History of CCASS shareholding
Participant: SOLID KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.127 | 115,999 | +0 | 0.00% | 14,732 |
| 2025-10-13 | 2025-10-09 | 0.135 | 115,999 | +0 | 0.00% | 15,660 |
| 2025-10-10 | 2025-10-08 | 0.142 | 115,999 | +0 | 0.00% | 16,472 |
| 2025-10-09 | 2025-10-06 | 0.140 | 115,999 | +0 | 0.00% | 16,240 |
| 2025-10-08 | 2025-10-03 | 0.141 | 115,999 | +0 | 0.00% | 16,356 |
| 2025-10-06 | 2025-10-02 | 0.146 | 115,999 | +0 | 0.00% | 16,936 |
| 2025-10-03 | 2025-09-30 | 0.146 | 115,999 | +0 | 0.00% | 16,936 |
| 2025-10-02 | 2025-09-29 | 0.146 | 115,999 | +0 | 0.00% | 16,936 |
| 2025-09-30 | 2025-09-26 | 0.149 | 115,999 | +0 | 0.00% | 17,284 |
| 2025-09-29 | 2025-09-25 | 0.147 | 115,999 | +0 | 0.00% | 17,052 |
| 2025-09-26 | 2025-09-24 | 0.150 | 115,999 | +0 | 0.00% | 17,400 |
| 2025-09-25 | 2025-09-23 | 0.151 | 115,999 | +0 | 0.00% | 17,516 |
| 2025-09-24 | 2025-09-22 | 0.153 | 115,999 | +0 | 0.00% | 17,748 |
| 2025-09-23 | 2025-09-19 | 0.152 | 115,999 | +0 | 0.00% | 17,632 |
| 2025-09-22 | 2025-09-18 | 0.152 | 115,999 | +0 | 0.00% | 17,632 |
| 2025-09-19 | 2025-09-17 | 0.154 | 115,999 | +0 | 0.00% | 17,864 |
| 2025-09-18 | 2025-09-16 | 0.161 | 115,999 | +0 | 0.00% | 18,676 |
| 2025-09-17 | 2025-09-15 | 0.158 | 115,999 | +0 | 0.00% | 18,328 |
| 2025-09-16 | 2025-09-12 | 0.150 | 115,999 | +0 | 0.00% | 17,400 |
| 2025-09-15 | 2025-09-11 | 0.153 | 115,999 | +0 | 0.00% | 17,748 |
| 2025-09-12 | 2025-09-10 | 0.156 | 115,999 | +0 | 0.00% | 18,096 |
| 2025-09-11 | 2025-09-09 | 0.159 | 115,999 | +0 | 0.00% | 18,444 |
| 2025-09-10 | 2025-09-08 | 0.162 | 115,999 | +0 | 0.00% | 18,792 |
| 2025-09-09 | 2025-09-05 | 0.165 | 115,999 | +0 | 0.00% | 19,140 |
| 2025-09-08 | 2025-09-04 | 0.160 | 115,999 | +0 | 0.00% | 18,560 |
| 2025-09-05 | 2025-09-03 | 0.160 | 115,999 | +0 | 0.00% | 18,560 |
| 2025-09-04 | 2025-09-02 | 0.156 | 115,999 | +0 | 0.00% | 18,096 |
| 2025-09-03 | 2025-09-01 | 0.158 | 115,999 | +0 | 0.00% | 18,328 |
| 2025-09-02 | 2025-08-29 | 0.158 | 115,999 | +0 | 0.00% | 18,328 |
| 2025-09-01 | 2025-08-28 | 0.148 | 115,999 | +0 | 0.00% | 17,168 |
| 2025-08-29 | 2025-08-27 | 0.153 | 115,999 | +0 | 0.00% | 17,748 |
| 2025-08-28 | 2025-08-26 | 0.149 | 115,999 | +0 | 0.00% | 17,284 |
| 2025-08-27 | 2025-08-25 | 0.160 | 115,999 | +0 | 0.00% | 18,560 |
| 2025-08-26 | 2025-08-22 | 0.160 | 115,999 | +0 | 0.00% | 18,560 |
| 2025-08-25 | 2025-08-21 | 0.160 | 115,999 | +0 | 0.00% | 18,560 |
| 2025-08-22 | 2025-08-20 | 0.153 | 115,999 | +0 | 0.00% | 17,748 |
| 2025-08-21 | 2025-08-19 | 0.159 | 115,999 | +0 | 0.00% | 18,444 |
| 2025-08-20 | 2025-08-18 | 0.156 | 115,999 | +0 | 0.00% | 18,096 |
| 2025-08-19 | 2025-08-15 | 0.145 | 115,999 | +0 | 0.00% | 16,820 |
| 2025-08-18 | 2025-08-14 | 0.151 | 115,999 | +0 | 0.00% | 17,516 |
| 2025-08-15 | 2025-08-13 | 0.156 | 115,999 | +0 | 0.00% | 18,096 |
| 2025-08-14 | 2025-08-12 | 0.162 | 115,999 | +0 | 0.00% | 18,792 |
| 2025-08-13 | 2025-08-11 | 0.160 | 115,999 | +0 | 0.00% | 18,560 |
| 2025-08-12 | 2025-08-08 | 0.150 | 115,999 | +0 | 0.00% | 17,400 |
| 2025-08-11 | 2025-08-07 | 0.147 | 115,999 | +0 | 0.00% | 17,052 |
| 2025-08-08 | 2025-08-06 | 0.145 | 115,999 | +0 | 0.00% | 16,820 |
| 2025-08-07 | 2025-08-05 | 0.155 | 115,999 | +0 | 0.00% | 17,980 |
| 2025-08-06 | 2025-08-04 | 0.154 | 115,999 | +0 | 0.00% | 17,864 |
| 2025-08-05 | 2025-08-01 | 0.150 | 115,999 | +0 | 0.00% | 17,400 |
| 2025-08-04 | 2025-07-31 | 0.137 | 115,999 | +0 | 0.00% | 15,892 |
| 2025-08-01 | 2025-07-30 | 0.137 | 115,999 | +0 | 0.00% | 15,892 |
| 2025-07-31 | 2025-07-29 | 0.125 | 115,999 | +0 | 0.00% | 14,500 |
| 2025-07-30 | 2025-07-28 | 0.122 | 115,999 | +0 | 0.00% | 14,152 |
| 2025-07-29 | 2025-07-25 | 0.121 | 115,999 | +0 | 0.00% | 14,036 |
| 2025-07-28 | 2025-07-24 | 0.128 | 115,999 | +0 | 0.00% | 14,848 |
| 2025-07-25 | 2025-07-23 | 0.126 | 115,999 | +0 | 0.00% | 14,616 |
| 2025-07-24 | 2025-07-22 | 0.125 | 115,999 | +0 | 0.00% | 14,500 |
| 2025-07-23 | 2025-07-21 | 0.120 | 115,999 | +0 | 0.00% | 13,920 |
| 2025-07-22 | 2025-07-18 | 0.117 | 115,999 | +0 | 0.00% | 13,572 |
| 2025-07-21 | 2025-07-17 | 0.117 | 115,999 | +0 | 0.00% | 13,572 |
| 2025-07-18 | 2025-07-16 | 0.111 | 115,999 | +0 | 0.00% | 12,876 |
| 2025-07-17 | 2025-07-15 | 0.106 | 115,999 | +0 | 0.00% | 12,296 |
| 2025-07-16 | 2025-07-14 | 0.105 | 115,999 | +0 | 0.00% | 12,180 |
| 2025-07-15 | 2025-07-11 | 0.108 | 115,999 | +0 | 0.00% | 12,528 |
| 2025-07-14 | 2025-07-10 | 0.110 | 115,999 | +0 | 0.00% | 12,760 |
| 2025-07-11 | 2025-07-09 | 0.112 | 115,999 | +0 | 0.00% | 12,992 |
| 2025-07-10 | 2025-07-08 | 0.108 | 115,999 | +0 | 0.00% | 12,528 |
| 2025-07-09 | 2025-07-07 | 0.101 | 115,999 | +0 | 0.00% | 11,716 |
| 2025-07-08 | 2025-07-04 | 0.102 | 115,999 | +0 | 0.00% | 11,832 |
| 2025-07-07 | 2025-07-03 | 0.108 | 115,999 | +0 | 0.00% | 12,528 |
| 2025-07-04 | 2025-07-02 | 0.111 | 115,999 | +0 | 0.00% | 12,876 |
| 2025-07-03 | 2025-06-30 | 0.113 | 115,999 | +0 | 0.00% | 13,108 |
| 2025-07-02 | 2025-06-27 | 0.112 | 115,999 | +0 | 0.00% | 12,992 |
| 2025-06-30 | 2025-06-26 | 0.112 | 115,999 | +0 | 0.00% | 12,992 |
| 2025-06-27 | 2025-06-25 | 0.115 | 115,999 | +0 | 0.00% | 13,340 |
| 2025-06-26 | 2025-06-24 | 0.114 | 115,999 | +0 | 0.00% | 13,224 |
| 2025-06-25 | 2025-06-23 | 0.110 | 115,999 | +0 | 0.00% | 12,760 |
| 2025-06-24 | 2025-06-20 | 0.105 | 115,999 | +0 | 0.00% | 12,180 |
| 2025-06-23 | 2025-06-19 | 0.105 | 115,999 | +0 | 0.00% | 12,180 |
| 2025-06-20 | 2025-06-18 | 0.105 | 115,999 | +0 | 0.00% | 12,180 |
| 2025-06-19 | 2025-06-17 | 0.115 | 115,999 | +0 | 0.00% | 13,340 |
| 2025-06-18 | 2025-06-16 | 0.124 | 115,999 | +0 | 0.00% | 14,384 |
| 2025-06-17 | 2025-06-13 | 0.125 | 115,999 | +0 | 0.00% | 14,500 |
| 2025-06-16 | 2025-06-12 | 0.120 | 115,999 | +0 | 0.00% | 13,920 |
| 2025-06-13 | 2025-06-11 | 0.126 | 115,999 | +0 | 0.00% | 14,616 |
| 2025-06-12 | 2025-06-10 | 0.090 | 115,999 | +0 | 0.00% | 10,440 |
| 2025-06-11 | 2025-06-09 | 0.082 | 115,999 | +0 | 0.00% | 9,512 |
| 2025-06-10 | 2025-06-06 | 0.080 | 115,999 | +0 | 0.00% | 9,280 |
| 2025-06-09 | 2025-06-05 | 0.081 | 115,999 | +0 | 0.00% | 9,396 |
| 2025-06-06 | 2025-06-04 | 0.085 | 115,999 | +0 | 0.00% | 9,860 |
| 2025-06-05 | 2025-06-03 | 0.082 | 115,999 | +0 | 0.00% | 9,512 |
| 2025-06-04 | 2025-06-02 | 0.081 | 115,999 | +0 | 0.00% | 9,396 |
| 2025-06-03 | 2025-05-30 | 0.085 | 115,999 | +0 | 0.00% | 9,860 |
| 2025-06-02 | 2025-05-29 | 0.086 | 115,999 | +0 | 0.00% | 9,976 |
| 2025-05-30 | 2025-05-28 | 0.080 | 115,999 | +0 | 0.00% | 9,280 |
| 2025-05-29 | 2025-05-27 | 0.083 | 115,999 | +0 | 0.00% | 9,613 |
| 2025-05-28 | 2025-05-26 | 0.086 | 115,999 | +4,016 | 0.00% | 9,973 |
| 2025-05-27 | 2025-05-23 | 0.084 | 111,983 | +0 | 0.00% | 9,396 |
| 2025-05-26 | 2025-05-22 | 0.083 | 111,983 | +0 | 0.00% | 9,280 |
| 2025-05-23 | 2025-05-21 | 0.081 | 111,983 | +0 | 0.00% | 9,048 |
| 2025-05-22 | 2025-05-20 | 0.080 | 111,983 | +0 | 0.00% | 8,932 |
| 2025-05-21 | 2025-05-19 | 0.080 | 111,983 | +0 | 0.00% | 8,932 |
| 2025-05-20 | 2025-05-16 | 0.080 | 111,983 | +0 | 0.00% | 8,932 |
| 2025-05-19 | 2025-05-15 | 0.080 | 111,983 | +0 | 0.00% | 8,932 |
| 2025-05-16 | 2025-05-14 | 0.077 | 111,983 | +0 | 0.00% | 8,584 |
| 2025-05-15 | 2025-05-13 | 0.077 | 111,983 | +0 | 0.00% | 8,584 |
| 2025-05-14 | 2025-05-12 | 0.075 | 111,983 | +0 | 0.00% | 8,352 |
| 2025-05-13 | 2025-05-09 | 0.074 | 111,983 | +0 | 0.00% | 8,236 |
| 2025-05-12 | 2025-05-08 | 0.081 | 111,983 | +0 | 0.00% | 9,048 |
| 2025-05-09 | 2025-05-07 | 0.080 | 111,983 | +0 | 0.00% | 8,932 |
| 2025-05-08 | 2025-05-06 | 0.078 | 111,983 | +0 | 0.00% | 8,700 |
| 2025-05-07 | 2025-05-02 | 0.080 | 111,983 | +0 | 0.00% | 8,932 |
| 2025-05-06 | 2025-04-30 | 0.078 | 111,983 | +0 | 0.00% | 8,700 |
| 2025-05-02 | 2025-04-29 | 0.077 | 111,983 | +0 | 0.00% | 8,584 |
| 2025-04-30 | 2025-04-28 | 0.077 | 111,983 | +0 | 0.00% | 8,584 |
| 2025-04-29 | 2025-04-25 | 0.078 | 111,983 | +0 | 0.00% | 8,700 |
| 2025-04-28 | 2025-04-24 | 0.078 | 111,983 | +0 | 0.00% | 8,700 |
| 2025-04-25 | 2025-04-23 | 0.078 | 111,983 | +0 | 0.00% | 8,700 |
