08 0.107 6,228,421 +540,610 0.10% 664,537
2021-03-09 2021-03-05 0.109 5,687,811 +38,615 0.09% 618,641
2021-03-08 2021-03-04 0.113 5,649,196 -115,845 0.09% 637,848
2021-03-04 2021-03-02 0.109 5,765,041 +115,845 0.09% 627,041
2021-03-02 2021-02-26 0.113 5,649,196 -57,922 0.09% 637,848
2021-03-01 2021-02-25 0.112 5,707,118 +57,922 0.09% 638,476
2021-02-25 2021-02-23 0.113 5,649,196 +96,538 0.09% 637,848
2021-02-24 2021-02-22 0.118 5,552,658 +96,537 0.09% 655,707
2021-02-23 2021-02-19 0.119 5,456,121 +19,308 0.09% 649,959
2021-02-22 2021-02-18 0.119 5,436,813 +77,230 0.09% 647,659
2021-02-05 2021-02-03 0.126 5,359,583 -96,538 0.09% 677,321
2021-02-04 2021-02-02 0.106 5,456,121 +96,538 0.09% 576,485
2020-12-11 2020-12-09 0.122 5,359,583 -96,538 0.09% 655,114
2020-12-10 2020-12-08 0.122 5,456,121 -96,537 0.09% 666,914
2020-11-11 2020-11-09 0.098 5,552,658 -2,162,440 0.09% 546,422
2020-11-10 2020-11-06 0.105 7,715,098 +2,162,440 0.13% 807,173
2020-10-30 2020-10-28 0.121 5,552,658 -347,535 0.09% 672,962
2020-10-29 2020-10-27 0.122 5,900,193 +19,307 0.10% 721,194
2020-10-28 2020-10-23 0.127 5,880,886 +96,538 0.09% 749,293
2020-10-27 2020-10-22 0.124 5,784,348 +231,690 0.09% 719,018
2020-10-05 2020-09-29 0.133 5,552,658 -77,230 0.09% 736,232
2020-09-30 2020-09-28 0.123 5,629,888 -830,223 0.09% 693,986
2020-09-29 2020-09-25 0.118 6,460,111 -57,922 0.10% 762,867
2020-09-23 2020-09-21 0.129 6,518,033 -19,308 0.11% 843,977
2020-09-22 2020-09-18 0.122 6,537,341 +19,308 0.11% 799,074
2020-09-18 2020-09-16 0.123 6,518,033 -96,538 0.11% 803,466
2020-09-17 2020-09-15 0.121 6,614,571 -57,922 0.11% 801,662
2020-09-16 2020-09-14 0.120 6,672,493 +154,460 0.11% 801,770
2020-09-15 2020-09-11 0.123 6,518,033 -115,845 0.11% 803,466
2020-09-14 2020-09-10 0.121 6,633,878 +115,845 0.11% 804,002
2020-08-17 2020-08-13 0.132 6,518,033 -96,538 0.11% 857,480
2020-08-14 2020-08-12 0.120 6,614,571 +96,538 0.11% 794,811
2020-08-05 2020-08-03 0.123 6,518,033 -96,538 0.11% 803,466
2020-08-04 2020-07-31 0.132 6,614,571 +96,538 0.11% 870,181
2020-07-23 2020-07-21 0.135 6,518,033 -96,538 0.11% 877,736
2020-07-22 2020-07-20 0.129 6,614,571 +96,538 0.11% 856,477
2020-06-30 2020-06-26 0.139 6,518,033 -57,923 0.11% 904,743
2020-06-29 2020-06-24 0.139 6,575,956 +57,923 0.11% 912,783
2020-04-16 2020-04-14 0.166 6,518,033 -77,230 0.11% 1,080,290
2020-03-27 2020-03-25 0.152 6,595,263 +77,230 0.11% 1,004,277
2020-03-24 2020-03-20 0.154 6,518,033 -294,440 0.11% 1,006,020
2020-03-16 2020-03-12 0.157 6,812,473 -115,845 0.11% 1,072,636
2020-02-11 2020-02-07 0.170 6,928,318 -289,612 0.11% 1,176,998
2020-02-06 2020-02-04 0.172 7,217,930 -96,538 0.12% 1,241,151
2020-02-04 2020-01-31 0.180 7,314,468 +270,305 0.12% 1,318,366
2020-02-03 2020-01-30 0.177 7,044,163 +173,768 0.11% 1,247,755
2020-01-29 2020-01-22 0.160 6,870,395 +57,922 0.11% 1,095,989
2020-01-15 2020-01-13 0.164 6,812,473 -19,307 0.11% 1,114,977
2019-11-08 2019-11-06 0.175 6,831,780 -19,308 0.11% 1,195,982
2019-10-09 2019-10-04 0.233 6,851,088 -38,615 0.11% 1,596,783
2019-10-08 2019-10-03 0.236 6,889,703 +38,615 0.11% 1,627,194
2019-10-04 2019-10-02 0.223 6,851,088 -289,612 0.11% 1,525,815
2019-07-03 2019-06-28 0.126 7,140,700 -77,230 0.12% 902,411
2019-07-02 2019-06-27 0.126 7,217,930 +77,230 0.12% 912,171
2019-06-21 2019-06-19 0.132 7,140,700 -96,538 0.12% 939,395
2019-06-20 2019-06-18 0.125 7,237,238 +96,538 0.12% 907,115
2019-06-04 2019-05-31 0.127 7,140,700 -77,230 0.12% 909,808
2019-06-03 2019-05-30 0.131 7,217,930 +77,230 0.12% 942,079
2019-05-28 2019-05-24 0.127 7,140,700 -193,075 0.12% 909,808
2019-05-27 2019-05-23 0.124 7,333,775 +193,075 0.12% 911,618
2019-05-23 2019-05-21 0.129 7,140,700 -57,923 0.12% 924,602
2019-05-22 2019-05-20 0.128 7,198,623 +57,923 0.12% 924,645
2019-05-03 2019-04-30 0.160 7,140,700 -96,538 0.12% 1,139,109
2019-05-02 2019-04-29 0.149 7,237,238 +96,538 0.12% 1,079,541
2019-03-27 2019-03-25 0.161 7,140,700 -289,613 0.12% 1,146,506
2019-03-26 2019-03-22 0.148 7,430,313 +289,613 0.12% 1,100,645
2019-03-04 2019-02-28 0.131 7,140,700 -4,093,190 0.12% 931,999
2019-02-28 2019-02-26 0.122 11,233,890 -38,615 0.19% 1,373,144
2019-02-26 2019-02-22 0.120 11,272,505 -695,070 0.19% 1,354,511
2019-02-21 2019-02-19 0.114 11,967,575 -250,998 0.20% 1,363,650
2019-02-20 2019-02-18 0.110 12,218,573 +250,998 0.20% 1,341,622
2019-02-14 2019-02-12 0.109 11,967,575 -2,896,125 0.20% 1,301,666
2019-01-21 2019-01-17 0.095 14,863,700 -6,603,165 0.25% 1,416,507
2019-01-14 2019-01-10 0.093 21,466,865 -19,308 0.36% 2,001,313
2019-01-08 2019-01-04 0.093 21,486,173 -38,615 0.36% 2,003,113
2019-01-07 2019-01-03 0.092 21,524,788 -2,896,125 0.36% 1,984,417
2019-01-04 2019-01-02 0.093 24,420,913 -2,355,515 0.41% 2,276,713
2018-12-18 2018-12-14 0.077 26,776,428 -57,922 0.45% 2,052,524
2018-12-17 2018-12-13 0.077 26,834,350 -173,768 0.45% 2,056,964
2018-12-14 2018-12-12 0.079 27,008,118 +154,460 0.45% 2,126,238
2018-12-13 2018-12-11 0.081 26,853,658 +77,230 0.45% 2,169,712
2018-12-11 2018-12-07 0.079 26,776,428 -810,915 0.45% 2,107,998
2018-12-10 2018-12-06 0.079 27,587,343 +810,915 0.46% 2,171,838
2018-12-07 2018-12-05 0.082 26,776,428 -212,382 0.45% 2,191,208
2018-12-06 2018-12-04 0.082 26,988,810 +115,845 0.45% 2,208,588
2018-12-05 2018-12-03 0.084 26,872,965 +96,537 0.45% 2,254,782
2018-12-04 2018-11-30 0.087 26,776,428 -617,840 0.45% 2,329,892
2018-12-03 2018-11-29 0.086 27,394,268 +386,150 0.46% 2,355,276
2018-11-29 2018-11-27 0.089 27,008,118 -193,075 0.45% 2,406,006
2018-11-28 2018-11-26 0.089 27,201,193 +308,920 0.46% 2,423,206
2018-11-27 2018-11-23 0.086 26,892,273 +115,845 0.45% 2,312,116
2018-11-26 2018-11-22 0.088 26,776,428 -135,152 0.45% 2,357,629
2018-11-23 2018-11-21 0.090 26,911,580 +57,922 0.45% 2,425,283
2018-11-22 2018-11-20 0.094 26,853,658 +77,230 0.45% 2,531,330
2018-11-16 2018-11-14 0.094 26,776,428 -193,075 0.45% 2,524,050
2018-11-15 2018-11-13 0.091 26,969,503 -19,307 0.45% 2,458,440
2018-11-14 2018-11-12 0.094 26,988,810 -19,308 0.45% 2,544,070
2018-11-13 2018-11-09 0.094 27,008,118 +231,690 0.45% 2,545,890
2018-11-09 2018-11-07 0.100 26,776,428 -77,230 0.45% 2,690,471
2018-11-08 2018-11-06 0.096 26,853,658 +19,308 0.45% 2,586,964
2018-11-07 2018-11-05 0.094 26,834,350 +57,922 0.45% 2,529,510
2018-10-11 2018-10-09 0.104 26,776,428 -77,230 0.45% 2,773,682
2018-10-10 2018-10-08 0.102 26,853,658 +77,230 0.45% 2,726,048
2018-09-28 2018-09-26 0.105 26,776,428 -96,537 0.45% 2,801,418
2018-09-27 2018-09-24 0.104 26,872,965 +96,537 0.45% 2,783,681
2018-09-12 2018-09-10 0.093 26,776,428 -386,150 0.45% 2,496,313
2018-09-11 2018-09-07 0.095 27,162,578 +386,150 0.46% 2,588,587
2018-09-10 2018-09-06 0.092 26,776,428 -1,621,830 0.45% 2,468,577
2018-09-07 2018-09-05 0.093 28,398,258 +810,915 0.48% 2,647,513
2018-09-06 2018-09-04 0.096 27,587,343 +115,845 0.46% 2,657,644
2018-09-05 2018-09-03 0.097 27,471,498 +598,533 0.46% 2,674,941
2018-09-03 2018-08-30 0.100 26,872,965 -154,460 0.45% 2,700,171
2018-08-31 2018-08-29 0.100 27,027,425 -38,615 0.45% 2,715,691
2018-08-30 2018-08-28 0.100 27,066,040 -328,228 0.45% 2,719,571
2018-08-29 2018-08-27 0.098 27,394,268 +617,840 0.46% 2,695,797
2018-08-28 2018-08-24 0.104 26,776,428 -328,227 0.45% 2,773,682
2018-08-27 2018-08-23 0.099 27,104,655 +328,227 0.45% 2,695,374
2018-08-20 2018-08-16 0.103 26,776,428 -270,305 0.45% 2,745,945
2018-08-17 2018-08-15 0.099 27,046,733 +231,690 0.45% 2,689,614
2018-08-15 2018-08-13 0.102 26,815,043 +38,615 0.45% 2,722,128
2018-08-14 2018-08-10 0.106 26,776,428 -366,842 0.45% 2,829,155
2018-08-13 2018-08-09 0.103 27,143,270 -115,845 0.45% 2,783,565
2018-08-10 2018-08-08 0.109 27,259,115 +328,227 0.46% 2,964,866
2018-08-09 2018-08-07 0.110 26,930,888 +154,460 0.45% 2,957,062
2018-08-06 2018-08-02 0.109 26,776,428 -135,152 0.45% 2,912,366
2018-08-03 2018-08-01 0.113 26,911,580 -19,308 0.45% 3,038,573
2018-08-02 2018-07-31 0.111 26,930,888 +154,460 0.45% 2,984,959
2018-07-16 2018-07-12 0.107 26,776,428 -19,307 0.45% 2,856,892
2018-07-12 2018-07-10 0.108 26,795,735 +19,307 0.45% 2,886,709
2018-07-05 2018-07-03 0.109 26,776,428 -193,075 0.45% 2,912,366