| 2025-04-24 | 2025-04-22 | 0.078 | 111,983 | +0 | 0.00% | 8,700 |
| 2025-04-23 | 2025-04-17 | 0.070 | 111,983 | +0 | 0.00% | 7,888 |
| 2025-04-22 | 2025-04-16 | 0.070 | 111,983 | +0 | 0.00% | 7,888 |
| 2025-04-17 | 2025-04-15 | 0.070 | 111,983 | +0 | 0.00% | 7,888 |
| 2025-04-16 | 2025-04-14 | 0.071 | 111,983 | +0 | 0.00% | 8,004 |
| 2025-04-15 | 2025-04-11 | 0.069 | 111,983 | +0 | 0.00% | 7,772 |
| 2025-04-14 | 2025-04-10 | 0.068 | 111,983 | +0 | 0.00% | 7,656 |
| 2025-04-11 | 2025-04-09 | 0.064 | 111,983 | +0 | 0.00% | 7,192 |
| 2025-04-10 | 2025-04-08 | 0.061 | 111,983 | +0 | 0.00% | 6,844 |
| 2025-04-09 | 2025-04-07 | 0.063 | 111,983 | +0 | 0.00% | 7,076 |
| 2025-04-08 | 2025-04-03 | 0.071 | 111,983 | +0 | 0.00% | 8,004 |
| 2025-04-07 | 2025-04-02 | 0.073 | 111,983 | +0 | 0.00% | 8,120 |
| 2025-04-03 | 2025-04-01 | 0.073 | 111,983 | +0 | 0.00% | 8,120 |
| 2025-04-02 | 2025-03-31 | 0.073 | 111,983 | +0 | 0.00% | 8,120 |
| 2025-04-01 | 2025-03-28 | 0.070 | 111,983 | +0 | 0.00% | 7,888 |
| 2025-03-31 | 2025-03-27 | 0.082 | 111,983 | +0 | 0.00% | 9,164 |
| 2025-03-28 | 2025-03-26 | 0.076 | 111,983 | +0 | 0.00% | 8,468 |
| 2025-03-27 | 2025-03-25 | 0.073 | 111,983 | +0 | 0.00% | 8,120 |
| 2025-03-26 | 2025-03-24 | 0.076 | 111,983 | +0 | 0.00% | 8,468 |
| 2025-03-25 | 2025-03-21 | 0.074 | 111,983 | +0 | 0.00% | 8,236 |
| 2025-03-24 | 2025-03-20 | 0.075 | 111,983 | +0 | 0.00% | 8,352 |
| 2025-03-21 | 2025-03-19 | 0.074 | 111,983 | +0 | 0.00% | 8,236 |
| 2025-03-20 | 2025-03-18 | 0.077 | 111,983 | +0 | 0.00% | 8,584 |
| 2025-03-19 | 2025-03-17 | 0.076 | 111,983 | +0 | 0.00% | 8,468 |
| 2025-03-18 | 2025-03-14 | 0.073 | 111,983 | +0 | 0.00% | 8,120 |
| 2025-03-17 | 2025-03-13 | 0.075 | 111,983 | +0 | 0.00% | 8,352 |
| 2025-03-14 | 2025-03-12 | 0.074 | 111,983 | +0 | 0.00% | 8,236 |
| 2025-03-13 | 2025-03-11 | 0.077 | 111,983 | +0 | 0.00% | 8,584 |
| 2025-03-12 | 2025-03-10 | 0.078 | 111,983 | +0 | 0.00% | 8,700 |
| 2025-03-11 | 2025-03-07 | 0.079 | 111,983 | +0 | 0.00% | 8,816 |
| 2025-03-10 | 2025-03-06 | 0.075 | 111,983 | +0 | 0.00% | 8,352 |
| 2025-03-07 | 2025-03-05 | 0.074 | 111,983 | +0 | 0.00% | 8,236 |
| 2025-03-06 | 2025-03-04 | 0.073 | 111,983 | +0 | 0.00% | 8,120 |
| 2025-03-05 | 2025-03-03 | 0.073 | 111,983 | +0 | 0.00% | 8,120 |
| 2025-03-04 | 2025-02-28 | 0.071 | 111,983 | +0 | 0.00% | 8,004 |
| 2025-03-03 | 2025-02-27 | 0.073 | 111,983 | +0 | 0.00% | 8,120 |
| 2025-02-28 | 2025-02-26 | 0.075 | 111,983 | +0 | 0.00% | 8,352 |
| 2025-02-27 | 2025-02-25 | 0.071 | 111,983 | +0 | 0.00% | 8,004 |
| 2025-02-26 | 2025-02-24 | 0.067 | 111,983 | +0 | 0.00% | 7,540 |
| 2025-02-25 | 2025-02-21 | 0.058 | 111,983 | +0 | 0.00% | 6,496 |
| 2025-02-24 | 2025-02-20 | 0.055 | 111,983 | +0 | 0.00% | 6,148 |
| 2025-02-21 | 2025-02-19 | 0.054 | 111,983 | +0 | 0.00% | 6,032 |
| 2025-02-20 | 2025-02-18 | 0.056 | 111,983 | +0 | 0.00% | 6,264 |
| 2025-02-19 | 2025-02-17 | 0.055 | 111,983 | +0 | 0.00% | 6,148 |
| 2025-02-18 | 2025-02-14 | 0.054 | 111,983 | +0 | 0.00% | 6,032 |
| 2025-02-17 | 2025-02-13 | 0.058 | 111,983 | +0 | 0.00% | 6,496 |
| 2025-02-14 | 2025-02-12 | 0.060 | 111,983 | +0 | 0.00% | 6,728 |
| 2025-02-13 | 2025-02-11 | 0.059 | 111,983 | +0 | 0.00% | 6,612 |
| 2025-02-12 | 2025-02-10 | 0.064 | 111,983 | +0 | 0.00% | 7,192 |
| 2025-02-11 | 2025-02-07 | 0.064 | 111,983 | +0 | 0.00% | 7,192 |
| 2025-02-10 | 2025-02-06 | 0.063 | 111,983 | +0 | 0.00% | 7,076 |
| 2025-02-07 | 2025-02-05 | 0.063 | 111,983 | +0 | 0.00% | 7,076 |
| 2025-02-06 | 2025-02-04 | 0.064 | 111,983 | +0 | 0.00% | 7,192 |
| 2025-02-05 | 2025-02-03 | 0.065 | 111,983 | +0 | 0.00% | 7,308 |
| 2025-02-04 | 2025-01-28 | 0.065 | 111,983 | +0 | 0.00% | 7,308 |
| 2025-02-03 | 2025-01-24 | 0.064 | 111,983 | +0 | 0.00% | 7,192 |
| 2025-01-27 | 2025-01-23 | 0.064 | 111,983 | +0 | 0.00% | 7,192 |
| 2025-01-24 | 2025-01-22 | 0.064 | 111,983 | +0 | 0.00% | 7,192 |
| 2025-01-23 | 2025-01-21 | 0.062 | 111,983 | +0 | 0.00% | 6,960 |
| 2025-01-22 | 2025-01-20 | 0.062 | 111,983 | +0 | 0.00% | 6,960 |
| 2025-01-21 | 2025-01-17 | 0.065 | 111,983 | +0 | 0.00% | 7,308 |
| 2025-01-20 | 2025-01-16 | 0.064 | 111,983 | +0 | 0.00% | 7,192 |
| 2025-01-17 | 2025-01-15 | 0.064 | 111,983 | +0 | 0.00% | 7,192 |
| 2025-01-16 | 2025-01-14 | 0.064 | 111,983 | +0 | 0.00% | 7,192 |
| 2025-01-15 | 2025-01-13 | 0.063 | 111,983 | +0 | 0.00% | 7,076 |
| 2025-01-14 | 2025-01-10 | 0.065 | 111,983 | +0 | 0.00% | 7,308 |
| 2025-01-13 | 2025-01-09 | 0.063 | 111,983 | +0 | 0.00% | 7,076 |
| 2025-01-10 | 2025-01-08 | 0.065 | 111,983 | +0 | 0.00% | 7,308 |
| 2025-01-09 | 2025-01-07 | 0.063 | 111,983 | +0 | 0.00% | 7,076 |
| 2025-01-08 | 2025-01-06 | 0.063 | 111,983 | +0 | 0.00% | 7,076 |
| 2025-01-07 | 2025-01-03 | 0.062 | 111,983 | +0 | 0.00% | 6,960 |
| 2025-01-06 | 2025-01-02 | 0.065 | 111,983 | +0 | 0.00% | 7,308 |
| 2025-01-03 | 2024-12-31 | 0.062 | 111,983 | +0 | 0.00% | 6,960 |
| 2025-01-02 | 2024-12-27 | 0.064 | 111,983 | +0 | 0.00% | 7,192 |
| 2024-12-30 | 2024-12-24 | 0.065 | 111,983 | +0 | 0.00% | 7,308 |
| 2024-12-27 | 2024-12-20 | 0.064 | 111,983 | +0 | 0.00% | 7,192 |
| 2024-12-23 | 2024-12-19 | 0.062 | 111,983 | +0 | 0.00% | 6,960 |
| 2024-12-20 | 2024-12-18 | 0.066 | 111,983 | +0 | 0.00% | 7,424 |
| 2024-12-19 | 2024-12-17 | 0.064 | 111,983 | +0 | 0.00% | 7,192 |
| 2024-12-18 | 2024-12-16 | 0.066 | 111,983 | +0 | 0.00% | 7,424 |
| 2024-12-17 | 2024-12-13 | 0.065 | 111,983 | +0 | 0.00% | 7,308 |
| 2024-12-16 | 2024-12-12 | 0.067 | 111,983 | +0 | 0.00% | 7,540 |
| 2024-12-13 | 2024-12-11 | 0.068 | 111,983 | +0 | 0.00% | 7,656 |
| 2024-12-12 | 2024-12-10 | 0.067 | 111,983 | +0 | 0.00% | 7,540 |
| 2024-12-11 | 2024-12-09 | 0.066 | 111,983 | +0 | 0.00% | 7,424 |
| 2024-12-10 | 2024-12-06 | 0.067 | 111,983 | +0 | 0.00% | 7,540 |
| 2024-12-09 | 2024-12-05 | 0.063 | 111,983 | +0 | 0.00% | 7,076 |
| 2024-12-06 | 2024-12-04 | 0.062 | 111,983 | +0 | 0.00% | 6,960 |
| 2024-12-05 | 2024-12-03 | 0.065 | 111,983 | +0 | 0.00% | 7,308 |
| 2024-12-04 | 2024-12-02 | 0.065 | 111,983 | +0 | 0.00% | 7,308 |
| 2024-12-03 | 2024-11-29 | 0.065 | 111,983 | +0 | 0.00% | 7,308 |
| 2024-12-02 | 2024-11-28 | 0.066 | 111,983 | +0 | 0.00% | 7,424 |
| 2024-11-29 | 2024-11-27 | 0.067 | 111,983 | +0 | 0.00% | 7,540 |
| 2024-11-28 | 2024-11-26 | 0.067 | 111,983 | +0 | 0.00% | 7,540 |
| 2024-11-27 | 2024-11-25 | 0.065 | 111,983 | +0 | 0.00% | 7,308 |
| 2024-11-26 | 2024-11-22 | 0.065 | 111,983 | +0 | 0.00% | 7,308 |
| 2024-11-25 | 2024-11-21 | 0.064 | 111,983 | +0 | 0.00% | 7,192 |
| 2024-11-22 | 2024-11-20 | 0.066 | 111,983 | +0 | 0.00% | 7,424 |
| 2024-11-21 | 2024-11-19 | 0.067 | 111,983 | +0 | 0.00% | 7,540 |
| 2024-11-20 | 2024-11-18 | 0.065 | 111,983 | +0 | 0.00% | 7,308 |
| 2024-11-19 | 2024-11-15 | 0.065 | 111,983 | +0 | 0.00% | 7,308 |
| 2024-11-18 | 2024-11-14 | 0.067 | 111,983 | +0 | 0.00% | 7,540 |
| 2024-11-15 | 2024-11-13 | 0.066 | 111,983 | +0 | 0.00% | 7,424 |
| 2024-11-14 | 2024-11-12 | 0.067 | 111,983 | +0 | 0.00% | 7,540 |
| 2024-11-13 | 2024-11-11 | 0.066 | 111,983 | +0 | 0.00% | 7,424 |
| 2024-11-12 | 2024-11-08 | 0.063 | 111,983 | +0 | 0.00% | 7,076 |
| 2024-11-11 | 2024-11-07 | 0.067 | 111,983 | +0 | 0.00% | 7,540 |
| 2024-11-08 | 2024-11-06 | 0.066 | 111,983 | +0 | 0.00% | 7,424 |
| 2024-11-07 | 2024-11-05 | 0.071 | 111,983 | +0 | 0.00% | 8,004 |
| 2024-11-06 | 2024-11-04 | 0.071 | 111,983 | +0 | 0.00% | 8,004 |
| 2024-11-05 | 2024-11-01 | 0.068 | 111,983 | +0 | 0.00% | 7,656 |
| 2024-11-04 | 2024-10-31 | 0.068 | 111,983 | +0 | 0.00% | 7,656 |
| 2024-11-01 | 2024-10-30 | 0.067 | 111,983 | +0 | 0.00% | 7,540 |
| 2024-10-31 | 2024-10-29 | 0.065 | 111,983 | +0 | 0.00% | 7,308 |
| 2024-10-30 | 2024-10-28 | 0.067 | 111,983 | +0 | 0.00% | 7,540 |
| 2024-10-29 | 2024-10-25 | 0.067 | 111,983 | +0 | 0.00% | 7,540 |
| 2024-10-28 | 2024-10-24 | 0.067 | 111,983 | +0 | 0.00% | 7,540 |
| 2024-10-25 | 2024-10-23 | 0.064 | 111,983 | +0 | 0.00% | 7,192 |
| 2024-10-24 | 2024-10-22 | 0.065 | 111,983 | +0 | 0.00% | 7,308 |
| 2024-10-23 | 2024-10-21 | 0.067 | 111,983 | +0 | 0.00% | 7,540 |
| 2024-10-22 | 2024-10-18 | 0.067 | 111,983 | +0 | 0.00% | 7,540 |
| 2024-10-21 | 2024-10-17 | 0.070 | 111,983 | +0 | 0.00% | 7,888 |
| 2024-10-18 | 2024-10-16 | 0.071 | 111,983 | +0 | 0.00% | 8,004 |
| 2024-10-17 | 2024-10-15 | 0.074 | 111,983 | +0 | 0.00% | 8,236 |
| 2024-10-16 | 2024-10-14 | 0.079 | 111,983 | +0 | 0.00% | 8,816 |
| 2024-10-15 | 2024-10-10 | 0.081 | 111,983 | +0 | 0.00% | 9,048 |
| 2024-10-14 | 2024-10-09 | 0.078 | 111,983 | +0 | 0.00% | 8,700 |
| 2024-10-10 | 2024-10-08 | 0.079 | 111,983 | +0 | 0.00% | 8,816 |
| 2024-10-09 | 2024-10-07 | 0.083 | 111,983 | +0 | 0.00% | 9,280 |
| 2024-10-08 | 2024-10-04 | 0.081 | 111,983 | +0 | 0.00% | 9,048 |
| 2024-10-07 | 2024-10-03 | 0.085 | 111,983 | +0 | 0.00% | 9,512 |
| 2024-10-04 | 2024-10-02 | 0.086 | 111,983 | +0 | 0.00% | 9,628 |
| 2024-10-03 | 2024-09-30 | 0.080 | 111,983 | +0 | 0.00% | 8,932 |
| 2024-10-02 | 2024-09-27 | 0.080 | 111,983 | +0 | 0.00% | 8,932 |
| 2024-09-30 | 2024-09-26 | 0.086 | 111,983 | +0 | 0.00% | 9,628 |
| 2024-09-27 | 2024-09-25 | 0.083 | 111,983 | +0 | 0.00% | 9,280 |
| 2024-09-26 | 2024-09-24 | 0.083 | 111,983 | +0 | 0.00% | 9,280 |
| 2024-09-25 | 2024-09-23 | 0.082 | 111,983 | +0 | 0.00% | 9,164 |
| 2024-09-24 | 2024-09-20 | 0.080 | 111,983 | +0 | 0.00% | 8,932 |
| 2024-09-23 | 2024-09-19 | 0.080 | 111,983 | +0 | 0.00% | 8,932 |
| 2024-09-20 | 2024-09-17 | 0.079 | 111,983 | +0 | 0.00% | 8,816 |
| 2024-09-19 | 2024-09-16 | 0.076 | 111,983 | +0 | 0.00% | 8,468 |
| 2024-09-17 | 2024-09-13 | 0.077 | 111,983 | +0 | 0.00% | 8,584 |
| 2024-09-16 | 2024-09-12 | 0.070 | 111,983 | +0 | 0.00% | 7,888 |
| 2024-09-13 | 2024-09-11 | 0.076 | 111,983 | +0 | 0.00% | 8,468 |
| 2024-09-12 | 2024-09-10 | 0.076 | 111,983 | +0 | 0.00% | 8,468 |
| 2024-09-11 | 2024-09-09 | 0.073 | 111,983 | +0 | 0.00% | 8,120 |
| 2024-09-10 | 2024-09-05 | 0.071 | 111,983 | +0 | 0.00% | 8,004 |
| 2024-09-09 | 2024-09-04 | 0.068 | 111,983 | +0 | 0.00% | 7,656 |
| 2024-09-05 | 2024-09-03 | 0.069 | 111,983 | +0 | 0.00% | 7,772 |
| 2024-09-04 | 2024-09-02 | 0.065 | 111,983 | +0 | 0.00% | 7,308 |
| 2024-09-03 | 2024-08-30 | 0.068 | 111,983 | +0 | 0.00% | 7,656 |
| 2024-09-02 | 2024-08-29 | 0.068 | 111,983 | +0 | 0.00% | 7,656 |
| 2024-08-30 | 2024-08-28 | 0.063 | 111,983 | +0 | 0.00% | 7,076 |
| 2024-08-29 | 2024-08-27 | 0.064 | 111,983 | +0 | 0.00% | 7,192 |
| 2024-08-28 | 2024-08-26 | 0.055 | 111,983 | +0 | 0.00% | 6,148 |
| 2024-08-27 | 2024-08-23 | 0.055 | 111,983 | +0 | 0.00% | 6,148 |
| 2024-08-26 | 2024-08-22 | 0.057 | 111,983 | +0 | 0.00% | 6,380 |
| 2024-08-23 | 2024-08-21 | 0.055 | 111,983 | +0 | 0.00% | 6,148 |
| 2024-08-22 | 2024-08-20 | 0.055 | 111,983 | +0 | 0.00% | 6,148 |
| 2024-08-21 | 2024-08-19 | 0.056 | 111,983 | +0 | 0.00% | 6,264 |
| 2024-08-20 | 2024-08-16 | 0.058 | 111,983 | +0 | 0.00% | 6,496 |
| 2024-08-19 | 2024-08-15 | 0.057 | 111,983 | +0 | 0.00% | 6,380 |
| 2024-08-16 | 2024-08-14 | 0.057 | 111,983 | +0 | 0.00% | 6,380 |
| 2024-08-15 | 2024-08-13 | 0.059 | 111,983 | +0 | 0.00% | 6,612 |
| 2024-08-14 | 2024-08-12 | 0.059 | 111,983 | +0 | 0.00% | 6,612 |
| 2024-08-13 | 2024-08-09 | 0.055 | 111,983 | +0 | 0.00% | 6,148 |
| 2024-08-12 | 2024-08-08 | 0.052 | 111,983 | +0 | 0.00% | 5,800 |
| 2024-08-09 | 2024-08-07 | 0.054 | 111,983 | +0 | 0.00% | 6,032 |
| 2024-08-08 | 2024-08-06 | 0.053 | 111,983 | +0 | 0.00% | 5,916 |
| 2024-08-07 | 2024-08-05 | 0.052 | 111,983 | +0 | 0.00% | 5,800 |
| 2024-08-06 | 2024-08-02 | 0.054 | 111,983 | +0 | 0.00% | 6,032 |
| 2024-08-05 | 2024-08-01 | 0.056 | 111,983 | +0 | 0.00% | 6,264 |
| 2024-08-02 | 2024-07-31 | 0.056 | 111,983 | +0 | 0.00% | 6,264 |
| 2024-08-01 | 2024-07-30 | 0.054 | 111,983 | +0 | 0.00% | 6,032 |
| 2024-07-31 | 2024-07-29 | 0.050 | 111,983 | +0 | 0.00% | 5,568 |
| 2024-07-30 | 2024-07-26 | 0.059 | 111,983 | +0 | 0.00% | 6,612 |
| 2024-07-29 | 2024-07-25 | 0.055 | 111,983 | +0 | 0.00% | 6,148 |
| 2024-07-26 | 2024-07-24 | 0.058 | 111,983 | +0 | 0.00% | 6,496 |
| 2024-07-25 | 2024-07-23 | 0.061 | 111,983 | +0 | 0.00% | 6,844 |
| 2024-07-24 | 2024-07-22 | 0.059 | 111,983 | +0 | 0.00% | 6,612 |
| 2024-07-23 | 2024-07-19 | 0.061 | 111,983 | +0 | 0.00% | 6,844 |
| 2024-07-22 | 2024-07-18 | 0.060 | 111,983 | +0 | 0.00% | 6,728 |
| 2024-07-19 | 2024-07-17 | 0.058 | 111,983 | +0 | 0.00% | 6,496 |
| 2024-07-18 | 2024-07-16 | 0.061 | 111,983 | +0 | 0.00% | 6,844 |
| 2024-07-17 | 2024-07-15 | 0.061 | 111,983 | +0 | 0.00% | 6,844 |
| 2024-07-16 | 2024-07-12 | 0.056 | 111,983 | +0 | 0.00% | 6,264 |
| 2024-07-15 | 2024-07-11 | 0.061 | 111,983 | +0 | 0.00% | 6,844 |
| 2024-07-12 | 2024-07-10 | 0.061 | 111,983 | +0 | 0.00% | 6,844 |
| 2024-07-11 | 2024-07-09 | 0.062 | 111,983 | +0 | 0.00% | 6,960 |
| 2024-07-10 | 2024-07-08 | 0.063 | 111,983 | +0 | 0.00% | 7,076 |
| 2024-07-09 | 2024-07-05 | 0.066 | 111,983 | +0 | 0.00% | 7,424 |
| 2024-07-08 | 2024-07-04 | 0.069 | 111,983 | +0 | 0.00% | 7,772 |
| 2024-07-05 | 2024-07-03 | 0.073 | 111,983 | +0 | 0.00% | 8,120 |
| 2024-07-04 | 2024-07-02 | 0.069 | 111,983 | +0 | 0.00% | 7,772 |
| 2024-07-03 | 2024-06-28 | 0.067 | 111,983 | +0 | 0.00% | 7,540 |
| 2024-07-02 | 2024-06-27 | 0.067 | 111,983 | +0 | 0.00% | 7,540 |
| 2024-06-28 | 2024-06-26 | 0.068 | 111,983 | +0 | 0.00% | 7,656 |
| 2024-06-27 | 2024-06-25 | 0.065 | 111,983 | +0 | 0.00% | 7,308 |
| 2024-06-26 | 2024-06-24 | 0.065 | 111,983 | +0 | 0.00% | 7,308 |
| 2024-06-25 | 2024-06-21 | 0.069 | 111,983 | +0 | 0.00% | 7,772 |
| 2024-06-24 | 2024-06-20 | 0.065 | 111,983 | +0 | 0.00% | 7,308 |
| 2024-06-21 | 2024-06-19 | 0.062 | 111,983 | +0 | 0.00% | 6,960 |
| 2024-06-20 | 2024-06-18 | 0.063 | 111,983 | +0 | 0.00% | 7,076 |
| 2024-06-19 | 2024-06-17 | 0.069 | 111,983 | +0 | 0.00% | 7,772 |
| 2024-06-18 | 2024-06-14 | 0.065 | 111,983 | +0 | 0.00% | 7,308 |
| 2024-06-17 | 2024-06-13 | 0.065 | 111,983 | +0 | 0.00% | 7,308 |
| 2024-06-14 | 2024-06-12 | 0.065 | 111,983 | +0 | 0.00% | 7,308 |
| 2024-06-13 | 2024-06-11 | 0.064 | 111,983 | +0 | 0.00% | 7,192 |
| 2024-06-12 | 2024-06-07 | 0.067 | 111,983 | +0 | 0.00% | 7,540 |
| 2024-06-11 | 2024-06-06 | 0.068 | 111,983 | +0 | 0.00% | 7,656 |
| 2024-06-07 | 2024-06-05 | 0.067 | 111,983 | +0 | 0.00% | 7,540 |
| 2024-06-06 | 2024-06-04 | 0.071 | 111,983 | +0 | 0.00% | 8,004 |
| 2024-06-05 | 2024-06-03 | 0.075 | 111,983 | +0 | 0.00% | 8,352 |
| 2024-06-04 | 2024-05-31 | 0.077 | 111,983 | +0 | 0.00% | 8,584 |
| 2024-06-03 | 2024-05-30 | 0.064 | 111,983 | +0 | 0.00% | 7,192 |
| 2024-05-31 | 2024-05-29 | 0.063 | 111,983 | +0 | 0.00% | 7,076 |
| 2024-05-30 | 2024-05-28 | 0.064 | 111,983 | +0 | 0.00% | 7,192 |
| 2024-05-29 | 2024-05-27 | 0.064 | 111,983 | +0 | 0.00% | 7,192 |
| 2024-05-28 | 2024-05-24 | 0.071 | 111,983 | +0 | 0.00% | 8,004 |
| 2024-05-27 | 2024-05-23 | 0.077 | 111,983 | +0 | 0.00% | 8,584 |
| 2024-05-24 | 2024-05-22 | 0.076 | 111,983 | +0 | 0.00% | 8,468 |
| 2024-05-23 | 2024-05-21 | 0.073 | 111,983 | +0 | 0.00% | 8,120 |
| 2024-05-22 | 2024-05-20 | 0.077 | 111,983 | +0 | 0.00% | 8,584 |
| 2024-05-21 | 2024-05-17 | 0.079 | 111,983 | +0 | 0.00% | 8,816 |
| 2024-05-20 | 2024-05-16 | 0.080 | 111,983 | +0 | 0.00% | 8,932 |
| 2024-05-17 | 2024-05-14 | 0.080 | 111,983 | +0 | 0.00% | 8,932 |
| 2024-05-16 | 2024-05-13 | 0.082 | 111,983 | +0 | 0.00% | 9,164 |
| 2024-05-14 | 2024-05-10 | 0.077 | 111,983 | +0 | 0.00% | 8,584 |
| 2024-05-13 | 2024-05-09 | 0.079 | 111,983 | +0 | 0.00% | 8,816 |
| 2024-05-10 | 2024-05-08 | 0.082 | 111,983 | +0 | 0.00% | 9,164 |
| 2024-05-09 | 2024-05-07 | 0.082 | 111,983 | +0 | 0.00% | 9,164 |
| 2024-05-08 | 2024-05-06 | 0.083 | 111,983 | +0 | 0.00% | 9,280 |
| 2024-05-07 | 2024-05-03 | 0.087 | 111,983 | +0 | 0.00% | 9,744 |
| 2024-05-06 | 2024-05-02 | 0.088 | 111,983 | +0 | 0.00% | 9,860 |
| 2024-05-03 | 2024-04-30 | 0.086 | 111,983 | +0 | 0.00% | 9,628 |
| 2024-05-02 | 2024-04-29 | 0.091 | 111,983 | +0 | 0.00% | 10,208 |
| 2024-04-30 | 2024-04-26 | 0.088 | 111,983 | +0 | 0.00% | 9,860 |
| 2024-04-29 | 2024-04-25 | 0.082 | 111,983 | +0 | 0.00% | 9,164 |
| 2024-04-26 | 2024-04-24 | 0.084 | 111,983 | +0 | 0.00% | 9,396 |
| 2024-04-25 | 2024-04-23 | 0.089 | 111,983 | +0 | 0.00% | 9,976 |