2018-07-04 2018-06-29 0.107 26,969,503 -231,690 0.45% 2,877,492
2018-06-29 2018-06-27 0.108 27,201,193 +424,765 0.46% 2,930,389
2018-06-21 2018-06-19 0.110 26,776,428 -57,922 0.45% 2,940,102
2018-06-20 2018-06-15 0.117 26,834,350 -424,765 0.45% 3,141,040
2018-06-19 2018-06-14 0.117 27,259,115 +482,687 0.46% 3,190,760
2018-06-08 2018-06-06 0.128 26,776,428 -965,375 0.45% 3,439,365
2018-06-06 2018-06-04 0.129 27,741,803 -173,767 0.46% 3,592,102
2018-06-05 2018-06-01 0.129 27,915,570 +173,767 0.47% 3,614,602
2018-06-04 2018-05-31 0.132 27,741,803 -135,152 0.46% 3,649,576
2018-06-01 2018-05-30 0.132 27,876,955 -289,613 0.47% 3,667,355
2018-05-31 2018-05-29 0.133 28,166,568 +193,075 0.47% 3,734,632
2018-05-30 2018-05-28 0.135 27,973,493 -540,610 0.47% 3,766,986
2018-05-29 2018-05-25 0.135 28,514,103 +772,300 0.48% 3,839,786
2018-05-24 2018-05-21 0.136 27,741,803 -212,382 0.46% 3,764,523
2018-05-23 2018-05-18 0.138 27,954,185 +212,382 0.47% 3,851,256
2018-05-18 2018-05-16 0.142 27,741,803 -96,537 0.46% 3,936,944
2018-05-17 2018-05-15 0.145 27,838,340 +77,230 0.47% 4,037,154
2018-05-16 2018-05-14 0.143 27,761,110 +19,307 0.47% 3,968,440
2018-04-26 2018-04-24 0.144 27,741,803 -2,027,287 0.46% 3,994,417
2018-04-25 2018-04-23 0.145 29,769,090 -3,378,813 0.50% 4,317,154
2018-04-12 2018-04-10 0.154 33,147,903 -1,834,212 0.56% 5,116,185
2018-04-11 2018-04-09 0.155 34,982,115 +38,615 0.59% 5,435,522
2018-04-10 2018-04-06 0.155 34,943,500 +57,922 0.59% 5,429,522
2018-04-09 2018-04-04 0.156 34,885,578 +386,150 0.58% 5,456,659
2018-04-06 2018-04-03 0.145 34,499,428 +386,150 0.58% 5,003,154
2018-03-23 2018-03-21 0.122 34,113,278 -154,460 0.57% 4,169,744
2018-03-22 2018-03-20 0.121 34,267,738 +154,460 0.58% 4,153,127
2018-03-08 2018-03-06 0.121 34,113,278 -250,997 0.57% 4,134,407
2018-03-07 2018-03-05 0.120 34,364,275 -559,918 0.58% 4,129,231
2018-03-06 2018-03-02 0.120 34,924,193 +579,225 0.59% 4,196,511
2018-03-05 2018-03-01 0.123 34,344,968 -328,227 0.58% 4,233,641
2018-03-01 2018-02-27 0.125 34,673,195 +173,767 0.58% 4,345,935
2018-02-28 2018-02-26 0.127 34,499,428 -19,307 0.58% 4,395,628
2018-02-27 2018-02-23 0.127 34,518,735 +405,457 0.58% 4,398,088
2018-02-01 2018-01-30 0.137 34,113,278 -521,302 0.57% 4,664,460
2018-01-31 2018-01-29 0.132 34,634,580 +521,302 0.58% 4,556,355
2018-01-12 2018-01-10 0.142 34,113,278 -347,535 0.57% 4,841,144
2018-01-11 2018-01-09 0.140 34,460,813 +347,535 0.58% 4,819,070
2017-12-19 2017-12-15 0.144 34,113,278 -115,845 0.57% 4,911,817
2017-12-18 2017-12-14 0.144 34,229,123 +57,923 0.58% 4,928,497
2017-12-15 2017-12-13 0.147 34,171,200 +57,922 0.57% 5,026,348
2017-12-05 2017-12-01 0.147 34,113,278 -1,834,212 0.57% 5,017,828
2017-12-04 2017-11-30 0.148 35,947,490 -5,985,325 0.60% 5,324,865
2017-12-01 2017-11-29 0.147 41,932,815 +270,305 0.70% 6,168,028
2017-11-29 2017-11-27 0.160 41,662,510 -135,153 0.70% 6,646,149
2017-11-28 2017-11-24 0.157 41,797,663 +135,153 0.70% 6,581,116
2017-11-06 2017-11-02 0.161 41,662,510 -173,768 0.70% 6,689,306
2017-11-03 2017-11-01 0.161 41,836,278 +173,768 0.70% 6,717,206
2017-11-02 2017-10-31 0.163 41,662,510 +19,307 0.70% 6,775,620
2017-10-31 2017-10-27 0.161 41,643,203 -424,765 0.70% 6,686,206
2017-10-27 2017-10-25 0.168 42,067,968 -57,922 0.71% 7,059,444
2017-10-17 2017-10-13 0.174 42,125,890 -1,216,373 0.71% 7,330,985
2017-10-10 2017-10-06 0.185 43,342,263 -19,307 0.73% 8,036,530
2017-10-09 2017-10-04 0.182 43,361,570 -482,688 0.73% 7,905,359
2017-10-06 2017-10-03 0.192 43,844,258 +444,073 0.74% 8,402,111
2017-10-03 2017-09-28 0.196 43,400,185 +193,075 0.73% 8,496,838
2017-09-29 2017-09-27 0.195 43,207,110 +772,300 0.73% 8,414,281
2017-09-28 2017-09-26 0.192 42,434,810 +1,448,062 0.71% 8,132,011
2017-09-27 2017-09-25 0.169 40,986,748 +77,230 0.69% 6,920,461
2017-09-11 2017-09-07 0.195 40,909,518 +579,225 0.82% 7,966,841
2017-09-08 2017-09-06 0.194 40,330,293 +386,150 0.81% 7,812,264
2017-09-07 2017-09-05 0.193 39,944,143 +3,050,585 0.81% 7,696,088
2017-09-06 2017-09-04 0.197 36,893,558 +2,046,595 0.74% 7,261,195
2017-09-05 2017-09-01 0.201 34,846,963 +250,998 0.70% 7,002,782
2017-09-04 2017-08-31 0.201 34,595,965 +849,530 0.70% 6,952,342
2017-09-01 2017-08-30 0.195 33,746,435 +193,075 0.68% 6,571,881
2017-08-31 2017-08-29 0.197 33,553,360 +1,332,217 0.68% 6,603,795
2017-08-30 2017-08-28 0.204 32,221,143 +482,688 0.65% 6,575,233
2017-08-29 2017-08-25 0.206 31,738,455 +1,737,675 0.64% 6,542,486
2017-08-28 2017-08-24 0.207 30,000,780 +366,842 0.60% 6,215,363
2017-08-25 2017-08-22 0.208 29,633,938 +1,872,828 0.60% 6,170,060
2017-08-24 2017-08-21 0.207 27,761,110 +1,254,987 0.56% 5,751,363
2017-08-22 2017-08-18 0.205 26,506,123 +193,075 0.53% 5,436,449
2017-08-21 2017-08-17 0.206 26,313,048 +965,375 0.53% 5,424,106
2017-08-18 2017-08-16 0.205 25,347,673 +1,254,988 0.51% 5,198,849
2017-08-17 2017-08-15 0.204 24,092,685 +868,837 0.49% 4,916,492
2017-08-16 2017-08-14 0.202 23,223,848 +772,300 0.47% 4,691,079
2017-08-15 2017-08-11 0.199 22,451,548 +1,737,675 0.45% 4,465,309
2017-08-14 2017-08-10 0.207 20,713,873 +1,158,450 0.42% 4,291,363
2017-08-11 2017-08-09 0.208 19,555,423 +4,537,263 0.39% 4,071,620
2017-08-10 2017-08-08 0.216 15,018,160 +1,834,212 0.30% 3,251,374
2017-08-09 2017-08-07 0.216 13,183,948 +3,861,500 0.27% 2,854,274
2017-08-08 2017-08-04 0.218 9,322,448 -1,081,220 0.19% 2,027,931
2017-08-07 2017-08-03 0.208 10,403,668 +2,896,125 0.21% 2,166,140
2017-08-04 2017-08-02 0.190 7,507,543 +2,123,825 0.15% 1,423,157
2017-08-01 2017-07-28 0.192 5,383,718 +193,075 0.11% 1,031,711
2017-07-26 2017-07-24 0.192 5,190,643 -38,615 0.10% 994,711
2017-07-25 2017-07-21 0.180 5,229,258 +38,615 0.11% 942,526
2017-07-21 2017-07-19 0.177 5,190,643 -289,612 0.10% 919,435
2017-07-20 2017-07-18 0.171 5,480,255 +193,075 0.11% 936,674
2017-06-09 2017-06-07 0.139 5,287,180 -212,383 0.11% 733,893
2017-05-26 2017-05-24 0.144 5,499,563 -193,075 0.11% 791,857
2017-05-24 2017-05-22 0.141 5,692,638 -193,075 0.11% 801,967
2017-05-22 2017-05-18 0.142 5,885,713 -637,147 0.12% 835,264
2017-05-17 2017-05-15 0.142 6,522,860 -482,688 0.13% 925,684
2017-05-16 2017-05-12 0.144 7,005,548 -96,537 0.14% 1,008,697
2017-05-12 2017-05-10 0.150 7,102,085 -19,308 0.14% 1,066,738
2017-05-09 2017-05-05 0.155 7,121,393 +1,448,063 0.14% 1,106,522
2017-04-12 2017-04-10 0.153 5,673,330 +236,517 0.11% 869,769
2017-03-15 2017-03-13 0.156 5,436,813 +868,837 0.11% 850,404
2017-02-23 2017-02-21 0.153 4,567,976 -1,448,062 0.09% 700,309
2017-02-22 2017-02-20 0.155 6,016,038 +584,051 0.12% 934,772
2016-11-30 2016-11-28 0.161 5,431,987 +212,383 0.11% 872,156
2016-11-23 2016-11-21 0.168 5,219,604 -38,615 0.11% 875,904
2016-11-18 2016-11-16 0.174 5,258,219 -135,153 0.11% 915,065
2016-11-16 2016-11-14 0.169 5,393,372 -115,845 0.11% 910,651
2016-11-15 2016-11-11 0.176 5,509,217 -270,305 0.11% 970,159
2016-11-14 2016-11-10 0.181 5,779,522 +559,918 0.12% 1,047,693
2016-11-07 2016-11-03 0.167 5,219,604 +2,268,631 0.11% 870,497
2016-10-27 2016-10-25 0.167 2,950,973 -135,152 0.06% 492,147
2016-10-26 2016-10-24 0.172 3,086,125 -19,308 0.06% 530,671
2016-10-25 2016-10-20 0.174 3,105,433 +77,230 0.06% 540,425
2016-10-24 2016-10-19 0.174 3,028,203 +77,230 0.06% 526,985
2016-10-20 2016-10-18 0.177 2,950,973 -10,503,280 0.06% 522,715
2016-10-12 2016-10-07 0.176 13,454,253 -135,152 0.27% 2,369,259
2016-10-11 2016-10-06 0.180 13,589,405 +77,230 0.27% 2,449,366
2016-09-30 2016-09-28 0.176 13,512,175 -57,923 0.27% 2,379,459
2016-09-15 2016-09-13 0.190 13,570,098 -386,150 0.27% 2,572,397
2016-09-14 2016-09-12 0.191 13,956,248 +289,613 0.28% 2,660,054
2016-09-12 2016-09-08 0.194 13,666,635 +289,612 0.28% 2,647,324
2016-09-08 2016-09-06 0.197 13,377,023 -57,922 0.27% 2,632,795
2016-08-26 2016-08-24 0.207 13,434,945 +38,615 0.27% 2,783,363
2016-08-25 2016-08-23 0.205 13,396,330 +57,922 0.27% 2,747,609
2016-08-24 2016-08-22 0.203 13,338,408 +135,153 0.27% 2,708,096
2016-08-22 2016-08-18 0.191 13,203,255 -57,923 0.27% 2,516,534
2016-08-16 2016-08-12 0.191 13,261,178 -733,685 0.27% 2,527,574