| 2024-04-24 | 2024-04-22 | 0.086 | 111,983 | +0 | 0.00% | 9,628 |
| 2024-04-23 | 2024-04-19 | 0.086 | 111,983 | +0 | 0.00% | 9,628 |
| 2024-04-22 | 2024-04-18 | 0.093 | 111,983 | +0 | 0.00% | 10,440 |
| 2024-04-19 | 2024-04-17 | 0.095 | 111,983 | +0 | 0.00% | 10,672 |
| 2024-04-18 | 2024-04-16 | 0.093 | 111,983 | +0 | 0.00% | 10,440 |
| 2024-04-17 | 2024-04-15 | 0.089 | 111,983 | +0 | 0.00% | 9,976 |
| 2024-04-16 | 2024-04-12 | 0.089 | 111,983 | +0 | 0.00% | 9,976 |
| 2024-04-15 | 2024-04-11 | 0.096 | 111,983 | +0 | 0.00% | 10,788 |
| 2024-04-12 | 2024-04-10 | 0.092 | 111,983 | +0 | 0.00% | 10,324 |
| 2024-04-11 | 2024-04-09 | 0.096 | 111,983 | +0 | 0.00% | 10,788 |
| 2024-04-10 | 2024-04-08 | 0.091 | 111,983 | +0 | 0.00% | 10,208 |
| 2024-04-09 | 2024-04-05 | 0.081 | 111,983 | +0 | 0.00% | 9,048 |
| 2024-04-08 | 2024-04-03 | 0.081 | 111,983 | +0 | 0.00% | 9,048 |
| 2024-04-05 | 2024-04-02 | 0.076 | 111,983 | +0 | 0.00% | 8,468 |
| 2024-04-03 | 2024-03-28 | 0.083 | 111,983 | +0 | 0.00% | 9,280 |
| 2024-04-02 | 2024-03-27 | 0.080 | 111,983 | +0 | 0.00% | 8,932 |
| 2024-03-28 | 2024-03-26 | 0.086 | 111,983 | +0 | 0.00% | 9,628 |
| 2024-03-27 | 2024-03-25 | 0.077 | 111,983 | +0 | 0.00% | 8,584 |
| 2024-03-26 | 2024-03-22 | 0.080 | 111,983 | +0 | 0.00% | 8,932 |
| 2024-03-25 | 2024-03-21 | 0.085 | 111,983 | +0 | 0.00% | 9,512 |
| 2024-03-22 | 2024-03-20 | 0.086 | 111,983 | +0 | 0.00% | 9,628 |
| 2024-03-21 | 2024-03-19 | 0.086 | 111,983 | +0 | 0.00% | 9,628 |
| 2024-03-20 | 2024-03-18 | 0.087 | 111,983 | +0 | 0.00% | 9,744 |
| 2024-03-19 | 2024-03-15 | 0.083 | 111,983 | +0 | 0.00% | 9,280 |
| 2024-03-18 | 2024-03-14 | 0.084 | 111,983 | +0 | 0.00% | 9,396 |
| 2024-03-15 | 2024-03-13 | 0.083 | 111,983 | +0 | 0.00% | 9,280 |
| 2024-03-14 | 2024-03-12 | 0.085 | 111,983 | +0 | 0.00% | 9,512 |
| 2024-03-13 | 2024-03-11 | 0.085 | 111,983 | +0 | 0.00% | 9,512 |
| 2024-03-12 | 2024-03-08 | 0.087 | 111,983 | +0 | 0.00% | 9,744 |
| 2024-03-11 | 2024-03-07 | 0.085 | 111,983 | +0 | 0.00% | 9,512 |
| 2024-03-08 | 2024-03-06 | 0.087 | 111,983 | +0 | 0.00% | 9,744 |
| 2024-03-07 | 2024-03-05 | 0.088 | 111,983 | +0 | 0.00% | 9,860 |
| 2024-03-06 | 2024-03-04 | 0.090 | 111,983 | +0 | 0.00% | 10,092 |
| 2024-03-05 | 2024-03-01 | 0.089 | 111,983 | +0 | 0.00% | 9,976 |
| 2024-03-04 | 2024-02-29 | 0.090 | 111,983 | +0 | 0.00% | 10,092 |
| 2024-03-01 | 2024-02-28 | 0.090 | 111,983 | +0 | 0.00% | 10,092 |
| 2024-02-29 | 2024-02-27 | 0.089 | 111,983 | +0 | 0.00% | 9,976 |
| 2024-02-28 | 2024-02-26 | 0.092 | 111,983 | +0 | 0.00% | 10,324 |
| 2024-02-27 | 2024-02-23 | 0.089 | 111,983 | +0 | 0.00% | 9,976 |
| 2024-02-26 | 2024-02-22 | 0.092 | 111,983 | +0 | 0.00% | 10,324 |
| 2024-02-23 | 2024-02-21 | 0.091 | 111,983 | +0 | 0.00% | 10,208 |
| 2024-02-22 | 2024-02-20 | 0.092 | 111,983 | +0 | 0.00% | 10,324 |
| 2024-02-21 | 2024-02-19 | 0.091 | 111,983 | +0 | 0.00% | 10,208 |
| 2024-02-20 | 2024-02-16 | 0.087 | 111,983 | +0 | 0.00% | 9,744 |
| 2024-02-19 | 2024-02-15 | 0.086 | 111,983 | +0 | 0.00% | 9,628 |
| 2024-02-16 | 2024-02-14 | 0.097 | 111,983 | +0 | 0.00% | 10,904 |
| 2024-02-15 | 2024-02-09 | 0.093 | 111,983 | +0 | 0.00% | 10,440 |
| 2024-02-14 | 2024-02-07 | 0.093 | 111,983 | +0 | 0.00% | 10,440 |
| 2024-02-08 | 2024-02-06 | 0.090 | 111,983 | +0 | 0.00% | 10,092 |
| 2024-02-07 | 2024-02-05 | 0.092 | 111,983 | +0 | 0.00% | 10,324 |
| 2024-02-06 | 2024-02-02 | 0.093 | 111,983 | +0 | 0.00% | 10,440 |
| 2024-02-05 | 2024-02-01 | 0.097 | 111,983 | +0 | 0.00% | 10,904 |
| 2024-02-02 | 2024-01-31 | 0.100 | 111,983 | +0 | 0.00% | 11,252 |
| 2024-02-01 | 2024-01-30 | 0.100 | 111,983 | +0 | 0.00% | 11,252 |
| 2024-01-31 | 2024-01-29 | 0.086 | 111,983 | +0 | 0.00% | 9,628 |
| 2024-01-30 | 2024-01-26 | 0.084 | 111,983 | +0 | 0.00% | 9,396 |
| 2024-01-29 | 2024-01-25 | 0.092 | 111,983 | +0 | 0.00% | 10,324 |
| 2024-01-26 | 2024-01-24 | 0.097 | 111,983 | +0 | 0.00% | 10,904 |
| 2024-01-25 | 2024-01-23 | 0.094 | 111,983 | +0 | 0.00% | 10,556 |
| 2024-01-24 | 2024-01-22 | 0.095 | 111,983 | +0 | 0.00% | 10,672 |
| 2024-01-23 | 2024-01-19 | 0.092 | 111,983 | +0 | 0.00% | 10,324 |
| 2024-01-22 | 2024-01-18 | 0.089 | 111,983 | +0 | 0.00% | 9,976 |
| 2024-01-19 | 2024-01-17 | 0.092 | 111,983 | +0 | 0.00% | 10,324 |
| 2024-01-18 | 2024-01-16 | 0.090 | 111,983 | +0 | 0.00% | 10,092 |
| 2024-01-17 | 2024-01-15 | 0.086 | 111,983 | +0 | 0.00% | 9,628 |
| 2024-01-16 | 2024-01-12 | 0.089 | 111,983 | +0 | 0.00% | 9,976 |
| 2024-01-15 | 2024-01-11 | 0.083 | 111,983 | +0 | 0.00% | 9,280 |
| 2024-01-12 | 2024-01-10 | 0.085 | 111,983 | +0 | 0.00% | 9,512 |
| 2024-01-11 | 2024-01-09 | 0.080 | 111,983 | +0 | 0.00% | 8,932 |
| 2024-01-10 | 2024-01-08 | 0.082 | 111,983 | +0 | 0.00% | 9,164 |
| 2024-01-09 | 2024-01-05 | 0.082 | 111,983 | +0 | 0.00% | 9,164 |
| 2024-01-08 | 2024-01-04 | 0.085 | 111,983 | +0 | 0.00% | 9,512 |
| 2024-01-05 | 2024-01-03 | 0.080 | 111,983 | +0 | 0.00% | 8,932 |
| 2024-01-04 | 2024-01-02 | 0.075 | 111,983 | +0 | 0.00% | 8,352 |
| 2024-01-03 | 2023-12-29 | 0.075 | 111,983 | +0 | 0.00% | 8,352 |
| 2024-01-02 | 2023-12-28 | 0.073 | 111,983 | +0 | 0.00% | 8,120 |
| 2023-12-29 | 2023-12-27 | 0.068 | 111,983 | +0 | 0.00% | 7,656 |
| 2023-12-28 | 2023-12-22 | 0.075 | 111,983 | +0 | 0.00% | 8,352 |
| 2023-12-27 | 2023-12-21 | 0.064 | 111,983 | +0 | 0.00% | 7,192 |
| 2023-12-22 | 2023-12-20 | 0.063 | 111,983 | +0 | 0.00% | 7,076 |
| 2023-12-21 | 2023-12-19 | 0.064 | 111,983 | +0 | 0.00% | 7,192 |
| 2023-12-20 | 2023-12-18 | 0.062 | 111,983 | +0 | 0.00% | 6,960 |
| 2023-12-19 | 2023-12-15 | 0.060 | 111,983 | +0 | 0.00% | 6,728 |
| 2023-12-18 | 2023-12-14 | 0.058 | 111,983 | +0 | 0.00% | 6,496 |
| 2023-12-15 | 2023-12-13 | 0.058 | 111,983 | +0 | 0.00% | 6,496 |
| 2023-12-14 | 2023-12-12 | 0.052 | 111,983 | +0 | 0.00% | 5,800 |
| 2023-12-13 | 2023-12-11 | 0.056 | 111,983 | +0 | 0.00% | 6,264 |
| 2023-12-12 | 2023-12-08 | 0.057 | 111,983 | +0 | 0.00% | 6,380 |
| 2023-12-11 | 2023-12-07 | 0.052 | 111,983 | +0 | 0.00% | 5,800 |
| 2023-12-08 | 2023-12-06 | 0.047 | 111,983 | +0 | 0.00% | 5,220 |
| 2023-12-07 | 2023-12-05 | 0.045 | 111,983 | +0 | 0.00% | 4,988 |
| 2023-12-06 | 2023-12-04 | 0.042 | 111,983 | +0 | 0.00% | 4,756 |
| 2023-12-05 | 2023-12-01 | 0.047 | 111,983 | +0 | 0.00% | 5,220 |
| 2023-12-04 | 2023-11-30 | 0.045 | 111,983 | +0 | 0.00% | 4,988 |
| 2023-12-01 | 2023-11-29 | 0.045 | 111,983 | +0 | 0.00% | 4,988 |
| 2023-11-30 | 2023-11-28 | 0.046 | 111,983 | +0 | 0.00% | 5,104 |
| 2023-11-29 | 2023-11-27 | 0.045 | 111,983 | +0 | 0.00% | 4,988 |
| 2023-11-28 | 2023-11-24 | 0.046 | 111,983 | +0 | 0.00% | 5,104 |
| 2023-11-27 | 2023-11-23 | 0.046 | 111,983 | +0 | 0.00% | 5,104 |
| 2023-11-24 | 2023-11-22 | 0.045 | 111,983 | +0 | 0.00% | 4,988 |
| 2023-11-23 | 2023-11-21 | 0.047 | 111,983 | +0 | 0.00% | 5,220 |
| 2023-11-22 | 2023-11-20 | 0.048 | 111,983 | +0 | 0.00% | 5,336 |
| 2023-11-21 | 2023-11-17 | 0.049 | 111,983 | +0 | 0.00% | 5,452 |
| 2023-11-20 | 2023-11-16 | 0.050 | 111,983 | +0 | 0.00% | 5,568 |
| 2023-11-17 | 2023-11-15 | 0.049 | 111,983 | +0 | 0.00% | 5,452 |
| 2023-11-16 | 2023-11-14 | 0.051 | 111,983 | +0 | 0.00% | 5,684 |
| 2023-11-15 | 2023-11-13 | 0.050 | 111,983 | +0 | 0.00% | 5,568 |
| 2023-11-14 | 2023-11-10 | 0.050 | 111,983 | +0 | 0.00% | 5,568 |
| 2023-11-13 | 2023-11-09 | 0.050 | 111,983 | +0 | 0.00% | 5,568 |
| 2023-11-10 | 2023-11-08 | 0.050 | 111,983 | +0 | 0.00% | 5,568 |
| 2023-11-09 | 2023-11-07 | 0.052 | 111,983 | +0 | 0.00% | 5,800 |
| 2023-11-08 | 2023-11-06 | 0.053 | 111,983 | +0 | 0.00% | 5,916 |
| 2023-11-07 | 2023-11-03 | 0.053 | 111,983 | +0 | 0.00% | 5,916 |
| 2023-11-06 | 2023-11-02 | 0.052 | 111,983 | +0 | 0.00% | 5,800 |
| 2023-11-03 | 2023-11-01 | 0.052 | 111,983 | +0 | 0.00% | 5,800 |
| 2023-11-02 | 2023-10-31 | 0.055 | 111,983 | +0 | 0.00% | 6,148 |
| 2023-11-01 | 2023-10-30 | 0.054 | 111,983 | +0 | 0.00% | 6,032 |
| 2023-10-31 | 2023-10-27 | 0.055 | 111,983 | +0 | 0.00% | 6,148 |
| 2023-10-30 | 2023-10-26 | 0.050 | 111,983 | +0 | 0.00% | 5,568 |
| 2023-10-27 | 2023-10-25 | 0.052 | 111,983 | +0 | 0.00% | 5,800 |
| 2023-10-26 | 2023-10-24 | 0.048 | 111,983 | +0 | 0.00% | 5,336 |
| 2023-10-25 | 2023-10-20 | 0.057 | 111,983 | +0 | 0.00% | 6,380 |
| 2023-10-24 | 2023-10-19 | 0.053 | 111,983 | +0 | 0.00% | 5,916 |
| 2023-10-20 | 2023-10-18 | 0.056 | 111,983 | +0 | 0.00% | 6,264 |
| 2023-10-19 | 2023-10-17 | 0.055 | 111,983 | +0 | 0.00% | 6,148 |
| 2023-10-18 | 2023-10-16 | 0.056 | 111,983 | +0 | 0.00% | 6,264 |
| 2023-10-17 | 2023-10-13 | 0.052 | 111,983 | +0 | 0.00% | 5,800 |
| 2023-10-16 | 2023-10-12 | 0.054 | 111,983 | +0 | 0.00% | 6,032 |
| 2023-10-13 | 2023-10-11 | 0.053 | 111,983 | +0 | 0.00% | 5,916 |
| 2023-10-12 | 2023-10-10 | 0.054 | 111,983 | +0 | 0.00% | 6,032 |
| 2023-10-11 | 2023-10-09 | 0.054 | 111,983 | +0 | 0.00% | 6,032 |
| 2023-10-10 | 2023-10-06 | 0.054 | 111,983 | +0 | 0.00% | 6,032 |
| 2023-10-09 | 2023-10-05 | 0.054 | 111,983 | +0 | 0.00% | 6,032 |
| 2023-10-06 | 2023-10-04 | 0.054 | 111,983 | +0 | 0.00% | 6,032 |
| 2023-10-05 | 2023-10-03 | 0.055 | 111,983 | +0 | 0.00% | 6,148 |
| 2023-10-04 | 2023-09-29 | 0.055 | 111,983 | +0 | 0.00% | 6,148 |
| 2023-10-03 | 2023-09-28 | 0.055 | 111,983 | +0 | 0.00% | 6,148 |
| 2023-09-29 | 2023-09-27 | 0.053 | 111,983 | +0 | 0.00% | 5,916 |
| 2023-09-28 | 2023-09-26 | 0.052 | 111,983 | +0 | 0.00% | 5,800 |
| 2023-09-27 | 2023-09-25 | 0.057 | 111,983 | +0 | 0.00% | 6,380 |
| 2023-09-26 | 2023-09-22 | 0.055 | 111,983 | +0 | 0.00% | 6,148 |
| 2023-09-25 | 2023-09-21 | 0.055 | 111,983 | +0 | 0.00% | 6,148 |
| 2023-09-22 | 2023-09-20 | 0.056 | 111,983 | +0 | 0.00% | 6,264 |
| 2023-09-21 | 2023-09-19 | 0.055 | 111,983 | +0 | 0.00% | 6,148 |
| 2023-09-20 | 2023-09-18 | 0.058 | 111,983 | +0 | 0.00% | 6,496 |
| 2023-09-19 | 2023-09-15 | 0.059 | 111,983 | +0 | 0.00% | 6,612 |
| 2023-09-18 | 2023-09-14 | 0.055 | 111,983 | +0 | 0.00% | 6,148 |
| 2023-09-15 | 2023-09-13 | 0.059 | 111,983 | +0 | 0.00% | 6,612 |
| 2023-09-14 | 2023-09-12 | 0.057 | 111,983 | +0 | 0.00% | 6,380 |
| 2023-09-13 | 2023-09-11 | 0.056 | 111,983 | +0 | 0.00% | 6,264 |
| 2023-09-12 | 2023-09-07 | 0.058 | 111,983 | +0 | 0.00% | 6,496 |
| 2023-09-11 | 2023-09-06 | 0.058 | 111,983 | +0 | 0.00% | 6,496 |
| 2023-09-07 | 2023-09-05 | 0.058 | 111,983 | +0 | 0.00% | 6,496 |
| 2023-09-06 | 2023-09-04 | 0.058 | 111,983 | +0 | 0.00% | 6,496 |
| 2023-09-05 | 2023-08-31 | 0.059 | 111,983 | +0 | 0.00% | 6,612 |
| 2023-09-04 | 2023-08-30 | 0.057 | 111,983 | +0 | 0.00% | 6,380 |
| 2023-08-31 | 2023-08-29 | 0.056 | 111,983 | +0 | 0.00% | 6,264 |
| 2023-08-30 | 2023-08-28 | 0.048 | 111,983 | +0 | 0.00% | 5,336 |
| 2023-08-29 | 2023-08-25 | 0.048 | 111,983 | +0 | 0.00% | 5,336 |
| 2023-08-28 | 2023-08-24 | 0.048 | 111,983 | +0 | 0.00% | 5,336 |
| 2023-08-25 | 2023-08-23 | 0.047 | 111,983 | +0 | 0.00% | 5,220 |
| 2023-08-24 | 2023-08-22 | 0.047 | 111,983 | +0 | 0.00% | 5,220 |
| 2023-08-23 | 2023-08-21 | 0.048 | 111,983 | +0 | 0.00% | 5,336 |
| 2023-08-22 | 2023-08-18 | 0.046 | 111,983 | +0 | 0.00% | 5,104 |
| 2023-08-21 | 2023-08-17 | 0.052 | 111,983 | +0 | 0.00% | 5,800 |
| 2023-08-18 | 2023-08-16 | 0.051 | 111,983 | +0 | 0.00% | 5,684 |
| 2023-08-17 | 2023-08-15 | 0.052 | 111,983 | +0 | 0.00% | 5,800 |
| 2023-08-16 | 2023-08-14 | 0.052 | 111,983 | +0 | 0.00% | 5,800 |
| 2023-08-15 | 2023-08-11 | 0.052 | 111,983 | +0 | 0.00% | 5,800 |
| 2023-08-14 | 2023-08-10 | 0.051 | 111,983 | +0 | 0.00% | 5,684 |
| 2023-08-11 | 2023-08-09 | 0.052 | 111,983 | +0 | 0.00% | 5,800 |
| 2023-08-10 | 2023-08-08 | 0.052 | 111,983 | +0 | 0.00% | 5,800 |
| 2023-08-09 | 2023-08-07 | 0.051 | 111,983 | +0 | 0.00% | 5,684 |
| 2023-08-08 | 2023-08-04 | 0.051 | 111,983 | +0 | 0.00% | 5,684 |
| 2023-08-07 | 2023-08-03 | 0.054 | 111,983 | +0 | 0.00% | 6,032 |
| 2023-08-04 | 2023-08-02 | 0.054 | 111,983 | +0 | 0.00% | 6,032 |
| 2023-08-03 | 2023-08-01 | 0.056 | 111,983 | +0 | 0.00% | 6,264 |
| 2023-08-02 | 2023-07-31 | 0.055 | 111,983 | +0 | 0.00% | 6,148 |
| 2023-08-01 | 2023-07-28 | 0.055 | 111,983 | +0 | 0.00% | 6,148 |
| 2023-07-31 | 2023-07-27 | 0.053 | 111,983 | +0 | 0.00% | 5,916 |
| 2023-07-28 | 2023-07-26 | 0.056 | 111,983 | +0 | 0.00% | 6,264 |
| 2023-07-27 | 2023-07-25 | 0.052 | 111,983 | +0 | 0.00% | 5,800 |
| 2023-07-26 | 2023-07-24 | 0.052 | 111,983 | +0 | 0.00% | 5,800 |
| 2023-07-25 | 2023-07-21 | 0.051 | 111,983 | +0 | 0.00% | 5,684 |
| 2023-07-24 | 2023-07-20 | 0.052 | 111,983 | +0 | 0.00% | 5,800 |
| 2023-07-21 | 2023-07-19 | 0.051 | 111,983 | +0 | 0.00% | 5,684 |
| 2023-07-20 | 2023-07-18 | 0.055 | 111,983 | +0 | 0.00% | 6,148 |
| 2023-07-19 | 2023-07-14 | 0.053 | 111,983 | +0 | 0.00% | 5,916 |
| 2023-07-18 | 2023-07-13 | 0.053 | 111,983 | +0 | 0.00% | 5,916 |
| 2023-07-14 | 2023-07-12 | 0.053 | 111,983 | +0 | 0.00% | 5,916 |
| 2023-07-13 | 2023-07-11 | 0.055 | 111,983 | +0 | 0.00% | 6,148 |
| 2023-07-12 | 2023-07-10 | 0.056 | 111,983 | +0 | 0.00% | 6,264 |
| 2023-07-11 | 2023-07-07 | 0.059 | 111,983 | +0 | 0.00% | 6,612 |
| 2023-07-10 | 2023-07-06 | 0.061 | 111,983 | +0 | 0.00% | 6,844 |
| 2023-07-07 | 2023-07-05 | 0.062 | 111,983 | +0 | 0.00% | 6,960 |
| 2023-07-06 | 2023-07-04 | 0.063 | 111,983 | +0 | 0.00% | 7,076 |
| 2023-07-05 | 2023-07-03 | 0.062 | 111,983 | +0 | 0.00% | 6,960 |
| 2023-07-04 | 2023-06-30 | 0.060 | 111,983 | +0 | 0.00% | 6,728 |
| 2023-07-03 | 2023-06-29 | 0.062 | 111,983 | +0 | 0.00% | 6,960 |
| 2023-06-30 | 2023-06-28 | 0.061 | 111,983 | +0 | 0.00% | 6,844 |
| 2023-06-29 | 2023-06-27 | 0.061 | 111,983 | +0 | 0.00% | 6,844 |
| 2023-06-28 | 2023-06-26 | 0.060 | 111,983 | +0 | 0.00% | 6,728 |
| 2023-06-27 | 2023-06-23 | 0.060 | 111,983 | +0 | 0.00% | 6,728 |
| 2023-06-26 | 2023-06-21 | 0.061 | 111,983 | +0 | 0.00% | 6,844 |
| 2023-06-23 | 2023-06-20 | 0.060 | 111,983 | +0 | 0.00% | 6,728 |
| 2023-06-21 | 2023-06-19 | 0.056 | 111,983 | +0 | 0.00% | 6,264 |
| 2023-06-20 | 2023-06-16 | 0.056 | 111,983 | +0 | 0.00% | 6,264 |
| 2023-06-19 | 2023-06-15 | 0.057 | 111,983 | +0 | 0.00% | 6,380 |
| 2023-06-16 | 2023-06-14 | 0.057 | 111,983 | +0 | 0.00% | 6,380 |
| 2023-06-15 | 2023-06-13 | 0.055 | 111,983 | +0 | 0.00% | 6,148 |
| 2023-06-14 | 2023-06-12 | 0.058 | 111,983 | +0 | 0.00% | 6,496 |
| 2023-06-13 | 2023-06-09 | 0.058 | 111,983 | +0 | 0.00% | 6,496 |
| 2023-06-12 | 2023-06-08 | 0.056 | 111,983 | +0 | 0.00% | 6,264 |
| 2023-06-09 | 2023-06-07 | 0.055 | 111,983 | +0 | 0.00% | 6,148 |
| 2023-06-08 | 2023-06-06 | 0.054 | 111,983 | +0 | 0.00% | 6,032 |
| 2023-06-07 | 2023-06-05 | 0.055 | 111,983 | +0 | 0.00% | 6,148 |
| 2023-06-06 | 2023-06-02 | 0.055 | 111,983 | +0 | 0.00% | 6,148 |
| 2023-06-05 | 2023-06-01 | 0.054 | 111,983 | +0 | 0.00% | 6,032 |
| 2023-06-02 | 2023-05-31 | 0.054 | 111,983 | +0 | 0.00% | 6,032 |
| 2023-06-01 | 2023-05-30 | 0.057 | 111,983 | +0 | 0.00% | 6,380 |
| 2023-05-31 | 2023-05-29 | 0.061 | 111,983 | +0 | 0.00% | 6,844 |
| 2023-05-30 | 2023-05-25 | 0.063 | 111,983 | +0 | 0.00% | 7,076 |
| 2023-05-29 | 2023-05-24 | 0.058 | 111,983 | +0 | 0.00% | 6,496 |
| 2023-05-25 | 2023-05-23 | 0.064 | 111,983 | +0 | 0.00% | 7,192 |
| 2023-05-24 | 2023-05-22 | 0.066 | 111,983 | +0 | 0.00% | 7,424 |
| 2023-05-23 | 2023-05-19 | 0.066 | 111,983 | +0 | 0.00% | 7,424 |
| 2023-05-22 | 2023-05-18 | 0.067 | 111,983 | +0 | 0.00% | 7,540 |
| 2023-05-19 | 2023-05-17 | 0.057 | 111,983 | +0 | 0.00% | 6,380 |
| 2023-05-18 | 2023-05-16 | 0.057 | 111,983 | +0 | 0.00% | 6,380 |
| 2023-05-17 | 2023-05-15 | 0.056 | 111,983 | +0 | 0.00% | 6,264 |
| 2023-05-16 | 2023-05-12 | 0.056 | 111,983 | +0 | 0.00% | 6,264 |
| 2023-05-15 | 2023-05-11 | 0.055 | 111,983 | +0 | 0.00% | 6,148 |
| 2023-05-12 | 2023-05-10 | 0.052 | 111,983 | +0 | 0.00% | 5,800 |
| 2023-05-11 | 2023-05-09 | 0.053 | 111,983 | +0 | 0.00% | 5,916 |
| 2023-05-10 | 2023-05-08 | 0.054 | 111,983 | +0 | 0.00% | 6,032 |
| 2023-05-09 | 2023-05-05 | 0.056 | 111,983 | +0 | 0.00% | 6,264 |
| 2023-05-08 | 2023-05-04 | 0.056 | 111,983 | +0 | 0.00% | 6,264 |
| 2023-05-05 | 2023-05-03 | 0.055 | 111,983 | +0 | 0.00% | 6,148 |
| 2023-05-04 | 2023-05-02 | 0.053 | 111,983 | +0 | 0.00% | 5,916 |
| 2023-05-03 | 2023-04-28 | 0.054 | 111,983 | +0 | 0.00% | 6,032 |
| 2023-05-02 | 2023-04-27 | 0.055 | 111,983 | +0 | 0.00% | 6,148 |