2016-08-15 2016-08-11 0.186 13,994,863 +733,685 0.28% 2,609,427
2016-08-09 2016-08-05 0.193 13,261,178 +135,153 0.27% 2,555,048
2016-08-05 2016-08-03 0.181 13,126,025 -96,538 0.26% 2,379,443
2016-07-25 2016-07-21 0.169 13,222,563 +57,923 0.27% 2,232,581
2016-07-06 2016-07-04 0.167 13,164,640 -482,688 0.27% 2,195,527
2016-07-05 2016-06-30 0.172 13,647,328 -1,699,060 0.28% 2,346,711
2016-07-04 2016-06-29 0.170 15,346,388 -424,765 0.31% 2,607,078
2016-06-30 2016-06-28 0.174 15,771,153 -791,607 0.32% 2,744,585
2016-03-31 2016-03-29 0.166 16,562,760 -96,538 0.34% 2,745,090
2016-03-30 2016-03-24 0.165 16,659,298 -386,150 0.34% 2,743,834
2016-03-21 2016-03-17 0.193 17,045,448 -347,535 0.35% 3,284,168
2016-03-16 2016-03-14 0.197 17,392,983 -386,150 0.36% 3,423,195
2016-03-14 2016-03-10 0.202 17,779,133 -849,530 0.36% 3,591,279
2016-03-11 2016-03-09 0.205 18,628,663 +907,453 0.38% 3,820,769
2016-03-10 2016-03-08 0.215 17,721,210 +38,615 0.36% 3,818,217
2016-03-09 2016-03-07 0.211 17,682,595 +19,307 0.36% 3,736,630
2016-03-08 2016-03-04 0.211 17,663,288 +57,923 0.36% 3,732,550
2016-03-07 2016-03-03 0.222 17,605,365 +1,042,605 0.36% 3,902,678
2016-03-04 2016-03-02 0.214 16,562,760 +212,382 0.34% 3,551,461
2016-03-03 2016-03-01 0.218 16,350,378 -810,915 0.34% 3,556,731
2016-03-02 2016-02-29 0.215 17,161,293 -250,997 0.35% 3,697,578
2016-03-01 2016-02-26 0.221 17,412,290 +849,530 0.36% 3,841,842
2016-02-29 2016-02-25 0.218 16,562,760 -540,610 0.34% 3,602,931
2016-02-26 2016-02-24 0.218 17,103,370 -1,805,252 0.35% 3,720,531
2016-02-25 2016-02-23 0.223 18,908,622 +1,718,368 0.39% 4,211,165
2016-02-24 2016-02-22 0.199 17,190,254 +675,762 0.35% 3,418,908
2016-02-11 2016-02-04 0.173 16,514,492 -38,615 0.34% 2,856,838
2016-02-04 2016-02-02 0.186 16,553,107 +38,615 0.34% 3,086,427
2016-02-03 2016-02-01 0.186 16,514,492 -386,150 0.34% 3,079,227
2016-02-02 2016-01-29 0.186 16,900,642 +270,305 0.35% 3,151,227
2016-02-01 2016-01-28 0.187 16,630,337 -289,612 0.34% 3,118,054
2016-01-29 2016-01-27 0.178 16,919,949 +193,075 0.35% 3,014,612
2016-01-18 2016-01-14 0.157 16,726,874 -154,460 0.34% 2,633,676
2016-01-14 2016-01-12 0.165 16,881,334 -193,075 0.35% 2,780,404
2016-01-13 2016-01-11 0.165 17,074,409 -308,920 0.35% 2,812,204
2016-01-07 2016-01-05 0.182 17,383,329 -57,923 0.36% 3,169,199
2016-01-05 2015-12-31 0.185 17,441,252 -19,307 0.36% 3,233,960
2016-01-04 2015-12-29 0.186 17,460,559 -77,230 0.36% 3,255,627
2015-12-29 2015-12-24 0.189 17,537,789 +386,150 0.36% 3,306,360
2015-12-23 2015-12-21 0.194 17,151,639 -173,768 0.35% 3,322,394
2015-12-22 2015-12-18 0.194 17,325,407 -405,457 0.36% 3,356,054
2015-12-21 2015-12-17 0.196 17,730,864 +173,767 0.36% 3,471,328
2015-12-18 2015-12-16 0.192 17,557,097 +405,458 0.36% 3,364,561
2015-12-15 2015-12-11 0.186 17,151,639 -14,481 0.35% 3,198,027
2015-12-10 2015-12-08 0.199 17,166,120 +5 0.35% 3,414,109
2015-12-09 2015-12-07 0.201 17,166,115 +10 0.35% 3,449,671
2015-11-30 2015-11-26 0.209 17,166,105 -2,143,133 0.35% 3,591,924
2015-11-27 2015-11-25 0.213 19,309,238 -3,340,197 0.40% 4,120,371
2015-11-18 2015-11-16 0.206 22,649,435 -19,308 0.46% 4,668,898
2015-11-11 2015-11-09 0.211 22,668,743 +38,615 0.47% 4,790,287
2015-10-13 2015-10-09 0.209 22,630,128 -38,615 0.46% 4,735,244
2015-10-09 2015-10-07 0.210 22,668,743 -38,615 0.47% 4,766,805
2015-09-21 2015-09-17 0.222 22,707,358 -38,615 0.47% 5,033,665
2015-09-16 2015-09-14 0.223 22,745,973 -115,845 0.47% 5,065,787
2015-09-14 2015-09-10 0.226 22,861,818 -173,767 0.47% 5,162,632
2015-09-11 2015-09-09 0.231 23,035,585 -57,923 0.47% 5,321,181
2015-09-10 2015-09-08 0.204 23,093,508 +57,923 0.47% 4,712,595
2015-08-26 2015-08-24 0.195 23,035,585 -675,763 0.47% 4,486,018
2015-08-24 2015-08-20 0.233 23,711,348 -288,305 0.49% 5,526,405
2015-08-20 2015-08-18 0.237 23,999,653 +57,922 0.49% 5,693,042
2015-08-18 2015-08-14 0.248 23,941,731 -366,842 0.49% 5,927,307
2015-08-17 2015-08-13 0.241 24,308,573 +193,075 0.50% 5,867,044
2015-08-13 2015-08-11 0.249 24,115,498 -810,915 0.49% 5,995,307
2015-08-12 2015-08-10 0.253 24,926,413 -521,303 0.51% 6,300,189
2015-08-11 2015-08-07 0.252 25,447,716 -77,230 0.52% 6,405,588
2015-08-10 2015-08-06 0.255 25,524,946 -57,922 0.52% 6,504,350
2015-08-06 2015-08-04 0.259 25,582,868 +212,382 0.52% 6,625,111
2015-08-05 2015-08-03 0.264 25,370,486 +1,158,450 0.52% 6,701,514
2015-08-03 2015-07-30 0.280 24,212,036 -154,460 0.50% 6,771,721
2015-07-31 2015-07-29 0.252 24,366,496 -96,537 0.50% 6,133,428
2015-07-30 2015-07-28 0.225 24,463,033 -482,688 0.50% 5,498,877
2015-07-27 2015-07-23 0.249 24,945,721 +38,615 0.51% 6,201,707
2015-07-09 2015-07-07 0.202 24,907,106 -96,537 0.51% 5,031,087
2015-07-08 2015-07-06 0.226 25,003,643 +57,922 0.51% 5,646,297
2015-07-06 2015-07-02 0.259 24,945,721 -1,756,982 0.51% 6,460,112
2015-07-03 2015-06-30 0.264 26,702,703 -482,688 0.55% 7,053,414
2015-07-02 2015-06-29 0.247 27,185,391 -1,254,987 0.56% 6,702,186
2015-06-30 2015-06-26 0.255 28,440,378 +1,081,220 0.58% 7,247,270
2015-06-29 2015-06-25 0.264 27,359,158 -144,806 0.56% 7,226,814
2015-06-25 2015-06-23 0.264 27,503,964 -2,133,479 0.56% 7,265,064
2015-06-24 2015-06-22 0.258 29,637,443 +3,243,660 0.61% 7,644,411
2015-06-23 2015-06-19 0.269 26,393,783 -2,567,898 0.54% 7,108,516
2015-06-22 2015-06-18 0.269 28,961,681 +2,509,975 0.60% 7,800,116
2015-06-19 2015-06-17 0.280 26,451,706 +17,859,438 0.55% 7,398,121
2015-06-18 2015-06-16 0.280 8,592,268 -6,931,393 0.18% 2,403,120
2015-06-17 2015-06-15 0.285 15,523,661 -1,235,680 0.32% 4,422,123
2015-06-16 2015-06-12 0.285 16,759,341 +540,610 0.35% 4,774,123
2015-06-15 2015-06-11 0.280 16,218,731 +772,300 0.34% 4,536,121
2015-06-12 2015-06-10 0.259 15,446,431 -463,380 0.32% 4,000,112
2015-06-11 2015-06-09 0.256 15,909,811 -1,254,987 0.33% 4,070,670
2015-06-10 2015-06-08 0.269 17,164,798 -173,768 0.35% 4,622,916
2015-06-09 2015-06-05 0.275 17,338,566 -38,615 0.36% 4,759,518
2015-06-08 2015-06-04 0.280 17,377,181 -5,251,640 0.36% 4,860,121
2015-06-05 2015-06-03 0.300 22,628,821 +5,000,643 0.47% 6,797,729
2015-06-04 2015-06-02 0.290 17,628,178 -2,645,128 0.36% 5,112,925
2015-06-03 2015-06-01 0.280 20,273,306 -888,145 0.42% 5,670,121
2015-06-02 2015-05-29 0.280 21,161,451 +1,428,755 0.44% 5,918,521
2015-06-01 2015-05-28 0.275 19,732,696 +2,452,053 0.41% 5,416,718
2015-05-29 2015-05-27 0.269 17,280,643 -1,660,445 0.36% 4,654,116
2015-05-28 2015-05-26 0.275 18,941,088 -1,139,143 0.39% 5,199,418
2015-05-27 2015-05-22 0.251 20,080,231 -1,216,372 0.41% 5,033,708
2015-05-26 2015-05-21 0.250 21,296,603 -96,538 0.44% 5,316,567
2015-05-22 2015-05-20 0.253 21,393,141 +1,312,910 0.44% 5,407,149
2015-05-21 2015-05-19 0.259 20,080,231 +1,988,673 0.42% 5,200,112
2015-05-20 2015-05-18 0.264 18,091,558 +550,264 0.37% 4,778,814
2015-05-19 2015-05-15 0.269 17,541,294 +4,884,797 0.36% 4,724,316
2015-05-18 2015-05-14 0.269 12,656,497 -7,201,697 0.26% 3,408,716
2015-05-15 2015-05-13 0.264 19,858,194 -77,230 0.41% 5,245,464
2015-05-14 2015-05-12 0.269 19,935,424 +3,301,582 0.41% 5,369,116
2015-05-13 2015-05-11 0.269 16,633,842 -3,185,737 0.34% 4,479,916
2015-05-12 2015-05-08 0.264 19,819,579 -2,896,125 0.41% 5,235,264
2015-05-11 2015-05-07 0.238 22,715,704 +1,428,755 0.48% 5,412,003
2015-05-08 2015-05-06 0.258 21,286,949 +3,127,815 0.45% 5,490,561
2015-05-07 2015-05-05 0.269 18,159,134 +2,587,205 0.38% 4,890,716
2015-05-06 2015-05-04 0.290 15,571,929 -2,278,285 0.33% 4,516,525
2015-05-05 2015-04-30 0.275 17,850,214 +2,509,975 0.38% 4,899,968
2015-05-04 2015-04-29 0.285 15,340,239 +3,745,655 0.32% 4,369,873
2015-04-30 2015-04-28 0.237 11,594,584 -9,151,755 0.24% 2,750,392
2015-04-29 2015-04-27 0.221 20,746,339 +752,992 0.44% 4,577,465
2015-04-28 2015-04-24 0.215 19,993,347 -1,467,370 0.42% 4,307,773
2015-04-27 2015-04-23 0.225 21,460,717 +733,685 0.45% 4,824,007
2015-04-24 2015-04-22 0.223 20,727,032 +53,096 0.44% 4,616,146
2015-04-23 2015-04-21 0.209 20,673,936 -96,538 0.44% 4,325,920
2015-04-22 2015-04-20 0.198 20,770,474 -888,145 0.44% 4,109,450
2015-04-21 2015-04-17 0.210 21,658,619 +907,453 0.46% 4,554,396
2015-04-20 2015-04-16 0.216 20,751,166 -1,042,605 0.44% 4,492,548