| 2023-04-28 | 2023-04-26 | 0.056 | 111,983 | +0 | 0.00% | 6,264 |
| 2023-04-27 | 2023-04-25 | 0.056 | 111,983 | +0 | 0.00% | 6,264 |
| 2023-04-26 | 2023-04-24 | 0.056 | 111,983 | +0 | 0.00% | 6,264 |
| 2023-04-25 | 2023-04-21 | 0.056 | 111,983 | +0 | 0.00% | 6,264 |
| 2023-04-24 | 2023-04-20 | 0.058 | 111,983 | +0 | 0.00% | 6,496 |
| 2023-04-21 | 2023-04-19 | 0.058 | 111,983 | +0 | 0.00% | 6,496 |
| 2023-04-20 | 2023-04-18 | 0.058 | 111,983 | +0 | 0.00% | 6,496 |
| 2023-04-19 | 2023-04-17 | 0.059 | 111,983 | +0 | 0.00% | 6,612 |
| 2023-04-18 | 2023-04-14 | 0.057 | 111,983 | +0 | 0.00% | 6,380 |
| 2023-04-17 | 2023-04-13 | 0.055 | 111,983 | +0 | 0.00% | 6,148 |
| 2023-04-14 | 2023-04-12 | 0.058 | 111,983 | +0 | 0.00% | 6,496 |
| 2023-04-13 | 2023-04-11 | 0.059 | 111,983 | +0 | 0.00% | 6,612 |
| 2023-04-12 | 2023-04-06 | 0.059 | 111,983 | +0 | 0.00% | 6,612 |
| 2023-04-11 | 2023-04-04 | 0.058 | 111,983 | +0 | 0.00% | 6,496 |
| 2023-04-06 | 2023-04-03 | 0.059 | 111,983 | +0 | 0.00% | 6,612 |
| 2023-04-04 | 2023-03-31 | 0.061 | 111,983 | +0 | 0.00% | 6,844 |
| 2023-04-03 | 2023-03-30 | 0.064 | 111,983 | +0 | 0.00% | 7,192 |
| 2023-03-31 | 2023-03-29 | 0.062 | 111,983 | +0 | 0.00% | 6,960 |
| 2023-03-30 | 2023-03-28 | 0.064 | 111,983 | +0 | 0.00% | 7,192 |
| 2023-03-29 | 2023-03-27 | 0.057 | 111,983 | +0 | 0.00% | 6,380 |
| 2023-03-28 | 2023-03-24 | 0.060 | 111,983 | +0 | 0.00% | 6,728 |
| 2023-03-27 | 2023-03-23 | 0.060 | 111,983 | +0 | 0.00% | 6,728 |
| 2023-03-24 | 2023-03-22 | 0.062 | 111,983 | +0 | 0.00% | 6,960 |
| 2023-03-23 | 2023-03-21 | 0.060 | 111,983 | +0 | 0.00% | 6,728 |
| 2023-03-22 | 2023-03-20 | 0.059 | 111,983 | +0 | 0.00% | 6,612 |
| 2023-03-21 | 2023-03-17 | 0.060 | 111,983 | +0 | 0.00% | 6,728 |
| 2023-03-20 | 2023-03-16 | 0.062 | 111,983 | +0 | 0.00% | 6,960 |
| 2023-03-17 | 2023-03-15 | 0.064 | 111,983 | +0 | 0.00% | 7,192 |
| 2023-03-16 | 2023-03-14 | 0.062 | 111,983 | +0 | 0.00% | 6,960 |
| 2023-03-15 | 2023-03-13 | 0.064 | 111,983 | +0 | 0.00% | 7,192 |
| 2023-03-14 | 2023-03-10 | 0.064 | 111,983 | +0 | 0.00% | 7,192 |
| 2023-03-13 | 2023-03-09 | 0.065 | 111,983 | +0 | 0.00% | 7,308 |
| 2023-03-10 | 2023-03-08 | 0.062 | 111,983 | +0 | 0.00% | 6,960 |
| 2023-03-09 | 2023-03-07 | 0.067 | 111,983 | +0 | 0.00% | 7,540 |
| 2023-03-08 | 2023-03-06 | 0.060 | 111,983 | +0 | 0.00% | 6,728 |
| 2023-03-07 | 2023-03-03 | 0.060 | 111,983 | +0 | 0.00% | 6,728 |
| 2023-03-06 | 2023-03-02 | 0.059 | 111,983 | +0 | 0.00% | 6,612 |
| 2023-03-03 | 2023-03-01 | 0.058 | 111,983 | +0 | 0.00% | 6,496 |
| 2023-03-02 | 2023-02-28 | 0.058 | 111,983 | +0 | 0.00% | 6,496 |
| 2023-03-01 | 2023-02-27 | 0.059 | 111,983 | +0 | 0.00% | 6,612 |
| 2023-02-28 | 2023-02-24 | 0.060 | 111,983 | +0 | 0.00% | 6,728 |
| 2023-02-27 | 2023-02-23 | 0.058 | 111,983 | +0 | 0.00% | 6,496 |
| 2023-02-24 | 2023-02-22 | 0.058 | 111,983 | +0 | 0.00% | 6,496 |
| 2023-02-23 | 2023-02-21 | 0.060 | 111,983 | +0 | 0.00% | 6,728 |
| 2023-02-22 | 2023-02-20 | 0.060 | 111,983 | +0 | 0.00% | 6,728 |
| 2023-02-21 | 2023-02-17 | 0.059 | 111,983 | +0 | 0.00% | 6,612 |
| 2023-02-20 | 2023-02-16 | 0.062 | 111,983 | +0 | 0.00% | 6,960 |
| 2023-02-17 | 2023-02-15 | 0.062 | 111,983 | +0 | 0.00% | 6,960 |
| 2023-02-16 | 2023-02-14 | 0.065 | 111,983 | +0 | 0.00% | 7,308 |
| 2023-02-15 | 2023-02-13 | 0.063 | 111,983 | +0 | 0.00% | 7,076 |
| 2023-02-14 | 2023-02-10 | 0.057 | 111,983 | +0 | 0.00% | 6,380 |
| 2023-02-13 | 2023-02-09 | 0.063 | 111,983 | +0 | 0.00% | 7,076 |
| 2023-02-10 | 2023-02-08 | 0.060 | 111,983 | +0 | 0.00% | 6,728 |
| 2023-02-09 | 2023-02-07 | 0.062 | 111,983 | +0 | 0.00% | 6,960 |
| 2023-02-08 | 2023-02-06 | 0.066 | 111,983 | +0 | 0.00% | 7,424 |
| 2023-02-07 | 2023-02-03 | 0.063 | 111,983 | +0 | 0.00% | 7,076 |
| 2023-02-06 | 2023-02-02 | 0.063 | 111,983 | +0 | 0.00% | 7,076 |
| 2023-02-03 | 2023-02-01 | 0.061 | 111,983 | +0 | 0.00% | 6,844 |
| 2023-02-02 | 2023-01-31 | 0.064 | 111,983 | +0 | 0.00% | 7,192 |
| 2023-02-01 | 2023-01-30 | 0.064 | 111,983 | +0 | 0.00% | 7,192 |
| 2023-01-31 | 2023-01-27 | 0.064 | 111,983 | +0 | 0.00% | 7,192 |
| 2023-01-30 | 2023-01-26 | 0.063 | 111,983 | +0 | 0.00% | 7,076 |
| 2023-01-27 | 2023-01-20 | 0.064 | 111,983 | +0 | 0.00% | 7,192 |
| 2023-01-26 | 2023-01-19 | 0.062 | 111,983 | +0 | 0.00% | 6,960 |
| 2023-01-20 | 2023-01-18 | 0.064 | 111,983 | +0 | 0.00% | 7,192 |
| 2023-01-19 | 2023-01-17 | 0.065 | 111,983 | +0 | 0.00% | 7,308 |
| 2023-01-18 | 2023-01-16 | 0.063 | 111,983 | +0 | 0.00% | 7,076 |
| 2023-01-17 | 2023-01-13 | 0.061 | 111,983 | +0 | 0.00% | 6,844 |
| 2023-01-16 | 2023-01-12 | 0.065 | 111,983 | +0 | 0.00% | 7,308 |
| 2023-01-13 | 2023-01-11 | 0.065 | 111,983 | +0 | 0.00% | 7,308 |
| 2023-01-12 | 2023-01-10 | 0.066 | 111,983 | +0 | 0.00% | 7,424 |
| 2023-01-11 | 2023-01-09 | 0.071 | 111,983 | +0 | 0.00% | 8,004 |
| 2023-01-10 | 2023-01-06 | 0.070 | 111,983 | +0 | 0.00% | 7,888 |
| 2023-01-09 | 2023-01-05 | 0.067 | 111,983 | +0 | 0.00% | 7,540 |
| 2023-01-06 | 2023-01-04 | 0.074 | 111,983 | +0 | 0.00% | 8,236 |
| 2023-01-05 | 2023-01-03 | 0.073 | 111,983 | +0 | 0.00% | 8,120 |
| 2023-01-04 | 2022-12-30 | 0.075 | 111,983 | +0 | 0.00% | 8,352 |
| 2023-01-03 | 2022-12-29 | 0.070 | 111,983 | +0 | 0.00% | 7,888 |
| 2022-12-30 | 2022-12-28 | 0.065 | 111,983 | +0 | 0.00% | 7,308 |
| 2022-12-29 | 2022-12-23 | 0.061 | 111,983 | +0 | 0.00% | 6,844 |
| 2022-12-28 | 2022-12-22 | 0.061 | 111,983 | +0 | 0.00% | 6,844 |
| 2022-12-23 | 2022-12-21 | 0.060 | 111,983 | +0 | 0.00% | 6,728 |
| 2022-12-22 | 2022-12-20 | 0.057 | 111,983 | +0 | 0.00% | 6,380 |
| 2022-12-21 | 2022-12-19 | 0.056 | 111,983 | +0 | 0.00% | 6,264 |
| 2022-12-20 | 2022-12-16 | 0.056 | 111,983 | +0 | 0.00% | 6,264 |
| 2022-12-19 | 2022-12-15 | 0.055 | 111,983 | +0 | 0.00% | 6,148 |
| 2022-12-16 | 2022-12-14 | 0.055 | 111,983 | +0 | 0.00% | 6,148 |
| 2022-12-15 | 2022-12-13 | 0.052 | 111,983 | +0 | 0.00% | 5,800 |
| 2022-12-14 | 2022-12-12 | 0.055 | 111,983 | +0 | 0.00% | 6,148 |
| 2022-12-13 | 2022-12-09 | 0.057 | 111,983 | +0 | 0.00% | 6,380 |
| 2022-12-12 | 2022-12-08 | 0.059 | 111,983 | +0 | 0.00% | 6,612 |
| 2022-12-09 | 2022-12-07 | 0.059 | 111,983 | +0 | 0.00% | 6,612 |
| 2022-12-08 | 2022-12-06 | 0.057 | 111,983 | +0 | 0.00% | 6,380 |
| 2022-12-07 | 2022-12-05 | 0.056 | 111,983 | +0 | 0.00% | 6,264 |
| 2022-12-06 | 2022-12-02 | 0.063 | 111,983 | +0 | 0.00% | 7,076 |
| 2022-12-05 | 2022-12-01 | 0.073 | 111,983 | +0 | 0.00% | 8,120 |
| 2022-12-02 | 2022-11-30 | 0.077 | 111,983 | +0 | 0.00% | 8,584 |
| 2022-12-01 | 2022-11-29 | 0.074 | 111,983 | +0 | 0.00% | 8,236 |
| 2022-11-30 | 2022-11-28 | 0.073 | 111,983 | +0 | 0.00% | 8,120 |
| 2022-11-29 | 2022-11-25 | 0.074 | 111,983 | +0 | 0.00% | 8,236 |
| 2022-11-28 | 2022-11-24 | 0.073 | 111,983 | +0 | 0.00% | 8,120 |
| 2022-11-25 | 2022-11-23 | 0.071 | 111,983 | +0 | 0.00% | 8,004 |
| 2022-11-24 | 2022-11-22 | 0.074 | 111,983 | +0 | 0.00% | 8,236 |
| 2022-11-23 | 2022-11-21 | 0.068 | 111,983 | +0 | 0.00% | 7,656 |
| 2022-11-22 | 2022-11-18 | 0.071 | 111,983 | +0 | 0.00% | 8,004 |
| 2022-11-21 | 2022-11-17 | 0.071 | 111,983 | +0 | 0.00% | 8,004 |
| 2022-11-18 | 2022-11-16 | 0.071 | 111,983 | +0 | 0.00% | 8,004 |
| 2022-11-17 | 2022-11-15 | 0.075 | 111,983 | +0 | 0.00% | 8,352 |
| 2022-11-16 | 2022-11-14 | 0.077 | 111,983 | +0 | 0.00% | 8,584 |
| 2022-11-15 | 2022-11-11 | 0.077 | 111,983 | +0 | 0.00% | 8,584 |
| 2022-11-14 | 2022-11-10 | 0.077 | 111,983 | +0 | 0.00% | 8,584 |
| 2022-11-11 | 2022-11-09 | 0.077 | 111,983 | +0 | 0.00% | 8,584 |
| 2022-11-10 | 2022-11-08 | 0.082 | 111,983 | +0 | 0.00% | 9,164 |
| 2022-11-09 | 2022-11-07 | 0.082 | 111,983 | +0 | 0.00% | 9,164 |
| 2022-11-08 | 2022-11-04 | 0.074 | 111,983 | +0 | 0.00% | 8,236 |
| 2022-11-07 | 2022-11-03 | 0.078 | 111,983 | +0 | 0.00% | 8,700 |
| 2022-11-04 | 2022-11-02 | 0.076 | 111,983 | +0 | 0.00% | 8,468 |
| 2022-11-03 | 2022-11-01 | 0.083 | 111,983 | +0 | 0.00% | 9,280 |
| 2022-11-02 | 2022-10-31 | 0.081 | 111,983 | +0 | 0.00% | 9,048 |
| 2022-11-01 | 2022-10-28 | 0.083 | 111,983 | +0 | 0.00% | 9,280 |
| 2022-10-31 | 2022-10-27 | 0.084 | 111,983 | +0 | 0.00% | 9,396 |
| 2022-10-28 | 2022-10-26 | 0.082 | 111,983 | +0 | 0.00% | 9,164 |
| 2022-10-27 | 2022-10-25 | 0.071 | 111,983 | +0 | 0.00% | 8,004 |
| 2022-10-26 | 2022-10-24 | 0.082 | 111,983 | +0 | 0.00% | 9,164 |
| 2022-10-25 | 2022-10-21 | 0.083 | 111,983 | +0 | 0.00% | 9,280 |
| 2022-10-24 | 2022-10-20 | 0.086 | 111,983 | +0 | 0.00% | 9,628 |
| 2022-10-21 | 2022-10-19 | 0.083 | 111,983 | +0 | 0.00% | 9,280 |
| 2022-10-20 | 2022-10-18 | 0.083 | 111,983 | +0 | 0.00% | 9,280 |
| 2022-10-19 | 2022-10-17 | 0.086 | 111,983 | +0 | 0.00% | 9,628 |
| 2022-10-18 | 2022-10-14 | 0.084 | 111,983 | +0 | 0.00% | 9,396 |
| 2022-10-17 | 2022-10-13 | 0.086 | 111,983 | +0 | 0.00% | 9,628 |
| 2022-10-14 | 2022-10-12 | 0.083 | 111,983 | +0 | 0.00% | 9,280 |
| 2022-10-13 | 2022-10-11 | 0.080 | 111,983 | +0 | 0.00% | 8,932 |
| 2022-10-12 | 2022-10-10 | 0.076 | 111,983 | +0 | 0.00% | 8,468 |
| 2022-10-11 | 2022-10-07 | 0.084 | 111,983 | +0 | 0.00% | 9,396 |
| 2022-10-10 | 2022-10-06 | 0.084 | 111,983 | +0 | 0.00% | 9,396 |
| 2022-10-07 | 2022-10-05 | 0.087 | 111,983 | +0 | 0.00% | 9,744 |
| 2022-10-06 | 2022-10-03 | 0.092 | 111,983 | +0 | 0.00% | 10,324 |
| 2022-10-05 | 2022-09-30 | 0.086 | 111,983 | +0 | 0.00% | 9,628 |
| 2022-10-03 | 2022-09-29 | 0.090 | 111,983 | +0 | 0.00% | 10,092 |
| 2022-09-30 | 2022-09-28 | 0.092 | 111,983 | +0 | 0.00% | 10,324 |
| 2022-09-29 | 2022-09-27 | 0.098 | 111,983 | +0 | 0.00% | 11,020 |
| 2022-09-28 | 2022-09-26 | 0.087 | 111,983 | +0 | 0.00% | 9,744 |
| 2022-09-27 | 2022-09-23 | 0.088 | 111,983 | +0 | 0.00% | 9,860 |
| 2022-09-26 | 2022-09-22 | 0.088 | 111,983 | +0 | 0.00% | 9,860 |
| 2022-09-23 | 2022-09-21 | 0.094 | 111,983 | +0 | 0.00% | 10,556 |
| 2022-09-22 | 2022-09-20 | 0.096 | 111,983 | +0 | 0.00% | 10,788 |
| 2022-09-21 | 2022-09-19 | 0.093 | 111,983 | +0 | 0.00% | 10,440 |
| 2022-09-20 | 2022-09-16 | 0.091 | 111,983 | +0 | 0.00% | 10,208 |
| 2022-09-19 | 2022-09-15 | 0.092 | 111,983 | +0 | 0.00% | 10,324 |
| 2022-09-16 | 2022-09-14 | 0.097 | 111,983 | +0 | 0.00% | 10,904 |
| 2022-09-15 | 2022-09-13 | 0.098 | 111,983 | +0 | 0.00% | 11,020 |
| 2022-09-14 | 2022-09-09 | 0.096 | 111,983 | +0 | 0.00% | 10,788 |
| 2022-09-13 | 2022-09-08 | 0.095 | 111,983 | +0 | 0.00% | 10,672 |
| 2022-09-09 | 2022-09-07 | 0.096 | 111,983 | +0 | 0.00% | 10,788 |
| 2022-09-08 | 2022-09-06 | 0.098 | 111,983 | +0 | 0.00% | 11,020 |
| 2022-09-07 | 2022-09-05 | 0.093 | 111,983 | +0 | 0.00% | 10,440 |
| 2022-09-06 | 2022-09-02 | 0.093 | 111,983 | +0 | 0.00% | 10,440 |
| 2022-09-05 | 2022-09-01 | 0.090 | 111,983 | +0 | 0.00% | 10,092 |
| 2022-09-02 | 2022-08-31 | 0.086 | 111,983 | +0 | 0.00% | 9,628 |
| 2022-09-01 | 2022-08-30 | 0.086 | 111,983 | +0 | 0.00% | 9,628 |
| 2022-08-31 | 2022-08-29 | 0.083 | 111,983 | +0 | 0.00% | 9,280 |
| 2022-08-30 | 2022-08-26 | 0.071 | 111,983 | +0 | 0.00% | 8,004 |
| 2022-08-29 | 2022-08-25 | 0.071 | 111,983 | +0 | 0.00% | 8,004 |
| 2022-08-26 | 2022-08-24 | 0.068 | 111,983 | +0 | 0.00% | 7,656 |
| 2022-08-25 | 2022-08-23 | 0.068 | 111,983 | +0 | 0.00% | 7,656 |
| 2022-08-24 | 2022-08-22 | 0.064 | 111,983 | +0 | 0.00% | 7,192 |
| 2022-08-23 | 2022-08-19 | 0.074 | 111,983 | +0 | 0.00% | 8,236 |
| 2022-08-22 | 2022-08-18 | 0.078 | 111,983 | +0 | 0.00% | 8,700 |
| 2022-08-19 | 2022-08-17 | 0.073 | 111,983 | +0 | 0.00% | 8,120 |
| 2022-08-18 | 2022-08-16 | 0.078 | 111,983 | +0 | 0.00% | 8,700 |
| 2022-08-17 | 2022-08-15 | 0.078 | 111,983 | +0 | 0.00% | 8,700 |
| 2022-08-16 | 2022-08-12 | 0.083 | 111,983 | +0 | 0.00% | 9,280 |
| 2022-08-15 | 2022-08-11 | 0.084 | 111,983 | +0 | 0.00% | 9,396 |
| 2022-08-12 | 2022-08-10 | 0.083 | 111,983 | +0 | 0.00% | 9,280 |
| 2022-08-11 | 2022-08-09 | 0.086 | 111,983 | +0 | 0.00% | 9,628 |
| 2022-08-10 | 2022-08-08 | 0.086 | 111,983 | +0 | 0.00% | 9,628 |
| 2022-08-09 | 2022-08-05 | 0.081 | 111,983 | +0 | 0.00% | 9,048 |
| 2022-08-08 | 2022-08-04 | 0.078 | 111,983 | +0 | 0.00% | 8,700 |
| 2022-08-05 | 2022-08-03 | 0.078 | 111,983 | +0 | 0.00% | 8,700 |
| 2022-08-04 | 2022-08-02 | 0.076 | 111,983 | +0 | 0.00% | 8,468 |
| 2022-08-03 | 2022-08-01 | 0.082 | 111,983 | +0 | 0.00% | 9,164 |
| 2022-08-02 | 2022-07-29 | 0.082 | 111,983 | +0 | 0.00% | 9,164 |
| 2022-08-01 | 2022-07-28 | 0.083 | 111,983 | +0 | 0.00% | 9,280 |
| 2022-07-29 | 2022-07-27 | 0.083 | 111,983 | +0 | 0.00% | 9,280 |
| 2022-07-28 | 2022-07-26 | 0.083 | 111,983 | +0 | 0.00% | 9,280 |
| 2022-07-27 | 2022-07-25 | 0.083 | 111,983 | +0 | 0.00% | 9,280 |
| 2022-07-26 | 2022-07-22 | 0.084 | 111,983 | +0 | 0.00% | 9,396 |
| 2022-07-25 | 2022-07-21 | 0.086 | 111,983 | +0 | 0.00% | 9,628 |
| 2022-07-22 | 2022-07-20 | 0.083 | 111,983 | +0 | 0.00% | 9,280 |
| 2022-07-21 | 2022-07-19 | 0.083 | 111,983 | +0 | 0.00% | 9,280 |
| 2022-07-20 | 2022-07-18 | 0.078 | 111,983 | +0 | 0.00% | 8,700 |
| 2022-07-19 | 2022-07-15 | 0.078 | 111,983 | +0 | 0.00% | 8,700 |
| 2022-07-18 | 2022-07-14 | 0.087 | 111,983 | +0 | 0.00% | 9,744 |
| 2022-07-15 | 2022-07-13 | 0.088 | 111,983 | +0 | 0.00% | 9,860 |
| 2022-07-14 | 2022-07-12 | 0.088 | 111,983 | +0 | 0.00% | 9,860 |
| 2022-07-13 | 2022-07-11 | 0.086 | 111,983 | +0 | 0.00% | 9,628 |
| 2022-07-12 | 2022-07-08 | 0.089 | 111,983 | +0 | 0.00% | 9,976 |
| 2022-07-11 | 2022-07-07 | 0.087 | 111,983 | +0 | 0.00% | 9,744 |
| 2022-07-08 | 2022-07-06 | 0.086 | 111,983 | +0 | 0.00% | 9,628 |
| 2022-07-07 | 2022-07-05 | 0.082 | 111,983 | +0 | 0.00% | 9,164 |
| 2022-07-06 | 2022-07-04 | 0.085 | 111,983 | +0 | 0.00% | 9,512 |
| 2022-07-05 | 2022-06-30 | 0.085 | 111,983 | +0 | 0.00% | 9,512 |
| 2022-07-04 | 2022-06-29 | 0.078 | 111,983 | +0 | 0.00% | 8,700 |
| 2022-06-30 | 2022-06-28 | 0.076 | 111,983 | +0 | 0.00% | 8,468 |
| 2022-06-29 | 2022-06-27 | 0.077 | 111,983 | +0 | 0.00% | 8,584 |
| 2022-06-28 | 2022-06-24 | 0.067 | 111,983 | +0 | 0.00% | 7,540 |
| 2022-06-27 | 2022-06-23 | 0.063 | 111,983 | +0 | 0.00% | 7,076 |
| 2022-06-24 | 2022-06-22 | 0.064 | 111,983 | +0 | 0.00% | 7,192 |
| 2022-06-23 | 2022-06-21 | 0.067 | 111,983 | +0 | 0.00% | 7,540 |
| 2022-06-22 | 2022-06-20 | 0.065 | 111,983 | +0 | 0.00% | 7,308 |
| 2022-06-21 | 2022-06-17 | 0.065 | 111,983 | +0 | 0.00% | 7,308 |
| 2022-06-20 | 2022-06-16 | 0.063 | 111,983 | +0 | 0.00% | 7,076 |
| 2022-06-17 | 2022-06-15 | 0.064 | 111,983 | +0 | 0.00% | 7,192 |
| 2022-06-16 | 2022-06-14 | 0.064 | 111,983 | +0 | 0.00% | 7,192 |
| 2022-06-15 | 2022-06-13 | 0.064 | 111,983 | +0 | 0.00% | 7,192 |
| 2022-06-14 | 2022-06-10 | 0.059 | 111,983 | +0 | 0.00% | 6,612 |
| 2022-06-13 | 2022-06-09 | 0.065 | 111,983 | +0 | 0.00% | 7,308 |
| 2022-06-10 | 2022-06-08 | 0.065 | 111,983 | +0 | 0.00% | 7,308 |
| 2022-06-09 | 2022-06-07 | 0.065 | 111,983 | +0 | 0.00% | 7,308 |
| 2022-06-08 | 2022-06-06 | 0.064 | 111,983 | +0 | 0.00% | 7,192 |
| 2022-06-07 | 2022-06-02 | 0.063 | 111,983 | +0 | 0.00% | 7,076 |
| 2022-06-06 | 2022-06-01 | 0.059 | 111,983 | +0 | 0.00% | 6,612 |
| 2022-06-02 | 2022-05-31 | 0.065 | 111,983 | +0 | 0.00% | 7,308 |
| 2022-06-01 | 2022-05-30 | 0.063 | 111,983 | +0 | 0.00% | 7,076 |
| 2022-05-31 | 2022-05-27 | 0.067 | 111,983 | +0 | 0.00% | 7,540 |
| 2022-05-30 | 2022-05-26 | 0.069 | 111,983 | +0 | 0.00% | 7,772 |
| 2022-05-27 | 2022-05-25 | 0.066 | 111,983 | +0 | 0.00% | 7,424 |
| 2022-05-26 | 2022-05-24 | 0.066 | 111,983 | +0 | 0.00% | 7,424 |
| 2022-05-25 | 2022-05-23 | 0.066 | 111,983 | +0 | 0.00% | 7,424 |
| 2022-05-24 | 2022-05-20 | 0.068 | 111,983 | +0 | 0.00% | 7,656 |
| 2022-05-23 | 2022-05-19 | 0.071 | 111,983 | +0 | 0.00% | 8,004 |
| 2022-05-20 | 2022-05-18 | 0.068 | 111,983 | +0 | 0.00% | 7,656 |
| 2022-05-19 | 2022-05-17 | 0.068 | 111,983 | +0 | 0.00% | 7,656 |
| 2022-05-18 | 2022-05-16 | 0.073 | 111,983 | +0 | 0.00% | 8,120 |
| 2022-05-17 | 2022-05-13 | 0.075 | 111,983 | +0 | 0.00% | 8,352 |
| 2022-05-16 | 2022-05-12 | 0.071 | 111,983 | +0 | 0.00% | 8,004 |
| 2022-05-13 | 2022-05-11 | 0.079 | 111,983 | +0 | 0.00% | 8,816 |
| 2022-05-12 | 2022-05-10 | 0.074 | 111,983 | +0 | 0.00% | 8,236 |
| 2022-05-11 | 2022-05-06 | 0.078 | 111,983 | +0 | 0.00% | 8,700 |
| 2022-05-10 | 2022-05-05 | 0.078 | 111,983 | +0 | 0.00% | 8,700 |