2015-04-17 2015-04-15 0.223 21,793,771 +752,992 0.46% 4,853,721
2015-04-16 2015-04-14 0.229 21,040,779 +270,305 0.44% 4,816,794
2015-04-15 2015-04-13 0.236 20,770,474 -695,070 0.44% 4,905,522
2015-04-14 2015-04-10 0.240 21,465,544 +246,171 0.45% 5,158,624
2015-04-13 2015-04-09 0.249 21,219,373 +868,837 0.45% 5,275,307
2015-04-10 2015-04-08 0.231 20,350,536 -1,666,237 0.43% 4,700,940
2015-04-09 2015-04-02 0.225 22,016,773 +965,375 0.46% 4,948,999
2015-04-08 2015-04-01 0.228 21,051,398 +3,349,851 0.44% 4,797,418
2015-04-02 2015-03-31 0.228 17,701,547 -4,180,073 0.37% 4,034,018
2015-04-01 2015-03-30 0.206 21,881,620 +588,878 0.46% 4,510,623
2015-03-31 2015-03-27 0.194 21,292,742 +1,042,605 0.45% 4,124,555
2015-03-30 2015-03-26 0.199 20,250,137 -424,765 0.43% 4,027,478
2015-03-27 2015-03-25 0.202 20,674,902 -289,612 0.44% 4,176,207
2015-03-26 2015-03-24 0.187 20,964,514 -222,036 0.44% 3,930,677
2015-03-25 2015-03-23 0.189 21,186,550 -763,612 0.45% 3,994,253
2015-03-12 2015-03-10 0.186 21,950,162 -810,915 0.46% 4,092,740
2015-03-11 2015-03-09 0.190 22,761,077 +463,380 0.48% 4,314,673
2015-03-10 2015-03-06 0.189 22,297,697 +617,840 0.47% 4,203,735
2015-03-09 2015-03-05 0.191 21,679,857 -1,834,212 0.46% 4,132,170
2015-03-06 2015-03-04 0.195 23,514,069 +5,792 0.50% 4,579,200
2015-03-03 2015-02-27 0.193 23,508,277 +318,574 0.50% 4,529,369
2015-02-27 2015-02-25 0.197 23,189,703 -115,845 0.49% 4,564,075
2015-02-26 2015-02-24 0.201 23,305,548 -946,068 0.49% 4,683,440
2015-02-25 2015-02-23 0.209 24,251,616 -675,762 0.51% 5,074,532
2015-02-24 2015-02-18 0.208 24,927,378 +579,225 0.52% 5,190,111
2015-02-23 2015-02-16 0.212 24,348,153 -1,023,298 0.51% 5,170,396
2015-02-17 2015-02-13 0.209 25,371,451 +2,606,513 0.53% 5,308,852
2015-02-16 2015-02-12 0.209 22,764,938 -579,225 0.48% 4,763,452
2015-02-11 2015-02-09 0.219 23,344,163 +77,230 0.49% 5,102,285
2015-02-05 2015-02-03 0.224 23,266,933 +154,460 0.49% 5,205,912
2015-02-04 2015-02-02 0.211 23,112,473 +386,150 0.49% 4,884,055
2015-02-03 2015-01-30 0.214 22,726,323 -96,538 0.48% 4,873,079
2015-02-02 2015-01-29 0.219 22,822,861 +289,613 0.48% 4,988,345
2015-01-30 2015-01-28 0.224 22,533,248 -830,223 0.47% 5,041,752
2015-01-29 2015-01-27 0.227 23,363,471 +579,225 0.49% 5,300,117
2015-01-28 2015-01-26 0.228 22,784,246 +437,701 0.48% 5,192,318
2015-01-27 2015-01-23 0.238 22,346,545 +1,081,220 0.47% 5,324,051
2015-01-26 2015-01-22 0.238 21,265,325 +1,428,755 0.45% 5,066,451
2015-01-23 2015-01-21 0.237 19,836,570 -115,845 0.42% 4,705,503
2015-01-22 2015-01-20 0.232 19,952,415 +2,722,358 0.42% 4,629,642
2015-01-21 2015-01-19 0.232 17,230,057 +2,625,820 0.36% 3,997,962
2015-01-20 2015-01-16 0.223 14,604,237 +3,726,347 0.31% 3,252,530
2015-01-19 2015-01-15 0.213 10,877,890 -1,598,468 0.23% 2,321,217
2015-01-16 2015-01-14 0.206 12,476,358 -12,260,262 0.26% 2,571,845
2015-01-15 2015-01-13 0.172 24,736,620 +270,305 0.52% 4,253,558
2015-01-14 2015-01-12 0.172 24,466,315 +1,448,062 0.52% 4,207,078
2015-01-13 2015-01-09 0.172 23,018,253 -617,840 0.48% 3,958,078
2015-01-12 2015-01-08 0.173 23,636,093 +1,390,140 0.50% 4,088,802
2015-01-08 2015-01-06 0.176 22,245,953 -1,834,212 0.47% 3,917,454
2015-01-07 2015-01-05 0.155 24,080,165 +270,305 0.51% 3,741,577
2015-01-05 2014-12-31 0.148 23,809,860 -2,548,590 0.50% 3,526,930
2015-01-02 2014-12-29 0.154 26,358,450 -482,688 0.56% 4,068,273
2014-12-30 2014-12-24 0.155 26,841,138 -96,537 0.57% 4,170,577
2014-12-29 2014-12-22 0.154 26,937,675 -96,538 0.57% 4,157,673
2014-12-23 2014-12-19 0.158 27,034,213 +95,379 0.57% 4,284,588
2014-12-22 2014-12-18 0.166 26,938,834 +579,225 0.57% 4,464,807
2014-12-19 2014-12-17 0.168 26,359,609 -424,765 0.56% 4,423,417
2014-12-18 2014-12-16 0.169 26,784,374 -115,845 0.56% 4,522,443
2014-12-17 2014-12-15 0.172 26,900,219 -193,075 0.57% 4,625,598
2014-12-16 2014-12-12 0.176 27,093,294 +772,300 0.57% 4,771,058
2014-12-15 2014-12-11 0.168 26,320,994 -1,834,212 0.55% 4,416,937
2014-12-12 2014-12-10 0.171 28,155,206 +3,769,789 0.59% 4,812,233
2014-12-11 2014-12-09 0.171 24,385,417 +212,383 0.51% 4,167,908
2014-12-10 2014-12-08 0.174 24,173,034 +57,922 0.51% 4,206,728
2014-12-09 2014-12-05 0.180 24,115,112 +2,007,980 0.51% 4,346,528
2014-12-08 2014-12-04 0.180 22,107,132 -366,842 0.47% 3,984,608
2014-12-05 2014-12-03 0.182 22,473,974 -212,383 0.47% 4,097,288
2014-12-04 2014-12-02 0.178 22,686,357 -366,842 0.48% 4,042,008
2014-12-02 2014-11-28 0.184 23,053,199 -1,486,678 0.49% 4,250,648
2014-11-28 2014-11-26 0.183 24,539,877 -579,225 0.52% 4,499,348
2014-11-26 2014-11-24 0.192 25,119,102 +844,510 0.53% 4,813,709
2014-11-25 2014-11-21 0.191 24,274,592 -172,995 0.51% 4,626,725
2014-11-24 2014-11-20 0.178 24,447,587 +617,840 0.51% 4,355,805
2014-11-20 2014-11-18 0.181 23,829,747 +1,254,987 0.50% 4,319,778
2014-11-19 2014-11-17 0.181 22,574,760 -2,432,745 0.48% 4,092,278
2014-11-18 2014-11-14 0.182 25,007,505 -186,703 0.53% 4,559,183
2014-11-17 2014-11-13 0.183 25,194,208 +77,230 0.53% 4,619,319
2014-11-14 2014-11-12 0.186 25,116,978 -573,433 0.53% 4,683,212
2014-11-13 2014-11-11 0.182 25,690,411 -482,687 0.54% 4,683,685
2014-11-12 2014-11-10 0.181 26,173,098 -398,700 0.55% 4,744,573
2014-11-11 2014-11-07 0.184 26,571,798 +1,409,447 0.56% 4,899,423
2014-11-10 2014-11-06 0.183 25,162,351 +463,380 0.53% 4,613,478
2014-11-07 2014-11-05 0.185 24,698,971 +193,075 0.52% 4,579,687
2014-11-06 2014-11-04 0.184 24,505,896 -386,150 0.52% 4,518,503
2014-11-05 2014-11-03 0.186 24,892,046 +1,583,215 0.52% 4,641,272
2014-11-04 2014-10-31 0.179 23,308,831 -656,455 0.49% 4,177,058
2014-11-03 2014-10-30 0.182 23,965,286 -752,992 0.50% 4,369,173
2014-10-31 2014-10-29 0.186 24,718,278 -579,225 0.52% 4,608,872
2014-10-30 2014-10-28 0.179 25,297,503 -675,763 0.53% 4,533,438
2014-10-29 2014-10-27 0.178 25,973,266 -193,075 0.55% 4,627,634
2014-10-28 2014-10-24 0.191 26,166,341 -482,687 0.55% 4,987,292
2014-10-27 2014-10-23 0.197 26,649,028 -521,303 0.56% 5,244,921
2014-10-24 2014-10-22 0.197 27,170,331 +193,075 0.57% 5,347,521
2014-10-23 2014-10-21 0.199 26,977,256 +96,538 0.57% 5,365,410
2014-10-22 2014-10-20 0.201 26,880,718 -617,840 0.57% 5,401,900
2014-10-21 2014-10-17 0.201 27,498,558 +675,762 0.58% 5,526,060
2014-10-20 2014-10-16 0.207 26,822,796 +559,918 0.56% 5,556,969
2014-10-17 2014-10-15 0.214 26,262,878 +1,814,905 0.55% 5,631,403
2014-10-16 2014-10-14 0.212 24,447,973 -714,378 0.51% 5,191,593
2014-10-15 2014-10-13 0.214 25,162,351 +19,308 0.53% 5,395,423
2014-10-14 2014-10-10 0.215 25,143,043 -193,075 0.53% 5,417,328
2014-10-13 2014-10-09 0.221 25,336,118 -1,467,370 0.53% 5,590,152
2014-10-10 2014-10-08 0.220 26,803,488 -907,453 0.56% 5,886,147
2014-10-09 2014-10-07 0.218 27,710,941 -1,660,445 0.58% 6,028,018
2014-10-08 2014-10-06 0.222 29,371,386 +752,993 0.62% 6,510,917
2014-10-07 2014-10-03 0.221 28,618,393 +617,840 0.60% 6,314,352
2014-10-06 2014-09-30 0.223 28,000,553 +193,075 0.59% 6,236,042
2014-10-03 2014-09-29 0.216 27,807,478 +1,177,757 0.59% 6,020,213
2014-09-30 2014-09-26 0.233 26,629,721 +424,765 0.56% 6,206,590
2014-09-29 2014-09-25 0.233 26,204,956 -1,139,142 0.55% 6,107,590
2014-09-26 2014-09-24 0.225 27,344,098 -637,148 0.58% 6,146,492
2014-09-25 2014-09-23 0.226 27,981,246 +299,267 0.59% 6,318,696
2014-09-24 2014-09-22 0.226 27,681,979 -1,119,835 0.58% 6,251,116
2014-09-23 2014-09-19 0.228 28,801,814 +77,230 0.61% 6,563,666
2014-09-22 2014-09-18 0.228 28,724,584 -1,620,672 0.61% 6,546,066
2014-09-19 2014-09-17 0.233 30,345,256 +1,716,919 0.64% 7,072,570
2014-09-18 2014-09-16 0.231 28,628,337 +617,840 0.60% 6,613,098
2014-09-17 2014-09-15 0.226 28,010,497 -1,853,520 0.59% 6,325,302
2014-09-16 2014-09-12 0.229 29,864,017 +250,998 0.63% 6,836,667
2014-09-15 2014-09-11 0.231 29,613,019 +1,776,290 0.62% 6,840,558
2014-09-12 2014-09-10 0.237 27,836,729 -2,162,440 0.59% 6,603,248
2014-09-11 2014-09-08 0.241 29,999,169 +2,760,972 0.63% 7,240,509
2014-09-10 2014-09-05 0.241 27,238,197 -115,845 0.58% 6,574,129
2014-09-08 2014-09-04 0.239 27,354,042 -2,741,665 0.59% 6,545,419
2014-09-04 2014-09-02 0.242 30,095,707 -965,375 0.65% 7,294,984
2014-09-03 2014-09-01 0.241 31,061,082 +1,254,988 0.67% 7,496,809
2014-09-02 2014-08-29 0.249 29,806,094 -9,654 0.64% 7,410,035
2014-08-29 2014-08-27 0.251 29,815,748 +1,738 0.64% 7,474,205
2014-08-28 2014-08-26 0.243 29,814,010 -482,688 0.64% 7,257,586
2014-08-26 2014-08-22 0.249 30,296,698 +4,827 0.65% 7,532,003
2014-08-25 2014-08-21 0.249 30,291,871 +38,615 0.65% 7,530,803
2014-08-22 2014-08-20 0.249 30,253,256 -1,139,142 0.65% 7,521,203
2014-08-21 2014-08-19 0.240 31,392,398 +386,150 0.67% 7,544,256
2014-08-15 2014-08-13 0.219 31,006,248 +11,102 0.66% 6,776,971
2014-08-14 2014-08-12 0.222 30,995,146 -178,595 0.66% 6,870,865
2014-08-13 2014-08-11 0.225 31,173,741 +714,378 0.67% 7,007,331
2014-08-12 2014-08-08 0.222 30,459,363 -347,535 0.65% 6,752,095
2014-08-11 2014-08-07 0.223 30,806,898 +4,053 0.66% 6,861,047
2014-08-08 2014-08-06 0.223 30,802,845 -289,612 0.66% 6,860,144
2014-08-07 2014-08-05 0.227 31,092,457 -193,075 0.67% 7,053,475
2014-08-06 2014-08-04 0.225 31,285,532 +38,615 0.67% 7,032,459
2014-08-05 2014-08-01 0.230 31,246,917 +386,150 0.67% 7,185,618
2014-08-04 2014-07-31 0.232 30,860,767 +77,230 0.66% 7,160,753
2014-08-01 2014-07-30 0.232 30,783,537 -617,840 0.66% 7,142,833
2014-07-31 2014-07-29 0.235 31,401,377 -212,383 0.67% 7,383,776
2014-07-28 2014-07-24 0.236 31,613,760 -386,150 0.68% 7,466,464
2014-07-24 2014-07-22 0.238 31,999,910 -250,997 0.69% 7,623,959
2014-07-23 2014-07-21 0.236 32,250,907 -307,955 0.69% 7,616,943
2014-07-22 2014-07-18 0.241 32,558,862 +527,867 0.70% 7,858,309
2014-07-21 2014-07-17 0.242 32,030,995 -212,382 0.69% 7,764,084
2014-07-18 2014-07-16 0.241 32,243,377 -202,343 0.69% 7,782,164
2014-07-17 2014-07-15 0.246 32,445,720 -17,570 0.70% 7,965,439
2014-07-16 2014-07-14 0.248 32,463,290 -424,765 0.70% 8,037,008
2014-07-15 2014-07-11 0.246 32,888,055 -1,158,450 0.71% 8,074,032
2014-07-14 2014-07-10 0.253 34,046,505 +1,226,844 0.73% 8,605,306
2014-07-11 2014-07-09 0.247 32,819,661 -521,302 0.70% 8,091,238
2014-07-10 2014-07-08 0.252 33,340,963 +473,033 0.72% 8,392,442
2014-07-09 2014-07-07 0.251 32,867,930 +424,765 0.70% 8,239,326
2014-07-08 2014-07-04 0.254 32,443,165 -270,305 0.70% 8,233,666
2014-07-07 2014-07-03 0.255 32,713,470 -598,532 0.70% 8,336,153
2014-07-04 2014-07-02 0.264 33,312,002 +946,067 0.71% 8,799,234
2014-07-03 2014-06-30 0.243 32,365,935 -830,222 0.69% 7,878,798
2014-07-02 2014-06-27 0.249 33,196,157 +491,580 0.71% 8,252,832
2014-06-30 2014-06-26 0.249 32,704,577 -308,920 0.70% 8,130,621
2014-06-27 2014-06-25 0.249 33,013,497 +1,052,258 0.71% 8,207,421
2014-06-26 2014-06-24 0.254 31,961,239 -1,312,910 0.69% 8,111,359
2014-06-25 2014-06-23 0.256 33,274,149 +308,920 0.71% 8,513,495
2014-06-24 2014-06-20 0.259 32,965,229 +19,308 0.71% 8,536,897
2014-06-23 2014-06-19 0.259 32,945,921 +637,147 0.71% 8,531,897
2014-06-20 2014-06-18 0.264 32,308,774 -617,840 0.69% 8,534,235
2014-06-19 2014-06-17 0.256 32,926,614 +308,920 0.71% 8,424,575
2014-06-18 2014-06-16 0.255 32,617,694 -173,767 0.70% 8,311,747
2014-06-17 2014-06-13 0.254 32,791,461 -386,150 0.70% 8,322,059
2014-06-16 2014-06-12 0.249 33,177,611 -772,300 0.71% 8,248,221
2014-06-13 2014-06-11 0.252 33,949,911 -15,446 0.73% 8,545,724
2014-06-12 2014-06-10 0.256 33,965,357 -115,845 0.73% 8,690,346
2014-06-11 2014-06-09 0.250 34,081,202 +19,307 0.73% 8,508,165
2014-06-10 2014-06-06 0.249 34,061,895 +255,825 0.73% 8,468,061
2014-06-09 2014-06-05 0.254 33,806,070 +96,537 0.73% 8,579,554
2014-06-06 2014-06-04 0.256 33,709,533 -3,282,275 0.72% 8,624,892
2014-06-05 2014-06-03 0.264 36,991,808 +1,061,913 0.79% 9,771,240
2014-06-04 2014-05-30 0.257 35,929,895 -115,845 0.77% 9,230,210
2014-06-03 2014-05-29 0.259 36,045,740 -135,153 0.77% 9,334,647
2014-05-30 2014-05-28 0.259 36,180,893 -164,114 0.78% 9,369,647
2014-05-29 2014-05-27 0.259 36,345,007 -830,222 0.78% 9,412,147
2014-05-28 2014-05-26 0.258 37,175,229 -127,044 0.80% 9,588,639
2014-05-27 2014-05-23 0.264 37,302,273 -830,223 0.80% 9,853,248
2014-05-26 2014-05-22 0.269 38,132,496 -191,144 0.82% 10,270,049
2014-05-23 2014-05-21 0.264 38,323,640 +675,762 0.82% 10,123,038
2014-05-22 2014-05-20 0.255 37,647,878 -888,145 0.81% 9,593,555
2014-05-21 2014-05-19 0.269 38,536,023 +1,023,298 0.83% 10,378,729
2014-05-20 2014-05-16 0.275 37,512,725 -1,235,680 0.80% 10,297,420
2014-05-19 2014-05-15 0.269 38,748,405 -2,582,378 0.83% 10,435,929
2014-05-16 2014-05-14 0.248 41,330,783 +453,726 0.89% 10,232,352
2014-05-15 2014-05-13 0.242 40,877,057 -328,228 0.88% 9,908,306
2014-05-14 2014-05-12 0.236 41,205,285 +101,365 0.88% 9,731,767
2014-05-13 2014-05-09 0.220 41,103,920 -2,312,073 0.88% 9,026,576
2014-05-12 2014-05-08 0.225 43,415,993 +1,641,137 0.93% 9,759,182
2014-05-09 2014-05-07 0.235 41,774,856 -1,428,755 0.90% 9,823,014
2014-05-08 2014-05-05 0.242 43,203,611 +1,872,828 0.93% 10,472,247
2014-05-07 2014-05-02 0.246 41,330,783 -1,776,290 0.89% 10,146,726
2014-05-05 2014-04-30 0.251 43,107,073 -347,535 0.93% 10,806,072
2014-05-02 2014-04-29 0.241 43,454,608 +1,003,990 0.93% 10,488,073
2014-04-30 2014-04-28 0.243 42,450,618 -38,615 0.91% 10,333,700
2014-04-29 2014-04-25 0.255 42,489,233 +559,917 0.91% 10,827,245
2014-04-28 2014-04-24 0.264 41,929,316 +366,843 0.90% 11,075,464
2014-04-25 2014-04-23 0.264 41,562,473 -1,274,295 0.89% 10,978,563
2014-04-24 2014-04-22 0.264 42,836,768 -888,145 0.92% 11,315,163
2014-04-23 2014-04-17 0.264 43,724,913 +77,230 0.94% 11,549,763
2014-04-22 2014-04-16 0.259 43,647,683 -926,760 0.94% 11,303,297
2014-04-17 2014-04-15 0.244 44,574,443 -289,613 0.96% 10,896,873
2014-04-16 2014-04-14 0.249 44,864,056 -2,278,285 0.96% 11,153,566
2014-04-15 2014-04-11 0.264 47,142,341 +599,884 1.01% 12,452,464
2014-04-14 2014-04-10 0.280 46,542,457 +154,460 1.00% 13,017,183
2014-04-11 2014-04-09 0.275 46,387,997 +154,460 1.00% 12,733,724
2014-04-10 2014-04-08 0.275 46,233,537 +1,486,678 0.99% 12,691,324
2014-04-09 2014-04-07 0.280 44,746,859 +540,610 0.96% 12,514,983
2014-04-08 2014-04-04 0.275 44,206,249 -521,303 0.95% 12,134,824
2014-04-07 2014-04-03 0.264 44,727,552 -289,612 0.96% 11,814,607
2014-04-04 2014-04-02 0.285 45,017,164 +2,046,595 0.97% 12,823,742
2014-04-03 2014-04-01 0.280 42,970,569 +810,915 0.92% 12,018,183
2014-04-02 2014-03-31 0.275 42,159,654 -3,352,748 0.91% 11,573,024
2014-04-01 2014-03-28 0.253 45,512,402 +250,998 0.98% 11,503,329
2014-03-31 2014-03-27 0.218 45,261,404 -405,458 0.97% 9,845,806
2014-03-28 2014-03-26 0.246 45,666,862 +3,649,118 0.98% 11,211,235
2014-03-27 2014-03-25 0.241 42,017,744 -733,685 0.90% 10,141,276
2014-03-26 2014-03-24 0.255 42,751,429 -2,992,663 0.92% 10,894,058
2014-03-25 2014-03-21 0.247 45,744,092 +695,070 0.98% 11,277,580
2014-03-24 2014-03-20 0.254 45,049,022 +162,183 0.97% 11,432,874
2014-03-21 2014-03-19 0.280 44,886,839 +4,460,033 0.96% 12,554,133
2014-03-20 2014-03-18 0.285 40,426,806 -868,838 0.87% 11,516,117
2014-03-19 2014-03-17 0.285 41,295,644 -1,525,292 0.89% 11,763,617
2014-03-18 2014-03-14 0.285 42,820,936 +9,441,367 0.92% 12,198,117
2014-03-17 2014-03-13 0.285 33,379,569 +149,633 0.72% 9,508,617
2014-03-14 2014-03-12 0.290 33,229,936 -270,305 0.71% 9,638,101
2014-03-13 2014-03-11 0.300 33,500,241 -559,917 0.72% 10,063,519
2014-03-12 2014-03-10 0.295 34,060,158 -1,370,833 0.73% 10,055,310
2014-03-11 2014-03-07 0.306 35,430,991 +1,853,520 0.76% 10,827,028
2014-03-10 2014-03-06 0.280 33,577,471 +695,070 0.72% 9,391,083
2014-03-07 2014-03-05 0.285 32,882,401 -772,300 0.71% 9,366,992
2014-03-06 2014-03-04 0.290 33,654,701 +849,530 0.72% 9,761,301
2014-03-05 2014-03-03 0.285 32,805,171 -2,100,656 0.71% 9,344,992
2014-03-04 2014-02-28 0.331 34,905,827 -3,417,427 0.75% 11,570,493
2014-03-03 2014-02-27 0.311 38,323,254 -656,455 0.82% 11,909,337
2014-02-28 2014-02-26 0.316 38,979,709 +1,467,370 0.84% 12,315,226
2014-02-27 2014-02-25 0.321 37,512,339 +397,732 0.81% 12,045,915
2014-02-26 2014-02-24 0.331 37,114,607 -733,685 0.80% 12,302,654
2014-02-25 2014-02-21 0.326 37,848,292 +1,023,297 0.81% 12,349,825
2014-02-24 2014-02-20 0.337 36,824,995 -637,147 0.79% 12,397,383
2014-02-21 2014-02-19 0.316 37,462,142 -19,308 0.81% 11,835,767
2014-02-20 2014-02-18 0.331 37,481,450 +120,671 0.81% 12,424,254
2014-02-19 2014-02-17 0.342 37,360,779 +1,216,372 0.80% 12,771,262
2014-02-18 2014-02-14 0.352 36,144,407 +270,305 0.78% 12,729,870
2014-02-17 2014-02-13 0.331 35,874,102 +1,390,140 0.77% 11,891,454
2014-02-14 2014-02-12 0.357 34,483,962 +1,423,929 0.74% 12,323,674
2014-02-13 2014-02-11 0.363 33,060,033 -270,305 0.71% 11,986,028
2014-02-12 2014-02-10 0.368 33,330,338 -530,957 0.72% 12,256,657
2014-02-11 2014-02-07 0.368 33,861,295 +2,065,903 0.73% 12,451,907
2014-02-10 2014-02-06 0.373 31,795,392 +1,737,675 0.69% 11,856,886
2014-02-07 2014-02-05 0.373 30,057,717 -3,668,425 0.65% 11,208,886
2014-02-06 2014-02-04 0.388 33,726,142 +328,227 0.73% 13,100,923
2014-02-05 2014-01-30 0.394 33,397,915 -6,506,627 0.72% 13,146,402
2014-02-04 2014-01-28 0.363 39,904,542 -2,162,440 0.86% 14,467,528
2014-01-29 2014-01-27 0.347 42,066,982 +540,610 0.91% 14,597,891
2014-01-28 2014-01-24 0.357 41,526,372 -1,390,140 0.90% 14,840,449
2014-01-27 2014-01-23 0.363 42,916,512 +946,067 0.93% 15,559,528
2014-01-24 2014-01-22 0.352 41,970,445 -579,225 0.91% 14,781,770
2014-01-23 2014-01-21 0.368 42,549,670 +1,351,525 0.92% 15,646,907
2014-01-22 2014-01-20 0.347 41,198,145 -1,081,220 0.89% 14,296,391
2014-01-21 2014-01-17 0.363 42,279,365 +463,380 0.91% 15,328,528
2014-01-20 2014-01-16 0.368 41,815,985 +617,840 0.90% 15,377,107
2014-01-17 2014-01-15 0.368 41,198,145 +1,467,370 0.89% 15,149,907
2014-01-16 2014-01-14 0.383 39,730,775 +3,069,893 0.86% 15,227,644
2014-01-15 2014-01-13 0.383 36,660,882 -2,046,595 0.79% 14,051,044
2014-01-14 2014-01-10 0.373 38,707,477 -24,135 0.84% 14,434,486
2014-01-13 2014-01-09 0.368 38,731,612 +3,996,653 0.84% 14,242,882
2014-01-10 2014-01-08 0.378 34,734,959 -2,973,355 0.75% 13,132,990
2014-01-09 2014-01-07 0.352 37,708,314 +785,809 0.82% 13,280,670
2014-01-08 2014-01-06 0.368 36,922,505 -868,837 0.80% 13,577,614
2014-01-07 2014-01-03 0.290 37,791,342 -3,147,123 0.82% 10,961,104
2014-01-06 2014-01-02 0.285 40,938,465 +4,923,413 0.89% 11,661,870
2014-01-03 2013-12-31 0.280 36,015,052 -3,579,611 0.78% 10,072,836
2014-01-02 2013-12-27 0.280 39,594,663 -550,263 0.86% 11,073,996
2013-12-30 2013-12-24 0.285 40,144,926 +2,606,512 0.87% 11,435,820
2013-12-27 2013-12-20 0.275 37,538,414 +5,406,100 0.82% 10,304,472
2013-12-23 2013-12-19 0.285 32,132,314 +1,699,060 0.70% 9,153,320
2013-12-20 2013-12-18 0.306 30,433,254 -637,147 0.66% 9,299,816
2013-12-19 2013-12-17 0.306 31,070,401 -1,158,450 0.68% 9,494,516
2013-12-18 2013-12-16 0.311 32,228,851 -3,996,653 0.71% 10,015,440
2013-12-17 2013-12-13 0.290 36,225,504 +328,228 0.80% 10,506,944
2013-12-16 2013-12-12 0.300 35,897,276 +38,615 0.79% 10,783,592
2013-12-13 2013-12-11 0.295 35,858,661 +308,920 0.79% 10,586,268
2013-12-12 2013-12-10 0.321 35,549,741 +521,302 0.78% 11,415,688
2013-12-11 2013-12-09 0.306 35,028,439 -8,765,605 0.77% 10,704,016
2013-12-10 2013-12-06 0.290 43,794,044 +2,548,590 0.96% 12,702,144
2013-12-09 2013-12-05 0.290 41,245,454 -752,992 0.91% 11,962,944
2013-12-06 2013-12-04 0.295 41,998,446 +6,390,782 0.92% 12,398,868
2013-12-05 2013-12-03 0.280 35,607,664 -9,286,907 0.78% 9,958,896
2013-12-04 2013-12-02 0.239 44,894,571 +250,997 0.99% 10,742,609
2013-12-03 2013-11-29 0.236 44,643,574 -4,537,262 0.98% 10,543,814
2013-12-02 2013-11-28 0.237 49,180,836 -15,754,920 1.08% 11,666,359
2013-11-29 2013-11-27 0.223 64,935,756 +1,081,220 1.43% 14,461,932
2013-11-28 2013-11-26 0.221 63,854,536 +4,807,567 1.41% 14,088,842
2013-11-27 2013-11-25 0.227 59,046,969 +1,370,833 1.30% 13,395,091
2013-11-26 2013-11-22 0.233 57,676,136 +1,158,450 1.27% 13,442,580
2013-11-25 2013-11-21 0.228 56,517,686 +1,853,520 1.25% 12,879,856
2013-11-22 2013-11-20 0.227 54,664,166 +2,027,287 1.21% 12,400,831
2013-11-21 2013-11-19 0.231 52,636,879 -12,356,800 1.16% 12,159,030
2013-11-20 2013-11-18 0.219 64,993,679 +13,129,100 1.43% 14,205,533
2013-11-19 2013-11-15 0.233 51,864,579 -3,996,652 1.14% 12,088,080
2013-11-18 2013-11-14 0.239 55,861,231 -2,413,438 1.23% 13,366,769
2013-11-14 2013-11-12 0.236 58,274,669 +772,300 1.29% 13,763,174
2013-11-13 2013-11-11 0.240 57,502,369 -7,201,697 1.27% 13,819,034
2013-11-12 2013-11-08 0.212 64,704,066 +2,509,975 1.43% 13,740,084
2013-11-11 2013-11-07 0.213 62,194,091 -2,258,978 1.37% 13,271,509
2013-11-08 2013-11-06 0.200 64,453,069 +1,023,298 1.42% 12,885,606
2013-11-07 2013-11-05 0.195 63,429,771 +965,375 1.40% 12,352,502
2013-11-06 2013-11-04 0.218 62,464,396 +48,481,132 1.38% 13,588,008
2013-11-05 2013-11-01 0.220 13,983,264 -849,530 0.31% 3,070,778
2013-11-04 2013-10-31 0.216 14,832,794 +193,075 0.33% 3,211,243
2013-11-01 2013-10-30 0.192 14,639,719 +96,538 0.32% 2,805,488
2013-10-31 2013-10-29 0.194 14,543,181 +6,757,625 0.32% 2,817,118
2013-10-30 2013-10-28 0.199 7,785,556 +550,263 0.17% 1,548,442
2013-10-29 2013-10-25 0.142 7,235,293 -57,922 0.16% 1,026,788
2013-10-28 2013-10-24 0.150 7,293,215 -2,374,823 0.16% 1,095,446
2013-10-25 2013-10-23 0.109 9,668,038 -1,158,450 0.21% 1,051,554
2013-10-24 2013-10-22 0.109 10,826,488 +193,075 0.24% 1,177,554
2013-10-23 2013-10-21 0.109 10,633,413 -579,225 0.23% 1,156,554
2013-10-22 2013-10-18 0.113 11,212,638 +1,254,988 0.25% 1,266,013
2013-10-17 2013-10-15 0.111 9,957,650 +96,537 0.22% 1,103,684
2013-10-16 2013-10-11 0.115 9,861,113 +366,843 0.22% 1,133,843
2013-10-15 2013-10-10 0.124 9,494,270 +2,027,287 0.21% 1,180,176
2013-10-11 2013-10-09 0.108 7,466,983 -77,230 0.16% 804,419
2013-10-10 2013-10-08 0.093 7,544,213 +2,703,050 0.17% 703,332
2013-10-09 2013-10-07 0.082 4,841,163 +1,641,138 0.11% 396,169
2013-10-08 2013-10-04 0.085 3,200,025 +193,075 0.07% 271,814
2013-10-04 2013-10-02 0.092 3,006,950 +115,845 0.07% 277,217
2013-10-03 2013-09-30 0.100 2,891,105 +96,537 0.19% 290,496
2013-10-02 2013-09-27 0.099 2,794,568 +1,573,562 0.18% 277,901
2013-09-25 2013-09-23 0.099 1,221,006 -173,768 0.08% 121,421
2013-09-24 2013-09-19 0.104 1,394,774 +193,075 0.09% 144,480
2013-09-19 2013-09-17 0.098 1,201,699 +173,768 0.08% 118,256
2013-09-17 2013-09-13 0.107 1,027,931 -28,962 0.07% 109,674
2013-09-16 2013-09-12 0.110 1,056,893 +96,538 0.07% 116,049
2013-09-03 2013-08-30 0.156 960,355 -96,538 0.06% 149,478
2013-09-02 2013-08-29 0.157 1,056,893 +226,904 0.07% 165,898
2013-08-16 2013-08-13 0.179 829,989 -227,436 0.07% 148,893
2013-07-24 2013-07-22 0.203 1,057,425 -22,743 0.09% 214,799
2013-06-20 2013-06-18 0.231 1,080,168 -75,812 0.09% 249,340
2013-06-19 2013-06-17 0.204 1,155,980 +75,812 0.10% 236,344
2013-06-10 2013-06-06 0.210 1,080,168 -379,060 0.09% 226,543
2013-05-13 2013-05-09 0.237 1,459,228 -68,231 0.12% 346,464
2013-05-10 2013-05-08 0.240 1,527,459 +68,231 0.13% 366,694
2013-05-06 2013-05-02 0.211 1,459,228 -75,812 0.15% 307,968
2013-05-03 2013-04-30 0.214 1,535,040 -159,205 0.16% 328,018
2013-04-24 2013-04-22 0.208 1,694,245 -227,436 0.17% 353,098
2013-04-23 2013-04-19 0.212 1,921,681 -136,461 0.19% 408,103
2013-04-22 2013-04-18 0.211 2,058,142 +106,136 0.21% 434,368
2013-04-19 2013-04-17 0.223 1,952,006 +37,906 0.20% 435,141
2013-04-18 2013-04-16 0.218 1,914,100 +68,231 0.19% 416,592
2013-04-17 2013-04-15 0.214 1,845,869 -310,829 0.19% 394,438
2013-04-16 2013-04-12 0.218 2,156,698 +75,812 0.22% 469,392
2013-04-15 2013-04-11 0.226 2,080,886 +235,017 0.21% 469,361
2013-04-12 2013-04-10 0.207 1,845,869 -151,624 0.19% 382,264
2013-04-11 2013-04-09 0.228 1,997,493 +204,692 0.20% 455,820
2013-04-10 2013-04-08 0.265 1,792,801 +98,556 0.18% 475,325
2013-04-09 2013-04-05 0.305 1,694,245 +303,248 0.17% 516,239
2013-04-08 2013-04-03 0.288 1,390,997 -47,004 0.14% 399,986
2013-04-05 2013-04-02 0.261 1,438,001 -576,170 0.15% 375,566
2012-07-17 2012-07-13 0.561 2,014,171 +379,059 0.20% 1,129,140
2012-02-17 2012-02-15 0.561 1,635,112 +379,060 0.17% 916,640
2011-01-10 2011-01-06 0.561 1,256,052 +9,097 0.13% 704,140
2010-09-14 2010-09-10 0.561 1,246,955 +22,744 0.13% 699,040
2010-03-11 2010-03-09 0.561 1,224,211 -833,931 0.12% 686,290
2010-03-10 2010-03-08 0.567 2,058,142 +833,931 0.21% 1,167,364
2010-03-02 2010-02-26 0.541 1,224,211 +151,624 0.12% 662,068
2010-03-01 2010-02-25 0.534 1,072,587 +151,624 0.11% 572,994
2010-02-26 2010-02-24 0.514 920,963 +75,812 0.09% 473,772
2010-02-25 2010-02-23 0.521 845,151 -22,744 0.09% 440,346
2010-02-09 2010-02-05 0.514 867,895 -7,581 0.09% 446,472
2010-02-08 2010-02-04 0.547 875,476 +30,325 0.09% 479,242
2010-02-05 2010-02-03 0.554 845,151 +189,529 0.09% 468,216
2010-02-02 2010-01-29 0.547 655,622 +75,812 0.07% 358,892
2010-01-29 2010-01-27 0.567 579,810 -75,812 0.06% 328,864
2010-01-28 2010-01-26 0.547 655,622 -37,906 0.07% 358,892
2010-01-27 2010-01-25 0.541 693,528 -37,906 0.07% 375,068
2010-01-18 2010-01-14 0.561 731,434 -75,811 0.07% 410,040
2010-01-15 2010-01-13 0.561 807,245 +75,811 0.08% 452,540
2009-12-28 2009-12-22 0.594 731,434 +75,812 0.07% 434,160
2009-12-22 2009-12-18 0.686 655,622 -667,145 0.07% 449,696
2009-12-21 2009-12-17 0.752 1,322,767 -15,162 0.13% 994,536
2009-12-16 2009-12-14 0.818 1,337,929 -65,198 0.14% 1,094,176
2009-12-08 2009-12-04 0.791 1,403,127 -75,812 0.14% 1,110,480
2009-12-07 2009-12-03 0.791 1,478,939 +75,812 0.15% 1,170,480
2009-12-04 2009-12-02 0.791 1,403,127 -151,624 0.14% 1,110,480
2009-12-03 2009-12-01 0.791 1,554,751 +37,906 0.16% 1,230,480
2009-12-02 2009-11-30 0.805 1,516,845 +227,436 0.15% 1,220,488
2009-12-01 2009-11-27 0.791 1,289,409 -7,582 0.13% 1,020,480
2009-11-30 2009-11-26 0.857 1,296,991 -113,717 0.13% 1,112,020
2009-11-27 2009-11-25 0.910 1,410,708 +674,726 0.14% 1,283,952
2009-11-26 2009-11-24 0.871 735,982 +151,624 0.07% 640,728
2009-11-25 2009-11-23 0.818 584,358 -75,812 0.06% 477,896
2009-11-20 2009-11-18 0.778 660,170 -37,906 0.07% 513,772
2009-11-19 2009-11-17 0.765 698,076 -113,718 0.07% 534,064
2009-11-09 2009-11-05 0.686 811,794 +113,718 0.08% 556,816
2009-10-30 2009-10-28 0.791 698,076 -37,906 0.07% 552,480
2009-10-28 2009-10-23 0.778 735,982 -22,744 0.07% 572,772
2009-10-22 2009-10-20 0.791 758,726 +98,556 0.08% 600,480
2009-10-21 2009-10-19 0.805 660,170 -98,556 0.07% 531,188
2009-10-20 2009-10-16 0.791 758,726 +75,812 0.08% 600,480
2009-10-19 2009-10-15 0.791 682,914 +60,650 0.07% 540,480
2009-10-15 2009-10-13 0.818 622,264 +121,299 0.06% 508,896
2009-10-13 2009-10-09 0.778 500,965 +98,555 0.05% 389,872
2009-10-12 2009-10-08 0.765 402,410 -121,299 0.04% 307,864
2009-10-09 2009-10-07 0.791 523,709 -37,906 0.05% 414,480
2009-10-08 2009-10-06 0.818 561,615 +22,744 0.06% 459,296
2009-10-06 2009-10-02 0.910 538,871 -68,231 0.05% 490,452
2009-10-05 2009-09-30 0.937 607,102 +166,786 0.06% 568,568
2009-09-29 2009-09-25 0.844 440,316 +60,650 0.04% 371,712
2009-09-25 2009-09-23 0.857 379,666 -60,650 0.04% 325,520
2009-09-24 2009-09-22 0.844 440,316 -113,718 0.04% 371,712
2009-09-23 2009-09-21 0.857 554,034 -83,393 0.06% 475,020
2009-09-18 2009-09-16 0.818 637,427 +75,812 0.06% 521,296
2009-09-15 2009-09-11 0.805 561,615 -2,613,389 0.06% 451,888
2009-09-01 2009-08-28 0.493 3,175,004 +2,857,504 0.32% 1,564,571
2009-08-31 2009-08-27 0.516 317,500 -234,920 0.03% 163,678
2009-08-27 2009-08-25 0.553 552,420 -540,812 0.03% 305,724
2009-08-26 2009-08-24 0.561 1,093,232 +488,050 0.06% 613,312
2009-08-25 2009-08-21 0.652 605,182 -277,001 0.04% 394,568
2009-08-21 2009-08-19 0.660 882,183 +158,286 0.05% 581,856
2009-08-20 2009-08-18 0.675 723,897 +1,319 0.04% 488,432
2009-08-17 2009-08-13 0.796 722,578 -39,571 0.04% 575,190
2009-08-14 2009-08-12 0.766 762,149 -857,385 0.04% 583,578
2009-08-13 2009-08-11 0.781 1,619,534 +817,813 0.09% 1,264,634
2009-08-12 2009-08-10 0.796 801,721 -39,571 0.05% 638,190
2009-08-11 2009-08-07 0.773 841,292 -883,766 0.05% 650,556
2009-08-10 2009-08-06 0.811 1,725,058 +174,115 0.10% 1,399,346
2009-08-07 2009-08-05 0.781 1,550,943 +736,032 0.09% 1,211,074
2009-08-06 2009-08-04 0.781 814,911 -356,145 0.05% 636,334
2009-08-05 2009-08-03 0.773 1,171,056 +356,145 0.07% 905,556
2009-08-04 2009-07-31 0.796 814,911 +13,190 0.05% 648,690
2009-08-03 2009-07-30 0.796 801,721 +52,762 0.05% 638,190
2009-07-31 2009-07-29 0.804 748,959 +105,525 0.04% 601,868
2009-07-30 2009-07-28 0.796 643,434 -52,762 0.04% 512,190
2009-07-28 2009-07-24 0.857 696,196 -1,543,293 0.04% 596,414
2009-07-27 2009-07-23 0.879 2,239,489 +1,231,204 0.13% 1,969,448
2009-07-24 2009-07-22 0.804 1,008,285 -132,696 0.06% 810,264
2009-07-23 2009-07-21 0.819 1,140,981 -92,598 0.07% 934,200
2009-07-22 2009-07-20 0.864 1,233,579 +263,811 0.07% 1,066,128
2009-07-21 2009-07-17 0.910 969,768 -66,480 0.06% 882,240
2009-07-20 2009-07-16 0.902 1,036,248 -393,342 0.06% 934,864
2009-07-17 2009-07-15 0.948 1,429,590 +329,763 0.08% 1,354,750
2009-07-16 2009-07-14 0.963 1,099,827 +403,631 0.06% 1,058,926
2009-07-15 2009-07-13 0.948 696,196 -1,375,509 0.04% 659,750
2009-07-14 2009-07-10 0.925 2,071,705 +35,614 0.12% 1,916,132
2009-07-13 2009-07-09 0.948 2,036,091 +223,975 0.12% 1,929,500
2009-07-10 2009-07-08 0.796 1,812,116 +403,631 0.11% 1,442,490
2009-07-09 2009-07-07 0.758 1,408,485 -46,167 0.08% 1,067,800
2009-07-07 2009-07-03 0.690 1,454,652 +39,571 0.08% 1,003,548
2009-07-03 2009-06-30 0.751 1,415,081 -26,381 0.08% 1,062,072
2009-07-02 2009-06-29 0.788 1,441,462 -197,858 0.08% 1,136,512
2009-06-30 2009-06-26 0.766 1,639,320 -13,190 0.10% 1,255,228
2009-06-29 2009-06-25 0.690 1,652,510 -356,145 0.10% 1,140,048
2009-06-26 2009-06-24 0.781 2,008,655 +1,121,196 0.12% 1,568,484
2009-06-25 2009-06-23 0.788 887,459 +5,276 0.05% 699,712
2009-06-24 2009-06-22 0.857 882,183 +13,191 0.05% 755,744
2009-06-23 2009-06-19 0.864 868,992 +39,571 0.05% 751,032
2009-06-22 2009-06-18 0.895 829,421 -65,953 0.05% 741,984
2009-06-19 2009-06-17 0.910 895,374 -65,952 0.05% 814,560
2009-06-18 2009-06-16 0.864 961,326 +232,153 0.06% 830,832
2009-06-17 2009-06-15 0.940 729,173 -26,381 0.04% 685,472
2009-06-16 2009-06-12 0.955 755,554 +131,905 0.04% 721,728
2009-06-15 2009-06-11 0.948 623,649 -527,621 0.04% 591,000
2009-06-12 2009-06-10 0.978 1,151,270 -1,805,257 0.07% 1,125,912
2009-06-11 2009-06-09 1.001 2,956,527 +2,636,261 0.17% 2,958,648
2009-06-10 2009-06-08 0.986 320,266 +211,048 0.02% 315,640
2009-06-09 2009-06-05 0.902 109,218 -13,190 0.01% 98,532
2009-06-05 2009-06-03 0.986 122,408 -412,864 0.01% 120,640
2009-06-04 2009-06-02 0.978 535,272 -1,381,049 0.03% 523,482
2009-06-03 2009-06-01 0.940 1,916,321 +921,491 0.11% 1,801,472
2009-06-02 2009-05-29 0.758 994,830 +344,800 0.06% 754,200
2009-06-01 2009-05-27 0.751 650,030 -1,329,342 0.04% 487,872
2009-05-29 2009-05-26 0.735 1,979,372 +1,134,650 0.12% 1,455,582
2009-05-27 2009-05-25 0.576 844,722 +145,096 0.05% 486,704
2009-05-25 2009-05-21 0.538 699,626 -158,286 0.04% 376,584
2009-05-22 2009-05-20 0.417 857,912 -118,715 0.05% 357,720
2009-05-21 2009-05-19 0.387 976,627 +689,337 0.06% 377,604
2009-05-20 2009-05-18 0.379 287,290 +224,239 0.02% 108,900
2009-05-18 2009-05-14 0.379 63,051 -758,456 0.00% 23,900
2009-05-15 2009-05-13 0.425 821,507 +5,277 0.05% 348,768
2009-05-14 2009-05-12 0.440 816,230 +733,393 0.07% 358,904
2009-05-12 2009-05-08 0.379 82,837 -6,595 0.01% 31,400
2009-05-11 2009-05-07 0.371 89,432 -145,096 0.01% 33,222
2009-05-07 2009-05-05 0.379 234,528 +13,191 0.02% 88,900
2009-05-06 2009-05-04 0.387 221,337 +151,691 0.02% 85,578
2009-05-04 2009-04-29 0.409 69,646 -461,669 0.01% 28,512
2009-04-30 2009-04-28 0.402 531,315 +527,622 0.05% 213,484
2009-04-29 2009-04-27 0.387 3,693 -131,906 0.00% 1,428
2009-04-28 2009-04-24 0.409 135,599 +131,906 0.01% 55,512
2009-04-27 2009-04-23 0.387 3,693 -131,906 0.00% 1,428
2009-04-24 2009-04-22 0.387 135,599 +131,906 0.01% 52,428
2009-04-21 2009-04-17 0.356 3,693 -131,906 0.00% 1,316
2009-04-20 2009-04-16 0.356 135,599 -131,905 0.01% 48,316
2009-04-15 2009-04-09 0.356 267,504 +263,811 0.02% 95,316
2009-04-14 2009-04-08 0.347 3,693 -316,573 0.00% 1,282
2009-04-09 2009-04-07 0.374 320,266 -43,532 0.03% 119,698
2009-04-08 2009-04-06 0.380 363,798 +119,868 0.03% 138,396
2009-04-07 2009-04-03 0.367 243,930 -179,801 0.02% 89,540
2009-04-03 2009-04-01 0.360 423,731 +149,834 0.03% 152,712
2009-03-30 2009-03-26 0.314 273,897 +153,430 0.02% 85,916
2009-03-24 2009-03-20 0.287 120,467 -2,996 0.01% 34,572
2009-03-17 2009-03-13 0.287 123,463 -89,901 0.01% 35,432
2009-03-13 2009-03-11 0.280 213,364 +89,901 0.02% 59,808
2009-03-12 2009-03-10 0.294 123,463 +89,900 0.01% 36,256
2009-03-10 2009-03-06 0.367 33,563 -149,834 0.00% 12,320
2009-03-04 2009-03-02 0.334 183,397 +149,834 0.01% 61,200
2009-03-03 2009-02-27 0.374 33,563 -149,834 0.00% 12,544
2009-03-02 2009-02-26 0.354 183,397 -74,917 0.01% 64,872
2009-02-24 2009-02-20 0.387 258,314 -74,917 0.02% 99,992
2009-02-23 2009-02-19 0.454 333,231 -179,801 0.03% 151,232
2009-02-20 2009-02-18 0.427 513,032 +329,635 0.04% 219,136
2009-02-18 2009-02-16 0.394 183,397 -239,735 0.01% 72,216
2009-02-17 2009-02-13 0.314 423,132 +89,901 0.03% 132,728
2009-02-16 2009-02-12 0.340 333,231 +74,917 0.03% 113,424
2009-02-10 2009-02-06 0.274 258,314 +74,917 0.02% 70,684
2009-01-13 2009-01-09 0.334 183,397 -74,917 0.01% 61,200
2009-01-08 2009-01-06 0.340 258,314 -299,669 0.02% 87,924
2009-01-06 2009-01-02 0.327 557,983 +149,835 0.04% 182,476
2009-01-05 2008-12-31 0.334 408,148 +74,917 0.03% 136,200
2008-12-30 2008-12-24 0.494 333,231 +74,917 0.03% 164,576
2008-12-29 2008-12-22 0.481 258,314 +119,867 0.02% 124,128
2008-12-09 2008-12-05 0.367 138,447 -52,442 0.01% 50,820
2008-11-11 2008-11-07 0.307 190,889 -149,834 0.02% 58,604
2008-11-07 2008-11-05 0.340 340,723 +164,818 0.03% 115,974
2008-11-06 2008-11-04 0.320 175,905 +59,933 0.01% 56,352
2008-11-05 2008-11-03 0.340 115,972 +4,495 0.01% 39,474
2008-10-28 2008-10-24 0.334 111,477 +52,442 0.01% 37,200
2008-10-09 2008-10-06 1.034 59,035 +29,967 0.00% 61,070
2008-10-08 2008-10-03 1.141 29,068 -29,967 0.00% 33,174
2008-10-06 2008-10-02 0.994 59,035 +29,967 0.00% 58,706
2008-07-30 2008-07-28 1.615 29,068 +6,893 0.00% 46,948
2008-07-25 2008-07-23 1.669 22,175 -7,492 0.00% 36,999
2008-07-22 2008-07-18 1.341 29,667 -22,475 0.00% 39,798
2008-07-11 2008-07-09 2.102 52,142 +14,983 0.00% 109,619
2008-07-08 2008-07-04 2.269 37,159 -5,694 0.00% 84,320
2008-07-04 2008-07-02 2.469 42,853 +5,694 0.00% 105,821
2008-06-17 2008-06-13 2.670 37,159 -164,818 0.00% 99,200
2008-06-16 2008-06-12 2.736 201,977 -29,966 0.02% 552,681
2008-06-04 2008-06-02 2.703 231,943 +14,983 0.02% 626,939
2008-05-30 2008-05-28 2.770 216,960 -11,987 0.02% 600,920
2008-05-26 2008-05-22 2.870 228,947 +14,984 0.02% 657,041
2008-05-22 2008-05-20 2.903 213,963 +7,491 0.02% 621,179
2008-05-21 2008-05-19 2.937 206,472 +11,987 0.02% 606,321
2008-05-20 2008-05-16 2.870 194,485 -14,983 0.02% 558,140
2008-05-19 2008-05-15 2.836 209,468 +7,491 0.02% 594,149
2008-05-16 2008-05-14 2.736 201,977 +7,492 0.02% 552,681
2008-05-14 2008-05-09 2.770 194,485 -5,993 0.02% 538,670
2008-05-13 2008-05-08 2.803 200,478 -14,984 0.02% 561,959
2008-05-08 2008-05-06 2.870 215,462 -59,933 0.02% 618,341
2008-05-02 2008-04-29 2.937 275,395 +20,976 0.02% 808,719
2008-04-25 2008-04-23 2.937 254,419 -4,495 0.02% 747,121
2008-04-24 2008-04-22 2.903 258,914 +67,426 0.02% 751,681
2008-04-23 2008-04-21 2.970 191,488 +19,478 0.02% 568,710
2008-04-18 2008-04-16 2.970 172,010 -14,983 0.01% 510,861
2008-04-09 2008-04-07 3.337 186,993 -14,984 0.02% 624,000
2008-03-28 2008-03-26 2.970 201,977 +14,984 0.02% 599,861
2008-03-11 2008-03-07 3.270 186,993 -14,984 0.02% 611,520
2008-02-26 2008-02-22 3.337 201,977 -14,983 0.02% 674,002
2008-02-22 2008-02-20 3.404 216,960 +14,983 0.02% 738,480
2008-02-20 2008-02-18 3.404 201,977 -7,491 0.02% 687,482
2008-02-15 2008-02-13 3.471 209,468 +7,491 0.02% 726,959
2008-02-12 2008-02-06 3.404 201,977 +14,984 0.02% 687,482
2008-02-11 2008-02-04 3.404 186,993 -7,492 0.02% 636,480
2008-02-01 2008-01-30 3.471 194,485 -14,983 0.02% 674,961
2008-01-31 2008-01-29 3.537 209,468 -14,984 0.02% 740,939
2008-01-25 2008-01-23 3.404 224,452 +14,984 0.02% 763,981
2008-01-24 2008-01-22 3.404 209,468 -46,449 0.02% 712,979
2008-01-23 2008-01-21 3.537 255,917 +8,990 0.02% 905,240
2008-01-22 2008-01-18 3.671 246,927 +59,934 0.02% 906,401
2008-01-15 2008-01-11 3.671 186,993 -5,993 0.02% 686,400
2008-01-14 2008-01-10 3.671 192,986 +20,976 0.02% 708,398
2008-01-11 2008-01-09 3.537 172,010 -10,488 0.01% 608,441
2008-01-07 2008-01-03 3.604 182,498 -11,987 0.02% 657,720
2008-01-03 2007-12-31 3.804 194,485 -10,488 0.02% 739,861
2008-01-02 2007-12-27 3.604 204,973 +17,980 0.02% 738,719
2007-12-28 2007-12-24 3.737 186,993 +14,983 0.02% 698,880
2007-12-20 2007-12-18 3.604 172,010 -14,983 0.01% 619,921
2007-12-19 2007-12-17 3.537 186,993 +164,818 0.02% 661,440
2007-12-17 2007-12-13 3.737 22,175 -59,634 0.00% 82,878
2007-12-12 2007-12-10 3.804 81,809 -7,492 0.01% 311,218
2007-12-11 2007-12-07 3.604 89,301 +7,492 0.01% 321,839
2007-12-10 2007-12-06 3.737 81,809 +14,983 0.01% 305,758
2007-12-07 2007-12-05 3.871 66,826 -300 0.01% 258,680
2007-12-06 2007-12-04 3.871 67,126 -7,491 0.01% 259,841
2007-12-04 2007-11-30 4.205 74,617 +7,491 0.01% 313,738
2007-12-03 2007-11-29 4.138 67,126 -7,491 0.01% 277,761
2007-11-29 2007-11-27 4.338 74,617 +7,491 0.01% 323,698
2007-11-26 2007-11-22 4.805 67,126 -14,983 0.01% 322,561
2007-11-23 2007-11-21 4.939 82,109 -14,984 0.01% 405,519
2007-11-19 2007-11-15 5.006 97,093 +14,984 0.01% 486,002
2007-11-14 2007-11-12 5.206 82,109 -7,492 0.01% 427,439
2007-11-12 2007-11-08 5.206 89,601 -7,492 0.01% 466,441
2007-11-07 2007-11-05 5.339 97,093 +7,492 0.01% 518,402
2007-11-06 2007-11-02 5.940 89,601 -7,492 0.01% 532,221
2007-11-05 2007-11-01 5.806 97,093 +14,984 0.01% 563,762
2007-11-02 2007-10-31 5.940 82,109 -67,426 0.01% 487,719
2007-10-30 2007-10-26 6.140 149,535 -2,996 0.01% 918,163
2007-10-29 2007-10-25 6.474 152,531 -14,984 0.01% 987,458
2007-10-26 2007-10-24 6.207 167,515 +73,419 0.01% 1,039,742
2007-10-23 2007-10-18 5.406 94,096 +29,967 0.01% 508,681
2007-10-22 2007-10-17 5.406 64,129 +7,492 0.01% 346,680
2007-10-18 2007-10-16 4.472 56,637 +44,950 0.00% 253,258
2007-10-03 2007-09-28 5.740 11,687 -255,318 0.00% 67,080
2007-09-25 2007-09-21 5.606 267,005 +74,918 0.02% 1,496,882
2007-09-21 2007-09-19 5.606 192,087 -4,795 0.02% 1,076,877
2007-09-20 2007-09-18 5.740 196,882 +4,795 0.02% 1,130,039
2007-09-17 2007-09-13 6.007 192,087 -41,954 0.02% 1,153,797
2007-09-14 2007-09-12 6.140 234,041 -41,354 0.02% 1,437,040
2007-09-12 2007-09-10 5.873 275,395 +49,445 0.02% 1,617,438
2007-09-11 2007-09-07 6.073 225,950 -14,983 0.02% 1,372,280
2007-09-10 2007-09-06 5.673 240,933 +14,983 0.02% 1,366,797
2007-09-07 2007-09-05 5.806 225,950 +14,983 0.02% 1,311,960
2007-09-06 2007-09-04 5.740 210,967 -20,976 0.02% 1,210,882
2007-09-05 2007-09-03 5.806 231,943 +17,980 0.02% 1,346,758
2007-08-31 2007-08-29 7.008 213,963 +183,397 0.02% 1,499,398
2007-08-22 2007-08-20 5.938 30,566 -163,552 0.02% 181,490
2007-08-21 2007-08-17 5.349 194,118 -45,675 0.02% 1,038,360
2007-08-16 2007-08-14 6.400 239,793 +9,516 0.02% 1,534,682
2007-08-15 2007-08-13 6.484 230,277 -38,062 0.02% 1,493,139
2007-08-14 2007-08-10 6.558 268,339 +32,353 0.03% 1,759,677
2007-08-13 2007-08-09 6.810 235,986 +165,571 0.02% 1,607,037
2007-08-10 2007-08-08 5.990 70,415 -9,516 0.01% 421,798
2007-08-03 2007-08-01 6.904 79,931 +26,644 0.01% 551,881
2007-07-30 2007-07-26 7.209 53,287 -24,741 0.01% 384,158
2007-07-27 2007-07-25 7.356 78,028 -41,868 0.01% 574,002
2007-07-25 2007-07-23 6.999 119,896 -24,741 0.01% 839,157
2007-07-24 2007-07-20 6.516 144,637 +38,062 0.01% 942,401
2007-07-20 2007-07-18 6.032 106,575 +78,028 0.01% 642,883
2007-07-17 2007-07-13 6.011 28,547 -45,675 0.00% 171,601
2007-07-13 2007-07-11 5.906 74,222 +45,675 0.01% 438,363
2007-07-12 2007-07-10 6.116 28,547 -19,031 0.00% 174,602
2007-07-11 2007-07-09 6.221 47,578 -32,353 0.00% 296,000
2007-07-10 2007-07-06 6.369 79,931 +32,353 0.01% 509,041
2007-07-09 2007-07-05 6.390 47,578 -32,353 0.00% 304,001
2007-07-06 2007-07-04 6.484 79,931 +3,806 0.01% 518,281
2007-07-04 2007-06-29 6.200 76,125 +9,516 0.01% 472,002
2007-06-28 2007-06-26 5.917 66,609 +1,903 0.01% 394,099
2007-06-27 2007-06-25 5.591 64,706 +7,612 0.01% 361,760
2007-06-26 2007-06-22 5.360 57,094 0.01% 306,003

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top