| 2022-05-06 | 2022-05-04 | 0.078 | 111,983 | +0 | 0.00% | 8,700 |
| 2022-05-05 | 2022-05-03 | 0.078 | 111,983 | +0 | 0.00% | 8,700 |
| 2022-05-04 | 2022-04-29 | 0.074 | 111,983 | +0 | 0.00% | 8,236 |
| 2022-05-03 | 2022-04-28 | 0.073 | 111,983 | +0 | 0.00% | 8,120 |
| 2022-04-29 | 2022-04-27 | 0.075 | 111,983 | +0 | 0.00% | 8,352 |
| 2022-04-28 | 2022-04-26 | 0.073 | 111,983 | +0 | 0.00% | 8,120 |
| 2022-04-27 | 2022-04-25 | 0.073 | 111,983 | +0 | 0.00% | 8,120 |
| 2022-04-26 | 2022-04-22 | 0.080 | 111,983 | +0 | 0.00% | 8,932 |
| 2022-04-25 | 2022-04-21 | 0.083 | 111,983 | +0 | 0.00% | 9,280 |
| 2022-04-22 | 2022-04-20 | 0.086 | 111,983 | +0 | 0.00% | 9,628 |
| 2022-04-21 | 2022-04-19 | 0.076 | 111,983 | +0 | 0.00% | 8,468 |
| 2022-04-20 | 2022-04-14 | 0.082 | 111,983 | +0 | 0.00% | 9,164 |
| 2022-04-19 | 2022-04-13 | 0.080 | 111,983 | +0 | 0.00% | 8,932 |
| 2022-04-14 | 2022-04-12 | 0.076 | 111,983 | +0 | 0.00% | 8,468 |
| 2022-04-13 | 2022-04-11 | 0.077 | 111,983 | +0 | 0.00% | 8,584 |
| 2022-04-12 | 2022-04-08 | 0.079 | 111,983 | +0 | 0.00% | 8,816 |
| 2022-04-11 | 2022-04-07 | 0.081 | 111,983 | +0 | 0.00% | 9,048 |
| 2022-04-08 | 2022-04-06 | 0.078 | 111,983 | -48,268 | 0.00% | 8,700 |
| 2019-07-23 | 2019-07-19 | 0.149 | 160,251 | -193,075 | 0.00% | 23,904 |
| 2018-04-27 | 2018-04-25 | 0.140 | 353,326 | -96,538 | 0.01% | 49,410 |
| 2018-04-24 | 2018-04-20 | 0.132 | 449,864 | -96,537 | 0.01% | 59,182 |
| 2018-04-17 | 2018-04-13 | 0.145 | 546,401 | -96,538 | 0.01% | 79,240 |
| 2018-04-09 | 2018-04-04 | 0.156 | 642,939 | -115,845 | 0.01% | 100,566 |
| 2018-03-21 | 2018-03-19 | 0.124 | 758,784 | +308,920 | 0.01% | 94,320 |
| 2018-02-06 | 2018-02-02 | 0.136 | 449,864 | -96,537 | 0.01% | 61,046 |
| 2018-02-05 | 2018-02-01 | 0.135 | 546,401 | -386,150 | 0.01% | 73,580 |
| 2018-01-26 | 2018-01-24 | 0.142 | 932,551 | -77,230 | 0.02% | 132,342 |
| 2018-01-23 | 2018-01-19 | 0.135 | 1,009,781 | +173,767 | 0.02% | 135,980 |
| 2018-01-15 | 2018-01-11 | 0.135 | 836,014 | +96,538 | 0.01% | 112,580 |
| 2017-04-10 | 2017-04-06 | 0.154 | 739,476 | +86,883 | 0.01% | 114,134 |
| 2017-03-13 | 2017-03-09 | 0.161 | 652,593 | +48,269 | 0.01% | 104,780 |
| 2016-08-25 | 2016-08-23 | 0.205 | 604,324 | +193,075 | 0.01% | 123,948 |
| 2016-03-24 | 2016-03-22 | 0.191 | 411,249 | +193,075 | 0.01% | 78,384 |
| 2015-05-14 | 2015-05-12 | 0.269 | 218,174 | +193,075 | 0.00% | 58,760 |
| 2015-05-04 | 2015-04-29 | 0.285 | 25,099 | -193,075 | 0.00% | 7,150 |
| 2014-07-21 | 2014-07-17 | 0.242 | 218,174 | +193,075 | 0.00% | 52,884 |
| 2014-03-04 | 2014-02-28 | 0.331 | 25,099 | -96,537 | 0.00% | 8,320 |
| 2014-02-24 | 2014-02-20 | 0.337 | 121,636 | +96,537 | 0.00% | 40,950 |
| 2014-01-23 | 2014-01-21 | 0.368 | 25,099 | -1,448,062 | 0.00% | 9,230 |
| 2014-01-17 | 2014-01-15 | 0.368 | 1,473,161 | +1,448,062 | 0.03% | 541,730 |
| 2014-01-08 | 2014-01-06 | 0.368 | 25,099 | -965,375 | 0.00% | 9,230 |
| 2014-01-07 | 2014-01-03 | 0.290 | 990,474 | -1,448,062 | 0.02% | 287,280 |
| 2014-01-03 | 2013-12-31 | 0.280 | 2,438,536 | +2,413,437 | 0.05% | 682,020 |
| 2013-11-26 | 2013-11-22 | 0.233 | 25,099 | -1,351,525 | 0.00% | 5,850 |
| 2013-11-22 | 2013-11-20 | 0.227 | 1,376,624 | +386,150 | 0.03% | 312,294 |
| 2013-11-19 | 2013-11-15 | 0.233 | 990,474 | +482,688 | 0.02% | 230,850 |
| 2013-11-15 | 2013-11-13 | 0.240 | 507,786 | +482,687 | 0.01% | 122,032 |
| 2013-11-13 | 2013-11-11 | 0.240 | 25,099 | -1,177,757 | 0.00% | 6,032 |
| 2013-11-11 | 2013-11-07 | 0.213 | 1,202,856 | -7,626,463 | 0.03% | 256,676 |
| 2013-11-08 | 2013-11-06 | 0.200 | 8,829,319 | -965,375 | 0.19% | 1,765,178 |
| 2013-11-07 | 2013-11-05 | 0.195 | 9,794,694 | +7,336,850 | 0.22% | 1,907,448 |
| 2013-11-06 | 2013-11-04 | 0.218 | 2,457,844 | +1,853,520 | 0.05% | 534,660 |
| 2013-11-05 | 2013-11-01 | 0.220 | 604,324 | +386,150 | 0.01% | 132,712 |
| 2013-11-04 | 2013-10-31 | 0.216 | 218,174 | +193,075 | 0.00% | 47,234 |
| 2013-09-02 | 2013-08-29 | 0.157 | 25,099 | +5,389 | 0.00% | 3,940 |
| 2013-06-27 | 2013-06-25 | 0.212 | 19,710 | -113,718 | 0.00% | 4,186 |
| 2013-05-09 | 2013-05-07 | 0.243 | 133,428 | -60,650 | 0.01% | 32,384 |
| 2013-04-11 | 2013-04-09 | 0.228 | 194,078 | +60,650 | 0.02% | 44,288 |
| 2010-03-01 | 2010-02-25 | 0.534 | 133,428 | -30,325 | 0.01% | 71,279 |
| 2010-02-26 | 2010-02-24 | 0.514 | 163,753 | +30,325 | 0.02% | 84,240 |
| 2010-01-29 | 2010-01-27 | 0.567 | 133,428 | -37,906 | 0.01% | 75,679 |
| 2010-01-15 | 2010-01-13 | 0.561 | 171,334 | +30,325 | 0.02% | 96,049 |
| 2010-01-07 | 2010-01-05 | 0.600 | 141,009 | +30,324 | 0.01% | 84,629 |
| 2010-01-06 | 2010-01-04 | 0.600 | 110,685 | +30,325 | 0.01% | 66,430 |
| 2010-01-05 | 2009-12-31 | 0.600 | 80,360 | +30,325 | 0.01% | 48,230 |
| 2009-12-18 | 2009-12-16 | 0.791 | 50,035 | +30,325 | 0.01% | 39,599 |
| 2009-12-16 | 2009-12-14 | 0.818 | 19,710 | -30,325 | 0.00% | 16,119 |
| 2009-12-07 | 2009-12-03 | 0.791 | 50,035 | +30,325 | 0.01% | 39,599 |
| 2009-11-27 | 2009-11-25 | 0.910 | 19,710 | -189,530 | 0.00% | 17,939 |
| 2009-11-26 | 2009-11-24 | 0.871 | 209,240 | +128,880 | 0.02% | 182,159 |
| 2009-11-23 | 2009-11-19 | 0.752 | 80,360 | +30,325 | 0.01% | 60,420 |
| 2009-11-20 | 2009-11-18 | 0.778 | 50,035 | -30,325 | 0.01% | 38,939 |
| 2009-11-19 | 2009-11-17 | 0.765 | 80,360 | -30,325 | 0.01% | 61,480 |
| 2009-11-18 | 2009-11-16 | 0.725 | 110,685 | +30,325 | 0.01% | 80,300 |
| 2009-11-17 | 2009-11-13 | 0.712 | 80,360 | -30,325 | 0.01% | 57,240 |
| 2009-11-13 | 2009-11-11 | 0.686 | 110,685 | +30,325 | 0.01% | 75,920 |
| 2009-11-04 | 2009-11-02 | 0.725 | 80,360 | +30,325 | 0.01% | 58,300 |
| 2009-10-30 | 2009-10-28 | 0.791 | 50,035 | -22,744 | 0.01% | 39,599 |
| 2009-10-27 | 2009-10-22 | 0.778 | 72,779 | +22,744 | 0.01% | 56,640 |
| 2009-10-23 | 2009-10-21 | 0.778 | 50,035 | +30,325 | 0.01% | 38,939 |
| 2009-09-15 | 2009-09-11 | 0.805 | 19,710 | -632,271 | 0.00% | 15,859 |
| 2009-09-01 | 2009-08-28 | 0.493 | 651,981 | +586,783 | 0.07% | 321,282 |
| 2009-08-31 | 2009-08-27 | 0.516 | 65,198 | -48,240 | 0.01% | 33,611 |
| 2009-08-26 | 2009-08-24 | 0.561 | 113,438 | +26,381 | 0.01% | 63,640 |
| 2009-08-14 | 2009-08-12 | 0.766 | 87,057 | -26,381 | 0.01% | 66,660 |
| 2009-08-11 | 2009-08-07 | 0.773 | 113,438 | +13,190 | 0.01% | 87,720 |
| 2009-08-10 | 2009-08-06 | 0.811 | 100,248 | -39,571 | 0.01% | 81,320 |
| 2009-08-05 | 2009-08-03 | 0.773 | 139,819 | +26,381 | 0.01% | 108,119 |
| 2009-08-04 | 2009-07-31 | 0.796 | 113,438 | +13,190 | 0.01% | 90,300 |
| 2009-07-31 | 2009-07-29 | 0.804 | 100,248 | +26,381 | 0.01% | 80,560 |
| 2009-07-28 | 2009-07-24 | 0.857 | 73,867 | +13,191 | 0.00% | 63,280 |
| 2009-07-27 | 2009-07-23 | 0.879 | 60,676 | -13,191 | 0.00% | 53,360 |
| 2009-07-24 | 2009-07-22 | 0.804 | 73,867 | +65,953 | 0.00% | 59,360 |
| 2009-05-25 | 2009-05-21 | 0.538 | 7,914 | -65,953 | 0.00% | 4,260 |
| 2009-05-15 | 2009-05-13 | 0.425 | 73,867 | +2,638 | 0.00% | 31,360 |
| 2009-05-14 | 2009-05-12 | 0.440 | 71,229 | -65,953 | 0.01% | 31,320 |
| 2009-05-11 | 2009-05-07 | 0.371 | 137,182 | +65,953 | 0.01% | 50,960 |
| 2009-05-08 | 2009-05-06 | 0.387 | 71,229 | +65,953 | 0.01% | 27,540 |
| 2009-04-09 | 2009-04-07 | 0.374 | 5,276 | -717 | 0.00% | 1,972 |
| 2008-12-09 | 2008-12-05 | 0.367 | 5,993 | -59,934 | 0.00% | 2,200 |
| 2008-11-28 | 2008-11-26 | 0.274 | 65,927 | +29,967 | 0.01% | 18,040 |
| 2008-11-13 | 2008-11-11 | 0.300 | 35,960 | +29,967 | 0.00% | 10,800 |
| 2008-05-21 | 2008-05-19 | 2.937 | 5,993 | -7,492 | 0.00% | 17,599 |
| 2008-05-07 | 2008-05-05 | 2.903 | 13,485 | +7,492 | 0.00% | 39,150 |
| 2008-03-11 | 2008-03-07 | 3.270 | 5,993 | -4,495 | 0.00% | 19,599 |
| 2008-02-25 | 2008-02-21 | 3.337 | 10,488 | +4,495 | 0.00% | 34,999 |
| 2008-02-19 | 2008-02-15 | 3.404 | 5,993 | +5,993 | 0.00% | 20,399 |
| 2007-10-09 | 2007-10-05 | 5.006 | 0 | -1,498 | ||
| 2007-09-12 | 2007-09-10 | 5.873 | 1,498 | +1,498 | 0.00% | 8,798 |
| 2007-07-30 | 2007-07-26 | 7.209 | 0 | -9,516 | ||
| 2007-07-11 | 2007-07-09 | 6.221 | 9,516 | -5,709 | 0.00% | 59,203 |
| 2007-06-26 | 2007-06-22 | 5.360 | 15,225 | 0.00% | 81,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy