History of CCASS shareholding
Participant: HERMES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.127 | 150,000 | +0 | 0.00% | 19,050 |
| 2025-10-13 | 2025-10-09 | 0.135 | 150,000 | +0 | 0.00% | 20,250 |
| 2025-10-10 | 2025-10-08 | 0.142 | 150,000 | +0 | 0.00% | 21,300 |
| 2025-10-09 | 2025-10-06 | 0.140 | 150,000 | +0 | 0.00% | 21,000 |
| 2025-10-08 | 2025-10-03 | 0.141 | 150,000 | +0 | 0.00% | 21,150 |
| 2025-10-06 | 2025-10-02 | 0.146 | 150,000 | +0 | 0.00% | 21,900 |
| 2025-10-03 | 2025-09-30 | 0.146 | 150,000 | +0 | 0.00% | 21,900 |
| 2025-10-02 | 2025-09-29 | 0.146 | 150,000 | +0 | 0.00% | 21,900 |
| 2025-09-30 | 2025-09-26 | 0.149 | 150,000 | +0 | 0.00% | 22,350 |
| 2025-09-29 | 2025-09-25 | 0.147 | 150,000 | +0 | 0.00% | 22,050 |
| 2025-09-26 | 2025-09-24 | 0.150 | 150,000 | +0 | 0.00% | 22,500 |
| 2025-09-25 | 2025-09-23 | 0.151 | 150,000 | +0 | 0.00% | 22,650 |
| 2025-09-24 | 2025-09-22 | 0.153 | 150,000 | +0 | 0.00% | 22,950 |
| 2025-09-23 | 2025-09-19 | 0.152 | 150,000 | +0 | 0.00% | 22,800 |
| 2025-09-22 | 2025-09-18 | 0.152 | 150,000 | +0 | 0.00% | 22,800 |
| 2025-09-19 | 2025-09-17 | 0.154 | 150,000 | +0 | 0.00% | 23,100 |
| 2025-09-18 | 2025-09-16 | 0.161 | 150,000 | +0 | 0.00% | 24,150 |
| 2025-09-17 | 2025-09-15 | 0.158 | 150,000 | +0 | 0.00% | 23,700 |
| 2025-09-16 | 2025-09-12 | 0.150 | 150,000 | +0 | 0.00% | 22,500 |
| 2025-09-15 | 2025-09-11 | 0.153 | 150,000 | +0 | 0.00% | 22,950 |
| 2025-09-12 | 2025-09-10 | 0.156 | 150,000 | +0 | 0.00% | 23,400 |
| 2025-09-11 | 2025-09-09 | 0.159 | 150,000 | +0 | 0.00% | 23,850 |
| 2025-09-10 | 2025-09-08 | 0.162 | 150,000 | +0 | 0.00% | 24,300 |
| 2025-09-09 | 2025-09-05 | 0.165 | 150,000 | +0 | 0.00% | 24,750 |
| 2025-09-08 | 2025-09-04 | 0.160 | 150,000 | +0 | 0.00% | 24,000 |
| 2025-09-05 | 2025-09-03 | 0.160 | 150,000 | +0 | 0.00% | 24,000 |
| 2025-09-04 | 2025-09-02 | 0.156 | 150,000 | +0 | 0.00% | 23,400 |
| 2025-09-03 | 2025-09-01 | 0.158 | 150,000 | +0 | 0.00% | 23,700 |
| 2025-09-02 | 2025-08-29 | 0.158 | 150,000 | +0 | 0.00% | 23,700 |
| 2025-09-01 | 2025-08-28 | 0.148 | 150,000 | +0 | 0.00% | 22,200 |
| 2025-08-29 | 2025-08-27 | 0.153 | 150,000 | +0 | 0.00% | 22,950 |
| 2025-08-28 | 2025-08-26 | 0.149 | 150,000 | +0 | 0.00% | 22,350 |
| 2025-08-27 | 2025-08-25 | 0.160 | 150,000 | +0 | 0.00% | 24,000 |
| 2025-08-26 | 2025-08-22 | 0.160 | 150,000 | +0 | 0.00% | 24,000 |
| 2025-08-25 | 2025-08-21 | 0.160 | 150,000 | +0 | 0.00% | 24,000 |
| 2025-08-22 | 2025-08-20 | 0.153 | 150,000 | +0 | 0.00% | 22,950 |
| 2025-08-21 | 2025-08-19 | 0.159 | 150,000 | +0 | 0.00% | 23,850 |
| 2025-08-20 | 2025-08-18 | 0.156 | 150,000 | +0 | 0.00% | 23,400 |
| 2025-08-19 | 2025-08-15 | 0.145 | 150,000 | +0 | 0.00% | 21,750 |
| 2025-08-18 | 2025-08-14 | 0.151 | 150,000 | +0 | 0.00% | 22,650 |
| 2025-08-15 | 2025-08-13 | 0.156 | 150,000 | +0 | 0.00% | 23,400 |
| 2025-08-14 | 2025-08-12 | 0.162 | 150,000 | +0 | 0.00% | 24,300 |
| 2025-08-13 | 2025-08-11 | 0.160 | 150,000 | +0 | 0.00% | 24,000 |
| 2025-08-12 | 2025-08-08 | 0.150 | 150,000 | +0 | 0.00% | 22,500 |
| 2025-08-11 | 2025-08-07 | 0.147 | 150,000 | +0 | 0.00% | 22,050 |
| 2025-08-08 | 2025-08-06 | 0.145 | 150,000 | +0 | 0.00% | 21,750 |
| 2025-08-07 | 2025-08-05 | 0.155 | 150,000 | +0 | 0.00% | 23,250 |
| 2025-08-06 | 2025-08-04 | 0.154 | 150,000 | +0 | 0.00% | 23,100 |
| 2025-08-05 | 2025-08-01 | 0.150 | 150,000 | +0 | 0.00% | 22,500 |
| 2025-08-04 | 2025-07-31 | 0.137 | 150,000 | +0 | 0.00% | 20,550 |
| 2025-08-01 | 2025-07-30 | 0.137 | 150,000 | +0 | 0.00% | 20,550 |
| 2025-07-31 | 2025-07-29 | 0.125 | 150,000 | +0 | 0.00% | 18,750 |
| 2025-07-30 | 2025-07-28 | 0.122 | 150,000 | +0 | 0.00% | 18,300 |
| 2025-07-29 | 2025-07-25 | 0.121 | 150,000 | +0 | 0.00% | 18,150 |
| 2025-07-28 | 2025-07-24 | 0.128 | 150,000 | +0 | 0.00% | 19,200 |
| 2025-07-25 | 2025-07-23 | 0.126 | 150,000 | +0 | 0.00% | 18,900 |
| 2025-07-24 | 2025-07-22 | 0.125 | 150,000 | +0 | 0.00% | 18,750 |
| 2025-07-23 | 2025-07-21 | 0.120 | 150,000 | +0 | 0.00% | 18,000 |
| 2025-07-22 | 2025-07-18 | 0.117 | 150,000 | +0 | 0.00% | 17,550 |
| 2025-07-21 | 2025-07-17 | 0.117 | 150,000 | +0 | 0.00% | 17,550 |
| 2025-07-18 | 2025-07-16 | 0.111 | 150,000 | +0 | 0.00% | 16,650 |
| 2025-07-17 | 2025-07-15 | 0.106 | 150,000 | +0 | 0.00% | 15,900 |
| 2025-07-16 | 2025-07-14 | 0.105 | 150,000 | +0 | 0.00% | 15,750 |
| 2025-07-15 | 2025-07-11 | 0.108 | 150,000 | +0 | 0.00% | 16,200 |
| 2025-07-14 | 2025-07-10 | 0.110 | 150,000 | +0 | 0.00% | 16,500 |
| 2025-07-11 | 2025-07-09 | 0.112 | 150,000 | +0 | 0.00% | 16,800 |
| 2025-07-10 | 2025-07-08 | 0.108 | 150,000 | +0 | 0.00% | 16,200 |
| 2025-07-09 | 2025-07-07 | 0.101 | 150,000 | +0 | 0.00% | 15,150 |
| 2025-07-08 | 2025-07-04 | 0.102 | 150,000 | +0 | 0.00% | 15,300 |
| 2025-07-07 | 2025-07-03 | 0.108 | 150,000 | +0 | 0.00% | 16,200 |
| 2025-07-04 | 2025-07-02 | 0.111 | 150,000 | +0 | 0.00% | 16,650 |
| 2025-07-03 | 2025-06-30 | 0.113 | 150,000 | +0 | 0.00% | 16,950 |
| 2025-07-02 | 2025-06-27 | 0.112 | 150,000 | +0 | 0.00% | 16,800 |
| 2025-06-30 | 2025-06-26 | 0.112 | 150,000 | +0 | 0.00% | 16,800 |
| 2025-06-27 | 2025-06-25 | 0.115 | 150,000 | +0 | 0.00% | 17,250 |
| 2025-06-26 | 2025-06-24 | 0.114 | 150,000 | +0 | 0.00% | 17,100 |
| 2025-06-25 | 2025-06-23 | 0.110 | 150,000 | +0 | 0.00% | 16,500 |
| 2025-06-24 | 2025-06-20 | 0.105 | 150,000 | +0 | 0.00% | 15,750 |
| 2025-06-23 | 2025-06-19 | 0.105 | 150,000 | +0 | 0.00% | 15,750 |
| 2025-06-20 | 2025-06-18 | 0.105 | 150,000 | +0 | 0.00% | 15,750 |
| 2025-06-19 | 2025-06-17 | 0.115 | 150,000 | +0 | 0.00% | 17,250 |
| 2025-06-18 | 2025-06-16 | 0.124 | 150,000 | +0 | 0.00% | 18,600 |
| 2025-06-17 | 2025-06-13 | 0.125 | 150,000 | +0 | 0.00% | 18,750 |
| 2025-06-16 | 2025-06-12 | 0.120 | 150,000 | +0 | 0.00% | 18,000 |
| 2025-06-13 | 2025-06-11 | 0.126 | 150,000 | +0 | 0.00% | 18,900 |
| 2025-06-12 | 2025-06-10 | 0.090 | 150,000 | +0 | 0.00% | 13,500 |
| 2025-06-11 | 2025-06-09 | 0.082 | 150,000 | +0 | 0.00% | 12,300 |
| 2025-06-10 | 2025-06-06 | 0.080 | 150,000 | +0 | 0.00% | 12,000 |
| 2025-06-09 | 2025-06-05 | 0.081 | 150,000 | +0 | 0.00% | 12,150 |
| 2025-06-06 | 2025-06-04 | 0.085 | 150,000 | +0 | 0.00% | 12,750 |
| 2025-06-05 | 2025-06-03 | 0.082 | 150,000 | +0 | 0.00% | 12,300 |
| 2025-06-04 | 2025-06-02 | 0.081 | 150,000 | +0 | 0.00% | 12,150 |
| 2025-06-03 | 2025-05-30 | 0.085 | 150,000 | +0 | 0.00% | 12,750 |
| 2025-06-02 | 2025-05-29 | 0.086 | 150,000 | +0 | 0.00% | 12,900 |
| 2025-05-30 | 2025-05-28 | 0.080 | 150,000 | +0 | 0.00% | 12,000 |
| 2025-05-29 | 2025-05-27 | 0.083 | 150,000 | +0 | 0.00% | 12,430 |
| 2025-05-28 | 2025-05-26 | 0.086 | 150,000 | +5,194 | 0.00% | 12,897 |
| 2025-05-27 | 2025-05-23 | 0.084 | 144,806 | +0 | 0.00% | 12,150 |
| 2025-05-26 | 2025-05-22 | 0.083 | 144,806 | +0 | 0.00% | 12,000 |
| 2025-05-23 | 2025-05-21 | 0.081 | 144,806 | +0 | 0.00% | 11,700 |
| 2025-05-22 | 2025-05-20 | 0.080 | 144,806 | +0 | 0.00% | 11,550 |
| 2025-05-21 | 2025-05-19 | 0.080 | 144,806 | +0 | 0.00% | 11,550 |
| 2025-05-20 | 2025-05-16 | 0.080 | 144,806 | +0 | 0.00% | 11,550 |
| 2025-05-19 | 2025-05-15 | 0.080 | 144,806 | +0 | 0.00% | 11,550 |
| 2025-05-16 | 2025-05-14 | 0.077 | 144,806 | +0 | 0.00% | 11,100 |
| 2025-05-15 | 2025-05-13 | 0.077 | 144,806 | +0 | 0.00% | 11,100 |
| 2025-05-14 | 2025-05-12 | 0.075 | 144,806 | +0 | 0.00% | 10,800 |
| 2025-05-13 | 2025-05-09 | 0.074 | 144,806 | +0 | 0.00% | 10,650 |
| 2025-05-12 | 2025-05-08 | 0.081 | 144,806 | +0 | 0.00% | 11,700 |
| 2025-05-09 | 2025-05-07 | 0.080 | 144,806 | +0 | 0.00% | 11,550 |
| 2025-05-08 | 2025-05-06 | 0.078 | 144,806 | +0 | 0.00% | 11,250 |
| 2025-05-07 | 2025-05-02 | 0.080 | 144,806 | +0 | 0.00% | 11,550 |
| 2025-05-06 | 2025-04-30 | 0.078 | 144,806 | +0 | 0.00% | 11,250 |
| 2025-05-02 | 2025-04-29 | 0.077 | 144,806 | +0 | 0.00% | 11,100 |
| 2025-04-30 | 2025-04-28 | 0.077 | 144,806 | +0 | 0.00% | 11,100 |
| 2025-04-29 | 2025-04-25 | 0.078 | 144,806 | +0 | 0.00% | 11,250 |
| 2025-04-28 | 2025-04-24 | 0.078 | 144,806 | +0 | 0.00% | 11,250 |
| 2025-04-25 | 2025-04-23 | 0.078 | 144,806 | +0 | 0.00% | 11,250 |
| 2025-04-24 | 2025-04-22 | 0.078 | 144,806 | +0 | 0.00% | 11,250 |
| 2025-04-23 | 2025-04-17 | 0.070 | 144,806 | +0 | 0.00% | 10,200 |
| 2025-04-22 | 2025-04-16 | 0.070 | 144,806 | +0 | 0.00% | 10,200 |
| 2025-04-17 | 2025-04-15 | 0.070 | 144,806 | +0 | 0.00% | 10,200 |
| 2025-04-16 | 2025-04-14 | 0.071 | 144,806 | +0 | 0.00% | 10,350 |
| 2025-04-15 | 2025-04-11 | 0.069 | 144,806 | +0 | 0.00% | 10,050 |
| 2025-04-14 | 2025-04-10 | 0.068 | 144,806 | +0 | 0.00% | 9,900 |
| 2025-04-11 | 2025-04-09 | 0.064 | 144,806 | +0 | 0.00% | 9,300 |
| 2025-04-10 | 2025-04-08 | 0.061 | 144,806 | +0 | 0.00% | 8,850 |
| 2025-04-09 | 2025-04-07 | 0.063 | 144,806 | +0 | 0.00% | 9,150 |
| 2025-04-08 | 2025-04-03 | 0.071 | 144,806 | +0 | 0.00% | 10,350 |
| 2025-04-07 | 2025-04-02 | 0.073 | 144,806 | +0 | 0.00% | 10,500 |
| 2025-04-03 | 2025-04-01 | 0.073 | 144,806 | +0 | 0.00% | 10,500 |
| 2025-04-02 | 2025-03-31 | 0.073 | 144,806 | +0 | 0.00% | 10,500 |
| 2025-04-01 | 2025-03-28 | 0.070 | 144,806 | +0 | 0.00% | 10,200 |
| 2025-03-31 | 2025-03-27 | 0.082 | 144,806 | +0 | 0.00% | 11,850 |
| 2025-03-28 | 2025-03-26 | 0.076 | 144,806 | +0 | 0.00% | 10,950 |
| 2025-03-27 | 2025-03-25 | 0.073 | 144,806 | +0 | 0.00% | 10,500 |
| 2025-03-26 | 2025-03-24 | 0.076 | 144,806 | +0 | 0.00% | 10,950 |
| 2025-03-25 | 2025-03-21 | 0.074 | 144,806 | +0 | 0.00% | 10,650 |
| 2025-03-24 | 2025-03-20 | 0.075 | 144,806 | +0 | 0.00% | 10,800 |
| 2025-03-21 | 2025-03-19 | 0.074 | 144,806 | +0 | 0.00% | 10,650 |
| 2025-03-20 | 2025-03-18 | 0.077 | 144,806 | +0 | 0.00% | 11,100 |
| 2025-03-19 | 2025-03-17 | 0.076 | 144,806 | +0 | 0.00% | 10,950 |
| 2025-03-18 | 2025-03-14 | 0.073 | 144,806 | +0 | 0.00% | 10,500 |
| 2025-03-17 | 2025-03-13 | 0.075 | 144,806 | +0 | 0.00% | 10,800 |
| 2025-03-14 | 2025-03-12 | 0.074 | 144,806 | +0 | 0.00% | 10,650 |
| 2025-03-13 | 2025-03-11 | 0.077 | 144,806 | +0 | 0.00% | 11,100 |
| 2025-03-12 | 2025-03-10 | 0.078 | 144,806 | +0 | 0.00% | 11,250 |
| 2025-03-11 | 2025-03-07 | 0.079 | 144,806 | +0 | 0.00% | 11,400 |
| 2025-03-10 | 2025-03-06 | 0.075 | 144,806 | +0 | 0.00% | 10,800 |
| 2025-03-07 | 2025-03-05 | 0.074 | 144,806 | +0 | 0.00% | 10,650 |
| 2025-03-06 | 2025-03-04 | 0.073 | 144,806 | +0 | 0.00% | 10,500 |
| 2025-03-05 | 2025-03-03 | 0.073 | 144,806 | +0 | 0.00% | 10,500 |
| 2025-03-04 | 2025-02-28 | 0.071 | 144,806 | +0 | 0.00% | 10,350 |
| 2025-03-03 | 2025-02-27 | 0.073 | 144,806 | +0 | 0.00% | 10,500 |
| 2025-02-28 | 2025-02-26 | 0.075 | 144,806 | +0 | 0.00% | 10,800 |
| 2025-02-27 | 2025-02-25 | 0.071 | 144,806 | +0 | 0.00% | 10,350 |
| 2025-02-26 | 2025-02-24 | 0.067 | 144,806 | +0 | 0.00% | 9,750 |
| 2025-02-25 | 2025-02-21 | 0.058 | 144,806 | +0 | 0.00% | 8,400 |
| 2025-02-24 | 2025-02-20 | 0.055 | 144,806 | +0 | 0.00% | 7,950 |
| 2025-02-21 | 2025-02-19 | 0.054 | 144,806 | +0 | 0.00% | 7,800 |
| 2025-02-20 | 2025-02-18 | 0.056 | 144,806 | +0 | 0.00% | 8,100 |
| 2025-02-19 | 2025-02-17 | 0.055 | 144,806 | +0 | 0.00% | 7,950 |
| 2025-02-18 | 2025-02-14 | 0.054 | 144,806 | +0 | 0.00% | 7,800 |
| 2025-02-17 | 2025-02-13 | 0.058 | 144,806 | +0 | 0.00% | 8,400 |
| 2025-02-14 | 2025-02-12 | 0.060 | 144,806 | +0 | 0.00% | 8,700 |
| 2025-02-13 | 2025-02-11 | 0.059 | 144,806 | +0 | 0.00% | 8,550 |
| 2025-02-12 | 2025-02-10 | 0.064 | 144,806 | +0 | 0.00% | 9,300 |
| 2025-02-11 | 2025-02-07 | 0.064 | 144,806 | +0 | 0.00% | 9,300 |
| 2025-02-10 | 2025-02-06 | 0.063 | 144,806 | +0 | 0.00% | 9,150 |
| 2025-02-07 | 2025-02-05 | 0.063 | 144,806 | +0 | 0.00% | 9,150 |
| 2025-02-06 | 2025-02-04 | 0.064 | 144,806 | +0 | 0.00% | 9,300 |
| 2025-02-05 | 2025-02-03 | 0.065 | 144,806 | +0 | 0.00% | 9,450 |
| 2025-02-04 | 2025-01-28 | 0.065 | 144,806 | +0 | 0.00% | 9,450 |
| 2025-02-03 | 2025-01-24 | 0.064 | 144,806 | +0 | 0.00% | 9,300 |
| 2025-01-27 | 2025-01-23 | 0.064 | 144,806 | +0 | 0.00% | 9,300 |
| 2025-01-24 | 2025-01-22 | 0.064 | 144,806 | +0 | 0.00% | 9,300 |
| 2025-01-23 | 2025-01-21 | 0.062 | 144,806 | +0 | 0.00% | 9,000 |
| 2025-01-22 | 2025-01-20 | 0.062 | 144,806 | +0 | 0.00% | 9,000 |
| 2025-01-21 | 2025-01-17 | 0.065 | 144,806 | +0 | 0.00% | 9,450 |
| 2025-01-20 | 2025-01-16 | 0.064 | 144,806 | +0 | 0.00% | 9,300 |
| 2025-01-17 | 2025-01-15 | 0.064 | 144,806 | +0 | 0.00% | 9,300 |
| 2025-01-16 | 2025-01-14 | 0.064 | 144,806 | +0 | 0.00% | 9,300 |
| 2025-01-15 | 2025-01-13 | 0.063 | 144,806 | +0 | 0.00% | 9,150 |
| 2025-01-14 | 2025-01-10 | 0.065 | 144,806 | +0 | 0.00% | 9,450 |
| 2025-01-13 | 2025-01-09 | 0.063 | 144,806 | +0 | 0.00% | 9,150 |
| 2025-01-10 | 2025-01-08 | 0.065 | 144,806 | +0 | 0.00% | 9,450 |
| 2025-01-09 | 2025-01-07 | 0.063 | 144,806 | +0 | 0.00% | 9,150 |
| 2025-01-08 | 2025-01-06 | 0.063 | 144,806 | +0 | 0.00% | 9,150 |
| 2025-01-07 | 2025-01-03 | 0.062 | 144,806 | +0 | 0.00% | 9,000 |
| 2025-01-06 | 2025-01-02 | 0.065 | 144,806 | +0 | 0.00% | 9,450 |
| 2025-01-03 | 2024-12-31 | 0.062 | 144,806 | +0 | 0.00% | 9,000 |
| 2025-01-02 | 2024-12-27 | 0.064 | 144,806 | +0 | 0.00% | 9,300 |
| 2024-12-30 | 2024-12-24 | 0.065 | 144,806 | +0 | 0.00% | 9,450 |
| 2024-12-27 | 2024-12-20 | 0.064 | 144,806 | +0 | 0.00% | 9,300 |
| 2024-12-23 | 2024-12-19 | 0.062 | 144,806 | +0 | 0.00% | 9,000 |
| 2024-12-20 | 2024-12-18 | 0.066 | 144,806 | +0 | 0.00% | 9,600 |
| 2024-12-19 | 2024-12-17 | 0.064 | 144,806 | +0 | 0.00% | 9,300 |
| 2024-12-18 | 2024-12-16 | 0.066 | 144,806 | +0 | 0.00% | 9,600 |
| 2024-12-17 | 2024-12-13 | 0.065 | 144,806 | +0 | 0.00% | 9,450 |
| 2024-12-16 | 2024-12-12 | 0.067 | 144,806 | +0 | 0.00% | 9,750 |
| 2024-12-13 | 2024-12-11 | 0.068 | 144,806 | +0 | 0.00% | 9,900 |
| 2024-12-12 | 2024-12-10 | 0.067 | 144,806 | +0 | 0.00% | 9,750 |
| 2024-12-11 | 2024-12-09 | 0.066 | 144,806 | +0 | 0.00% | 9,600 |
| 2024-12-10 | 2024-12-06 | 0.067 | 144,806 | +0 | 0.00% | 9,750 |
| 2024-12-09 | 2024-12-05 | 0.063 | 144,806 | +0 | 0.00% | 9,150 |
| 2024-12-06 | 2024-12-04 | 0.062 | 144,806 | +0 | 0.00% | 9,000 |
| 2024-12-05 | 2024-12-03 | 0.065 | 144,806 | +0 | 0.00% | 9,450 |
| 2024-12-04 | 2024-12-02 | 0.065 | 144,806 | +0 | 0.00% | 9,450 |
| 2024-12-03 | 2024-11-29 | 0.065 | 144,806 | +0 | 0.00% | 9,450 |
| 2024-12-02 | 2024-11-28 | 0.066 | 144,806 | +0 | 0.00% | 9,600 |
| 2024-11-29 | 2024-11-27 | 0.067 | 144,806 | +0 | 0.00% | 9,750 |
| 2024-11-28 | 2024-11-26 | 0.067 | 144,806 | +0 | 0.00% | 9,750 |
| 2024-11-27 | 2024-11-25 | 0.065 | 144,806 | +0 | 0.00% | 9,450 |
| 2024-11-26 | 2024-11-22 | 0.065 | 144,806 | +0 | 0.00% | 9,450 |
| 2024-11-25 | 2024-11-21 | 0.064 | 144,806 | +0 | 0.00% | 9,300 |
| 2024-11-22 | 2024-11-20 | 0.066 | 144,806 | +0 | 0.00% | 9,600 |
| 2024-11-21 | 2024-11-19 | 0.067 | 144,806 | +0 | 0.00% | 9,750 |
| 2024-11-20 | 2024-11-18 | 0.065 | 144,806 | +0 | 0.00% | 9,450 |
| 2024-11-19 | 2024-11-15 | 0.065 | 144,806 | +0 | 0.00% | 9,450 |
| 2024-11-18 | 2024-11-14 | 0.067 | 144,806 | +0 | 0.00% | 9,750 |
| 2024-11-15 | 2024-11-13 | 0.066 | 144,806 | +0 | 0.00% | 9,600 |
| 2024-11-14 | 2024-11-12 | 0.067 | 144,806 | +0 | 0.00% | 9,750 |
| 2024-11-13 | 2024-11-11 | 0.066 | 144,806 | +0 | 0.00% | 9,600 |
| 2024-11-12 | 2024-11-08 | 0.063 | 144,806 | +0 | 0.00% | 9,150 |
| 2024-11-11 | 2024-11-07 | 0.067 | 144,806 | +0 | 0.00% | 9,750 |
| 2024-11-08 | 2024-11-06 | 0.066 | 144,806 | +0 | 0.00% | 9,600 |
| 2024-11-07 | 2024-11-05 | 0.071 | 144,806 | +0 | 0.00% | 10,350 |
| 2024-11-06 | 2024-11-04 | 0.071 | 144,806 | +0 | 0.00% | 10,350 |
| 2024-11-05 | 2024-11-01 | 0.068 | 144,806 | +0 | 0.00% | 9,900 |
| 2024-11-04 | 2024-10-31 | 0.068 | 144,806 | +0 | 0.00% | 9,900 |
| 2024-11-01 | 2024-10-30 | 0.067 | 144,806 | +0 | 0.00% | 9,750 |
| 2024-10-31 | 2024-10-29 | 0.065 | 144,806 | +0 | 0.00% | 9,450 |
| 2024-10-30 | 2024-10-28 | 0.067 | 144,806 | +0 | 0.00% | 9,750 |
| 2024-10-29 | 2024-10-25 | 0.067 | 144,806 | +0 | 0.00% | 9,750 |
| 2024-10-28 | 2024-10-24 | 0.067 | 144,806 | +0 | 0.00% | 9,750 |
| 2024-10-25 | 2024-10-23 | 0.064 | 144,806 | +0 | 0.00% | 9,300 |
| 2024-10-24 | 2024-10-22 | 0.065 | 144,806 | +0 | 0.00% | 9,450 |
| 2024-10-23 | 2024-10-21 | 0.067 | 144,806 | +0 | 0.00% | 9,750 |
| 2024-10-22 | 2024-10-18 | 0.067 | 144,806 | +0 | 0.00% | 9,750 |
| 2024-10-21 | 2024-10-17 | 0.070 | 144,806 | +0 | 0.00% | 10,200 |
| 2024-10-18 | 2024-10-16 | 0.071 | 144,806 | +0 | 0.00% | 10,350 |
| 2024-10-17 | 2024-10-15 | 0.074 | 144,806 | +0 | 0.00% | 10,650 |
| 2024-10-16 | 2024-10-14 | 0.079 | 144,806 | +0 | 0.00% | 11,400 |
| 2024-10-15 | 2024-10-10 | 0.081 | 144,806 | +0 | 0.00% | 11,700 |
| 2024-10-14 | 2024-10-09 | 0.078 | 144,806 | +0 | 0.00% | 11,250 |
| 2024-10-10 | 2024-10-08 | 0.079 | 144,806 | +0 | 0.00% | 11,400 |
| 2024-10-09 | 2024-10-07 | 0.083 | 144,806 | +0 | 0.00% | 12,000 |
| 2024-10-08 | 2024-10-04 | 0.081 | 144,806 | +0 | 0.00% | 11,700 |
| 2024-10-07 | 2024-10-03 | 0.085 | 144,806 | +0 | 0.00% | 12,300 |
| 2024-10-04 | 2024-10-02 | 0.086 | 144,806 | +0 | 0.00% | 12,450 |
| 2024-10-03 | 2024-09-30 | 0.080 | 144,806 | +0 | 0.00% | 11,550 |
| 2024-10-02 | 2024-09-27 | 0.080 | 144,806 | +0 | 0.00% | 11,550 |
| 2024-09-30 | 2024-09-26 | 0.086 | 144,806 | +0 | 0.00% | 12,450 |
| 2024-09-27 | 2024-09-25 | 0.083 | 144,806 | +0 | 0.00% | 12,000 |
| 2024-09-26 | 2024-09-24 | 0.083 | 144,806 | +0 | 0.00% | 12,000 |
| 2024-09-25 | 2024-09-23 | 0.082 | 144,806 | +0 | 0.00% | 11,850 |
| 2024-09-24 | 2024-09-20 | 0.080 | 144,806 | +0 | 0.00% | 11,550 |
| 2024-09-23 | 2024-09-19 | 0.080 | 144,806 | +0 | 0.00% | 11,550 |
| 2024-09-20 | 2024-09-17 | 0.079 | 144,806 | +0 | 0.00% | 11,400 |
| 2024-09-19 | 2024-09-16 | 0.076 | 144,806 | +0 | 0.00% | 10,950 |
| 2024-09-17 | 2024-09-13 | 0.077 | 144,806 | +0 | 0.00% | 11,100 |
| 2024-09-16 | 2024-09-12 | 0.070 | 144,806 | +0 | 0.00% | 10,200 |
| 2024-09-13 | 2024-09-11 | 0.076 | 144,806 | +0 | 0.00% | 10,950 |
| 2024-09-12 | 2024-09-10 | 0.076 | 144,806 | +0 | 0.00% | 10,950 |
| 2024-09-11 | 2024-09-09 | 0.073 | 144,806 | +0 | 0.00% | 10,500 |
| 2024-09-10 | 2024-09-05 | 0.071 | 144,806 | +0 | 0.00% | 10,350 |
| 2024-09-09 | 2024-09-04 | 0.068 | 144,806 | +0 | 0.00% | 9,900 |
| 2024-09-05 | 2024-09-03 | 0.069 | 144,806 | +0 | 0.00% | 10,050 |
| 2024-09-04 | 2024-09-02 | 0.065 | 144,806 | +0 | 0.00% | 9,450 |
| 2024-09-03 | 2024-08-30 | 0.068 | 144,806 | +0 | 0.00% | 9,900 |
| 2024-09-02 | 2024-08-29 | 0.068 | 144,806 | +0 | 0.00% | 9,900 |
| 2024-08-30 | 2024-08-28 | 0.063 | 144,806 | +0 | 0.00% | 9,150 |
| 2024-08-29 | 2024-08-27 | 0.064 | 144,806 | +0 | 0.00% | 9,300 |
| 2024-08-28 | 2024-08-26 | 0.055 | 144,806 | +0 | 0.00% | 7,950 |
| 2024-08-27 | 2024-08-23 | 0.055 | 144,806 | +0 | 0.00% | 7,950 |
| 2024-08-26 | 2024-08-22 | 0.057 | 144,806 | +0 | 0.00% | 8,250 |
| 2024-08-23 | 2024-08-21 | 0.055 | 144,806 | +0 | 0.00% | 7,950 |
| 2024-08-22 | 2024-08-20 | 0.055 | 144,806 | +0 | 0.00% | 7,950 |
| 2024-08-21 | 2024-08-19 | 0.056 | 144,806 | +0 | 0.00% | 8,100 |
| 2024-08-20 | 2024-08-16 | 0.058 | 144,806 | +0 | 0.00% | 8,400 |
| 2024-08-19 | 2024-08-15 | 0.057 | 144,806 | +0 | 0.00% | 8,250 |
| 2024-08-16 | 2024-08-14 | 0.057 | 144,806 | +0 | 0.00% | 8,250 |
| 2024-08-15 | 2024-08-13 | 0.059 | 144,806 | +0 | 0.00% | 8,550 |
| 2024-08-14 | 2024-08-12 | 0.059 | 144,806 | +0 | 0.00% | 8,550 |
| 2024-08-13 | 2024-08-09 | 0.055 | 144,806 | +0 | 0.00% | 7,950 |
| 2024-08-12 | 2024-08-08 | 0.052 | 144,806 | +0 | 0.00% | 7,500 |
| 2024-08-09 | 2024-08-07 | 0.054 | 144,806 | +0 | 0.00% | 7,800 |
| 2024-08-08 | 2024-08-06 | 0.053 | 144,806 | +0 | 0.00% | 7,650 |
| 2024-08-07 | 2024-08-05 | 0.052 | 144,806 | +0 | 0.00% | 7,500 |
| 2024-08-06 | 2024-08-02 | 0.054 | 144,806 | +0 | 0.00% | 7,800 |
| 2024-08-05 | 2024-08-01 | 0.056 | 144,806 | +0 | 0.00% | 8,100 |
| 2024-08-02 | 2024-07-31 | 0.056 | 144,806 | +0 | 0.00% | 8,100 |
| 2024-08-01 | 2024-07-30 | 0.054 | 144,806 | +0 | 0.00% | 7,800 |
| 2024-07-31 | 2024-07-29 | 0.050 | 144,806 | +0 | 0.00% | 7,200 |
| 2024-07-30 | 2024-07-26 | 0.059 | 144,806 | +0 | 0.00% | 8,550 |
| 2024-07-29 | 2024-07-25 | 0.055 | 144,806 | +0 | 0.00% | 7,950 |
| 2024-07-26 | 2024-07-24 | 0.058 | 144,806 | +0 | 0.00% | 8,400 |
| 2024-07-25 | 2024-07-23 | 0.061 | 144,806 | +0 | 0.00% | 8,850 |
| 2024-07-24 | 2024-07-22 | 0.059 | 144,806 | +0 | 0.00% | 8,550 |
| 2024-07-23 | 2024-07-19 | 0.061 | 144,806 | +0 | 0.00% | 8,850 |
| 2024-07-22 | 2024-07-18 | 0.060 | 144,806 | +0 | 0.00% | 8,700 |
| 2024-07-19 | 2024-07-17 | 0.058 | 144,806 | +0 | 0.00% | 8,400 |
| 2024-07-18 | 2024-07-16 | 0.061 | 144,806 | +0 | 0.00% | 8,850 |
| 2024-07-17 | 2024-07-15 | 0.061 | 144,806 | +0 | 0.00% | 8,850 |
| 2024-07-16 | 2024-07-12 | 0.056 | 144,806 | +0 | 0.00% | 8,100 |
| 2024-07-15 | 2024-07-11 | 0.061 | 144,806 | +0 | 0.00% | 8,850 |
| 2024-07-12 | 2024-07-10 | 0.061 | 144,806 | +0 | 0.00% | 8,850 |
| 2024-07-11 | 2024-07-09 | 0.062 | 144,806 | +0 | 0.00% | 9,000 |
| 2024-07-10 | 2024-07-08 | 0.063 | 144,806 | +0 | 0.00% | 9,150 |
| 2024-07-09 | 2024-07-05 | 0.066 | 144,806 | +0 | 0.00% | 9,600 |
| 2024-07-08 | 2024-07-04 | 0.069 | 144,806 | +0 | 0.00% | 10,050 |
| 2024-07-05 | 2024-07-03 | 0.073 | 144,806 | +0 | 0.00% | 10,500 |
| 2024-07-04 | 2024-07-02 | 0.069 | 144,806 | +0 | 0.00% | 10,050 |
| 2024-07-03 | 2024-06-28 | 0.067 | 144,806 | +0 | 0.00% | 9,750 |
| 2024-07-02 | 2024-06-27 | 0.067 | 144,806 | +0 | 0.00% | 9,750 |
| 2024-06-28 | 2024-06-26 | 0.068 | 144,806 | +0 | 0.00% | 9,900 |
| 2024-06-27 | 2024-06-25 | 0.065 | 144,806 | +0 | 0.00% | 9,450 |
| 2024-06-26 | 2024-06-24 | 0.065 | 144,806 | +0 | 0.00% | 9,450 |
| 2024-06-25 | 2024-06-21 | 0.069 | 144,806 | +0 | 0.00% | 10,050 |
| 2024-06-24 | 2024-06-20 | 0.065 | 144,806 | +0 | 0.00% | 9,450 |
| 2024-06-21 | 2024-06-19 | 0.062 | 144,806 | +0 | 0.00% | 9,000 |
| 2024-06-20 | 2024-06-18 | 0.063 | 144,806 | +0 | 0.00% | 9,150 |
| 2024-06-19 | 2024-06-17 | 0.069 | 144,806 | +0 | 0.00% | 10,050 |
| 2024-06-18 | 2024-06-14 | 0.065 | 144,806 | +0 | 0.00% | 9,450 |
| 2024-06-17 | 2024-06-13 | 0.065 | 144,806 | +0 | 0.00% | 9,450 |
| 2024-06-14 | 2024-06-12 | 0.065 | 144,806 | +0 | 0.00% | 9,450 |
| 2024-06-13 | 2024-06-11 | 0.064 | 144,806 | +0 | 0.00% | 9,300 |
| 2024-06-12 | 2024-06-07 | 0.067 | 144,806 | +0 | 0.00% | 9,750 |
| 2024-06-11 | 2024-06-06 | 0.068 | 144,806 | +0 | 0.00% | 9,900 |
| 2024-06-07 | 2024-06-05 | 0.067 | 144,806 | +0 | 0.00% | 9,750 |
| 2024-06-06 | 2024-06-04 | 0.071 | 144,806 | +0 | 0.00% | 10,350 |
| 2024-06-05 | 2024-06-03 | 0.075 | 144,806 | +0 | 0.00% | 10,800 |
| 2024-06-04 | 2024-05-31 | 0.077 | 144,806 | +0 | 0.00% | 11,100 |
| 2024-06-03 | 2024-05-30 | 0.064 | 144,806 | +0 | 0.00% | 9,300 |
| 2024-05-31 | 2024-05-29 | 0.063 | 144,806 | +0 | 0.00% | 9,150 |
| 2024-05-30 | 2024-05-28 | 0.064 | 144,806 | +0 | 0.00% | 9,300 |
| 2024-05-29 | 2024-05-27 | 0.064 | 144,806 | +0 | 0.00% | 9,300 |
| 2024-05-28 | 2024-05-24 | 0.071 | 144,806 | +0 | 0.00% | 10,350 |
| 2024-05-27 | 2024-05-23 | 0.077 | 144,806 | +0 | 0.00% | 11,100 |
| 2024-05-24 | 2024-05-22 | 0.076 | 144,806 | +0 | 0.00% | 10,950 |
| 2024-05-23 | 2024-05-21 | 0.073 | 144,806 | +0 | 0.00% | 10,500 |
| 2024-05-22 | 2024-05-20 | 0.077 | 144,806 | +0 | 0.00% | 11,100 |
| 2024-05-21 | 2024-05-17 | 0.079 | 144,806 | +0 | 0.00% | 11,400 |
| 2024-05-20 | 2024-05-16 | 0.080 | 144,806 | +0 | 0.00% | 11,550 |
| 2024-05-17 | 2024-05-14 | 0.080 | 144,806 | +0 | 0.00% | 11,550 |
| 2024-05-16 | 2024-05-13 | 0.082 | 144,806 | +0 | 0.00% | 11,850 |
| 2024-05-14 | 2024-05-10 | 0.077 | 144,806 | +0 | 0.00% | 11,100 |
| 2024-05-13 | 2024-05-09 | 0.079 | 144,806 | +0 | 0.00% | 11,400 |
| 2024-05-10 | 2024-05-08 | 0.082 | 144,806 | +0 | 0.00% | 11,850 |
| 2024-05-09 | 2024-05-07 | 0.082 | 144,806 | +0 | 0.00% | 11,850 |
| 2024-05-08 | 2024-05-06 | 0.083 | 144,806 | +0 | 0.00% | 12,000 |
| 2024-05-07 | 2024-05-03 | 0.087 | 144,806 | +0 | 0.00% | 12,600 |
| 2024-05-06 | 2024-05-02 | 0.088 | 144,806 | +0 | 0.00% | 12,750 |
| 2024-05-03 | 2024-04-30 | 0.086 | 144,806 | +0 | 0.00% | 12,450 |
| 2024-05-02 | 2024-04-29 | 0.091 | 144,806 | +0 | 0.00% | 13,200 |
| 2024-04-30 | 2024-04-26 | 0.088 | 144,806 | +0 | 0.00% | 12,750 |
| 2024-04-29 | 2024-04-25 | 0.082 | 144,806 | +0 | 0.00% | 11,850 |
| 2024-04-26 | 2024-04-24 | 0.084 | 144,806 | +0 | 0.00% | 12,150 |
| 2024-04-25 | 2024-04-23 | 0.089 | 144,806 | +0 | 0.00% | 12,900 |
| 2024-04-24 | 2024-04-22 | 0.086 | 144,806 | +0 | 0.00% | 12,450 |
| 2024-04-23 | 2024-04-19 | 0.086 | 144,806 | +0 | 0.00% | 12,450 |
| 2024-04-22 | 2024-04-18 | 0.093 | 144,806 | +0 | 0.00% | 13,500 |
| 2024-04-19 | 2024-04-17 | 0.095 | 144,806 | +0 | 0.00% | 13,800 |
| 2024-04-18 | 2024-04-16 | 0.093 | 144,806 | +0 | 0.00% | 13,500 |
| 2024-04-17 | 2024-04-15 | 0.089 | 144,806 | +0 | 0.00% | 12,900 |
| 2024-04-16 | 2024-04-12 | 0.089 | 144,806 | +0 | 0.00% | 12,900 |
| 2024-04-15 | 2024-04-11 | 0.096 | 144,806 | +0 | 0.00% | 13,950 |
| 2024-04-12 | 2024-04-10 | 0.092 | 144,806 | +0 | 0.00% | 13,350 |
| 2024-04-11 | 2024-04-09 | 0.096 | 144,806 | +0 | 0.00% | 13,950 |
| 2024-04-10 | 2024-04-08 | 0.091 | 144,806 | +0 | 0.00% | 13,200 |
| 2024-04-09 | 2024-04-05 | 0.081 | 144,806 | +0 | 0.00% | 11,700 |
| 2024-04-08 | 2024-04-03 | 0.081 | 144,806 | +0 | 0.00% | 11,700 |
| 2024-04-05 | 2024-04-02 | 0.076 | 144,806 | +0 | 0.00% | 10,950 |
| 2024-04-03 | 2024-03-28 | 0.083 | 144,806 | +0 | 0.00% | 12,000 |
| 2024-04-02 | 2024-03-27 | 0.080 | 144,806 | +0 | 0.00% | 11,550 |
| 2024-03-28 | 2024-03-26 | 0.086 | 144,806 | +0 | 0.00% | 12,450 |
| 2024-03-27 | 2024-03-25 | 0.077 | 144,806 | +0 | 0.00% | 11,100 |
| 2024-03-26 | 2024-03-22 | 0.080 | 144,806 | +0 | 0.00% | 11,550 |
| 2024-03-25 | 2024-03-21 | 0.085 | 144,806 | +0 | 0.00% | 12,300 |
| 2024-03-22 | 2024-03-20 | 0.086 | 144,806 | +0 | 0.00% | 12,450 |
| 2024-03-21 | 2024-03-19 | 0.086 | 144,806 | +0 | 0.00% | 12,450 |
| 2024-03-20 | 2024-03-18 | 0.087 | 144,806 | +0 | 0.00% | 12,600 |
| 2024-03-19 | 2024-03-15 | 0.083 | 144,806 | +0 | 0.00% | 12,000 |
| 2024-03-18 | 2024-03-14 | 0.084 | 144,806 | +0 | 0.00% | 12,150 |
| 2024-03-15 | 2024-03-13 | 0.083 | 144,806 | +0 | 0.00% | 12,000 |
| 2024-03-14 | 2024-03-12 | 0.085 | 144,806 | +0 | 0.00% | 12,300 |
| 2024-03-13 | 2024-03-11 | 0.085 | 144,806 | +0 | 0.00% | 12,300 |
| 2024-03-12 | 2024-03-08 | 0.087 | 144,806 | +0 | 0.00% | 12,600 |
| 2024-03-11 | 2024-03-07 | 0.085 | 144,806 | +0 | 0.00% | 12,300 |
| 2024-03-08 | 2024-03-06 | 0.087 | 144,806 | +0 | 0.00% | 12,600 |
| 2024-03-07 | 2024-03-05 | 0.088 | 144,806 | +0 | 0.00% | 12,750 |
| 2024-03-06 | 2024-03-04 | 0.090 | 144,806 | +0 | 0.00% | 13,050 |
| 2024-03-05 | 2024-03-01 | 0.089 | 144,806 | +0 | 0.00% | 12,900 |
| 2024-03-04 | 2024-02-29 | 0.090 | 144,806 | +0 | 0.00% | 13,050 |
| 2024-03-01 | 2024-02-28 | 0.090 | 144,806 | +0 | 0.00% | 13,050 |
| 2024-02-29 | 2024-02-27 | 0.089 | 144,806 | +0 | 0.00% | 12,900 |
| 2024-02-28 | 2024-02-26 | 0.092 | 144,806 | +0 | 0.00% | 13,350 |
| 2024-02-27 | 2024-02-23 | 0.089 | 144,806 | +0 | 0.00% | 12,900 |
| 2024-02-26 | 2024-02-22 | 0.092 | 144,806 | +0 | 0.00% | 13,350 |
| 2024-02-23 | 2024-02-21 | 0.091 | 144,806 | +0 | 0.00% | 13,200 |
| 2024-02-22 | 2024-02-20 | 0.092 | 144,806 | +0 | 0.00% | 13,350 |
| 2024-02-21 | 2024-02-19 | 0.091 | 144,806 | +0 | 0.00% | 13,200 |
| 2024-02-20 | 2024-02-16 | 0.087 | 144,806 | +0 | 0.00% | 12,600 |
| 2024-02-19 | 2024-02-15 | 0.086 | 144,806 | +0 | 0.00% | 12,450 |
| 2024-02-16 | 2024-02-14 | 0.097 | 144,806 | +0 | 0.00% | 14,100 |
| 2024-02-15 | 2024-02-09 | 0.093 | 144,806 | +0 | 0.00% | 13,500 |
| 2024-02-14 | 2024-02-07 | 0.093 | 144,806 | +0 | 0.00% | 13,500 |
| 2024-02-08 | 2024-02-06 | 0.090 | 144,806 | +0 | 0.00% | 13,050 |
| 2024-02-07 | 2024-02-05 | 0.092 | 144,806 | +0 | 0.00% | 13,350 |
| 2024-02-06 | 2024-02-02 | 0.093 | 144,806 | +0 | 0.00% | 13,500 |
| 2024-02-05 | 2024-02-01 | 0.097 | 144,806 | +0 | 0.00% | 14,100 |
| 2024-02-02 | 2024-01-31 | 0.100 | 144,806 | +0 | 0.00% | 14,550 |
| 2024-02-01 | 2024-01-30 | 0.100 | 144,806 | +0 | 0.00% | 14,550 |
| 2024-01-31 | 2024-01-29 | 0.086 | 144,806 | +0 | 0.00% | 12,450 |
| 2024-01-30 | 2024-01-26 | 0.084 | 144,806 | +0 | 0.00% | 12,150 |
| 2024-01-29 | 2024-01-25 | 0.092 | 144,806 | +0 | 0.00% | 13,350 |
| 2024-01-26 | 2024-01-24 | 0.097 | 144,806 | +0 | 0.00% | 14,100 |
| 2024-01-25 | 2024-01-23 | 0.094 | 144,806 | +0 | 0.00% | 13,650 |
| 2024-01-24 | 2024-01-22 | 0.095 | 144,806 | +0 | 0.00% | 13,800 |
| 2024-01-23 | 2024-01-19 | 0.092 | 144,806 | +0 | 0.00% | 13,350 |
| 2024-01-22 | 2024-01-18 | 0.089 | 144,806 | +0 | 0.00% | 12,900 |
| 2024-01-19 | 2024-01-17 | 0.092 | 144,806 | +0 | 0.00% | 13,350 |
| 2024-01-18 | 2024-01-16 | 0.090 | 144,806 | +0 | 0.00% | 13,050 |
| 2024-01-17 | 2024-01-15 | 0.086 | 144,806 | +0 | 0.00% | 12,450 |
| 2024-01-16 | 2024-01-12 | 0.089 | 144,806 | +0 | 0.00% | 12,900 |
| 2024-01-15 | 2024-01-11 | 0.083 | 144,806 | +0 | 0.00% | 12,000 |
| 2024-01-12 | 2024-01-10 | 0.085 | 144,806 | +0 | 0.00% | 12,300 |
| 2024-01-11 | 2024-01-09 | 0.080 | 144,806 | +0 | 0.00% | 11,550 |
| 2024-01-10 | 2024-01-08 | 0.082 | 144,806 | +0 | 0.00% | 11,850 |
| 2024-01-09 | 2024-01-05 | 0.082 | 144,806 | +0 | 0.00% | 11,850 |
| 2024-01-08 | 2024-01-04 | 0.085 | 144,806 | +0 | 0.00% | 12,300 |
| 2024-01-05 | 2024-01-03 | 0.080 | 144,806 | +0 | 0.00% | 11,550 |
| 2024-01-04 | 2024-01-02 | 0.075 | 144,806 | +0 | 0.00% | 10,800 |
| 2024-01-03 | 2023-12-29 | 0.075 | 144,806 | +0 | 0.00% | 10,800 |
| 2024-01-02 | 2023-12-28 | 0.073 | 144,806 | +0 | 0.00% | 10,500 |
| 2023-12-29 | 2023-12-27 | 0.068 | 144,806 | +0 | 0.00% | 9,900 |
| 2023-12-28 | 2023-12-22 | 0.075 | 144,806 | +0 | 0.00% | 10,800 |
| 2023-12-27 | 2023-12-21 | 0.064 | 144,806 | +0 | 0.00% | 9,300 |
| 2023-12-22 | 2023-12-20 | 0.063 | 144,806 | +0 | 0.00% | 9,150 |
| 2023-12-21 | 2023-12-19 | 0.064 | 144,806 | +0 | 0.00% | 9,300 |
| 2023-12-20 | 2023-12-18 | 0.062 | 144,806 | +0 | 0.00% | 9,000 |
| 2023-12-19 | 2023-12-15 | 0.060 | 144,806 | +0 | 0.00% | 8,700 |
| 2023-12-18 | 2023-12-14 | 0.058 | 144,806 | +0 | 0.00% | 8,400 |
| 2023-12-15 | 2023-12-13 | 0.058 | 144,806 | +0 | 0.00% | 8,400 |
| 2023-12-14 | 2023-12-12 | 0.052 | 144,806 | +0 | 0.00% | 7,500 |
| 2023-12-13 | 2023-12-11 | 0.056 | 144,806 | +0 | 0.00% | 8,100 |
| 2023-12-12 | 2023-12-08 | 0.057 | 144,806 | +0 | 0.00% | 8,250 |
| 2023-12-11 | 2023-12-07 | 0.052 | 144,806 | +0 | 0.00% | 7,500 |
| 2023-12-08 | 2023-12-06 | 0.047 | 144,806 | +0 | 0.00% | 6,750 |
| 2023-12-07 | 2023-12-05 | 0.045 | 144,806 | +0 | 0.00% | 6,450 |
| 2023-12-06 | 2023-12-04 | 0.042 | 144,806 | +0 | 0.00% | 6,150 |
| 2023-12-05 | 2023-12-01 | 0.047 | 144,806 | +0 | 0.00% | 6,750 |
| 2023-12-04 | 2023-11-30 | 0.045 | 144,806 | +0 | 0.00% | 6,450 |
| 2023-12-01 | 2023-11-29 | 0.045 | 144,806 | +0 | 0.00% | 6,450 |
| 2023-11-30 | 2023-11-28 | 0.046 | 144,806 | +0 | 0.00% | 6,600 |
| 2023-11-29 | 2023-11-27 | 0.045 | 144,806 | +0 | 0.00% | 6,450 |
| 2023-11-28 | 2023-11-24 | 0.046 | 144,806 | +0 | 0.00% | 6,600 |
| 2023-11-27 | 2023-11-23 | 0.046 | 144,806 | +0 | 0.00% | 6,600 |
| 2023-11-24 | 2023-11-22 | 0.045 | 144,806 | +0 | 0.00% | 6,450 |
| 2023-11-23 | 2023-11-21 | 0.047 | 144,806 | +0 | 0.00% | 6,750 |
| 2023-11-22 | 2023-11-20 | 0.048 | 144,806 | +0 | 0.00% | 6,900 |
| 2023-11-21 | 2023-11-17 | 0.049 | 144,806 | +0 | 0.00% | 7,050 |
| 2023-11-20 | 2023-11-16 | 0.050 | 144,806 | +0 | 0.00% | 7,200 |
| 2023-11-17 | 2023-11-15 | 0.049 | 144,806 | +0 | 0.00% | 7,050 |
| 2023-11-16 | 2023-11-14 | 0.051 | 144,806 | +0 | 0.00% | 7,350 |
| 2023-11-15 | 2023-11-13 | 0.050 | 144,806 | +0 | 0.00% | 7,200 |
| 2023-11-14 | 2023-11-10 | 0.050 | 144,806 | +0 | 0.00% | 7,200 |
| 2023-11-13 | 2023-11-09 | 0.050 | 144,806 | +0 | 0.00% | 7,200 |
| 2023-11-10 | 2023-11-08 | 0.050 | 144,806 | +0 | 0.00% | 7,200 |
| 2023-11-09 | 2023-11-07 | 0.052 | 144,806 | +0 | 0.00% | 7,500 |
| 2023-11-08 | 2023-11-06 | 0.053 | 144,806 | +0 | 0.00% | 7,650 |
| 2023-11-07 | 2023-11-03 | 0.053 | 144,806 | +0 | 0.00% | 7,650 |
| 2023-11-06 | 2023-11-02 | 0.052 | 144,806 | +0 | 0.00% | 7,500 |
| 2023-11-03 | 2023-11-01 | 0.052 | 144,806 | +0 | 0.00% | 7,500 |
| 2023-11-02 | 2023-10-31 | 0.055 | 144,806 | +0 | 0.00% | 7,950 |
| 2023-11-01 | 2023-10-30 | 0.054 | 144,806 | +0 | 0.00% | 7,800 |
| 2023-10-31 | 2023-10-27 | 0.055 | 144,806 | +0 | 0.00% | 7,950 |
| 2023-10-30 | 2023-10-26 | 0.050 | 144,806 | +0 | 0.00% | 7,200 |
| 2023-10-27 | 2023-10-25 | 0.052 | 144,806 | +0 | 0.00% | 7,500 |
| 2023-10-26 | 2023-10-24 | 0.048 | 144,806 | +0 | 0.00% | 6,900 |
| 2023-10-25 | 2023-10-20 | 0.057 | 144,806 | +0 | 0.00% | 8,250 |
| 2023-10-24 | 2023-10-19 | 0.053 | 144,806 | +0 | 0.00% | 7,650 |
| 2023-10-20 | 2023-10-18 | 0.056 | 144,806 | +0 | 0.00% | 8,100 |
| 2023-10-19 | 2023-10-17 | 0.055 | 144,806 | +0 | 0.00% | 7,950 |
| 2023-10-18 | 2023-10-16 | 0.056 | 144,806 | +0 | 0.00% | 8,100 |
| 2023-10-17 | 2023-10-13 | 0.052 | 144,806 | +0 | 0.00% | 7,500 |
| 2023-10-16 | 2023-10-12 | 0.054 | 144,806 | +0 | 0.00% | 7,800 |
| 2023-10-13 | 2023-10-11 | 0.053 | 144,806 | +0 | 0.00% | 7,650 |
| 2023-10-12 | 2023-10-10 | 0.054 | 144,806 | +0 | 0.00% | 7,800 |
| 2023-10-11 | 2023-10-09 | 0.054 | 144,806 | +0 | 0.00% | 7,800 |
| 2023-10-10 | 2023-10-06 | 0.054 | 144,806 | +0 | 0.00% | 7,800 |
| 2023-10-09 | 2023-10-05 | 0.054 | 144,806 | +0 | 0.00% | 7,800 |
| 2023-10-06 | 2023-10-04 | 0.054 | 144,806 | +0 | 0.00% | 7,800 |
| 2023-10-05 | 2023-10-03 | 0.055 | 144,806 | +0 | 0.00% | 7,950 |
| 2023-10-04 | 2023-09-29 | 0.055 | 144,806 | +0 | 0.00% | 7,950 |
| 2023-10-03 | 2023-09-28 | 0.055 | 144,806 | +0 | 0.00% | 7,950 |
| 2023-09-29 | 2023-09-27 | 0.053 | 144,806 | +0 | 0.00% | 7,650 |
| 2023-09-28 | 2023-09-26 | 0.052 | 144,806 | +0 | 0.00% | 7,500 |
| 2023-09-27 | 2023-09-25 | 0.057 | 144,806 | +0 | 0.00% | 8,250 |
| 2023-09-26 | 2023-09-22 | 0.055 | 144,806 | +0 | 0.00% | 7,950 |
| 2023-09-25 | 2023-09-21 | 0.055 | 144,806 | +0 | 0.00% | 7,950 |
| 2023-09-22 | 2023-09-20 | 0.056 | 144,806 | +0 | 0.00% | 8,100 |
| 2023-09-21 | 2023-09-19 | 0.055 | 144,806 | +0 | 0.00% | 7,950 |
| 2023-09-20 | 2023-09-18 | 0.058 | 144,806 | +0 | 0.00% | 8,400 |
| 2023-09-19 | 2023-09-15 | 0.059 | 144,806 | +0 | 0.00% | 8,550 |
| 2023-09-18 | 2023-09-14 | 0.055 | 144,806 | +0 | 0.00% | 7,950 |
| 2023-09-15 | 2023-09-13 | 0.059 | 144,806 | +0 | 0.00% | 8,550 |
| 2023-09-14 | 2023-09-12 | 0.057 | 144,806 | +0 | 0.00% | 8,250 |
| 2023-09-13 | 2023-09-11 | 0.056 | 144,806 | +0 | 0.00% | 8,100 |
| 2023-09-12 | 2023-09-07 | 0.058 | 144,806 | +0 | 0.00% | 8,400 |
| 2023-09-11 | 2023-09-06 | 0.058 | 144,806 | +0 | 0.00% | 8,400 |
| 2023-09-07 | 2023-09-05 | 0.058 | 144,806 | +0 | 0.00% | 8,400 |
| 2023-09-06 | 2023-09-04 | 0.058 | 144,806 | +0 | 0.00% | 8,400 |
| 2023-09-05 | 2023-08-31 | 0.059 | 144,806 | +0 | 0.00% | 8,550 |
| 2023-09-04 | 2023-08-30 | 0.057 | 144,806 | +0 | 0.00% | 8,250 |
| 2023-08-31 | 2023-08-29 | 0.056 | 144,806 | +0 | 0.00% | 8,100 |
| 2023-08-30 | 2023-08-28 | 0.048 | 144,806 | +0 | 0.00% | 6,900 |
| 2023-08-29 | 2023-08-25 | 0.048 | 144,806 | +0 | 0.00% | 6,900 |
| 2023-08-28 | 2023-08-24 | 0.048 | 144,806 | +0 | 0.00% | 6,900 |
| 2023-08-25 | 2023-08-23 | 0.047 | 144,806 | +0 | 0.00% | 6,750 |
| 2023-08-24 | 2023-08-22 | 0.047 | 144,806 | +0 | 0.00% | 6,750 |
| 2023-08-23 | 2023-08-21 | 0.048 | 144,806 | +0 | 0.00% | 6,900 |
| 2023-08-22 | 2023-08-18 | 0.046 | 144,806 | +0 | 0.00% | 6,600 |
| 2023-08-21 | 2023-08-17 | 0.052 | 144,806 | +0 | 0.00% | 7,500 |
| 2023-08-18 | 2023-08-16 | 0.051 | 144,806 | +0 | 0.00% | 7,350 |
| 2023-08-17 | 2023-08-15 | 0.052 | 144,806 | +0 | 0.00% | 7,500 |
| 2023-08-16 | 2023-08-14 | 0.052 | 144,806 | +0 | 0.00% | 7,500 |
| 2023-08-15 | 2023-08-11 | 0.052 | 144,806 | +0 | 0.00% | 7,500 |
| 2023-08-14 | 2023-08-10 | 0.051 | 144,806 | +0 | 0.00% | 7,350 |
| 2023-08-11 | 2023-08-09 | 0.052 | 144,806 | +0 | 0.00% | 7,500 |
| 2023-08-10 | 2023-08-08 | 0.052 | 144,806 | +0 | 0.00% | 7,500 |
| 2023-08-09 | 2023-08-07 | 0.051 | 144,806 | +0 | 0.00% | 7,350 |
| 2023-08-08 | 2023-08-04 | 0.051 | 144,806 | +0 | 0.00% | 7,350 |
| 2023-08-07 | 2023-08-03 | 0.054 | 144,806 | +0 | 0.00% | 7,800 |
| 2023-08-04 | 2023-08-02 | 0.054 | 144,806 | +0 | 0.00% | 7,800 |
| 2023-08-03 | 2023-08-01 | 0.056 | 144,806 | +0 | 0.00% | 8,100 |
| 2023-08-02 | 2023-07-31 | 0.055 | 144,806 | +0 | 0.00% | 7,950 |
| 2023-08-01 | 2023-07-28 | 0.055 | 144,806 | +0 | 0.00% | 7,950 |
| 2023-07-31 | 2023-07-27 | 0.053 | 144,806 | +0 | 0.00% | 7,650 |
| 2023-07-28 | 2023-07-26 | 0.056 | 144,806 | +0 | 0.00% | 8,100 |
| 2023-07-27 | 2023-07-25 | 0.052 | 144,806 | +0 | 0.00% | 7,500 |
| 2023-07-26 | 2023-07-24 | 0.052 | 144,806 | +0 | 0.00% | 7,500 |
| 2023-07-25 | 2023-07-21 | 0.051 | 144,806 | +0 | 0.00% | 7,350 |
| 2023-07-24 | 2023-07-20 | 0.052 | 144,806 | +0 | 0.00% | 7,500 |
| 2023-07-21 | 2023-07-19 | 0.051 | 144,806 | +0 | 0.00% | 7,350 |
| 2023-07-20 | 2023-07-18 | 0.055 | 144,806 | +0 | 0.00% | 7,950 |
| 2023-07-19 | 2023-07-14 | 0.053 | 144,806 | +0 | 0.00% | 7,650 |
| 2023-07-18 | 2023-07-13 | 0.053 | 144,806 | +0 | 0.00% | 7,650 |
| 2023-07-14 | 2023-07-12 | 0.053 | 144,806 | +0 | 0.00% | 7,650 |
| 2023-07-13 | 2023-07-11 | 0.055 | 144,806 | +0 | 0.00% | 7,950 |
| 2023-07-12 | 2023-07-10 | 0.056 | 144,806 | +0 | 0.00% | 8,100 |
| 2023-07-11 | 2023-07-07 | 0.059 | 144,806 | +0 | 0.00% | 8,550 |
| 2023-07-10 | 2023-07-06 | 0.061 | 144,806 | +0 | 0.00% | 8,850 |
| 2023-07-07 | 2023-07-05 | 0.062 | 144,806 | +0 | 0.00% | 9,000 |
| 2023-07-06 | 2023-07-04 | 0.063 | 144,806 | +0 | 0.00% | 9,150 |
| 2023-07-05 | 2023-07-03 | 0.062 | 144,806 | +0 | 0.00% | 9,000 |
| 2023-07-04 | 2023-06-30 | 0.060 | 144,806 | +0 | 0.00% | 8,700 |
| 2023-07-03 | 2023-06-29 | 0.062 | 144,806 | +0 | 0.00% | 9,000 |
| 2023-06-30 | 2023-06-28 | 0.061 | 144,806 | +0 | 0.00% | 8,850 |
| 2023-06-29 | 2023-06-27 | 0.061 | 144,806 | +0 | 0.00% | 8,850 |
| 2023-06-28 | 2023-06-26 | 0.060 | 144,806 | +0 | 0.00% | 8,700 |
| 2023-06-27 | 2023-06-23 | 0.060 | 144,806 | +0 | 0.00% | 8,700 |
| 2023-06-26 | 2023-06-21 | 0.061 | 144,806 | +0 | 0.00% | 8,850 |
| 2023-06-23 | 2023-06-20 | 0.060 | 144,806 | +0 | 0.00% | 8,700 |
| 2023-06-21 | 2023-06-19 | 0.056 | 144,806 | +0 | 0.00% | 8,100 |
| 2023-06-20 | 2023-06-16 | 0.056 | 144,806 | +0 | 0.00% | 8,100 |
| 2023-06-19 | 2023-06-15 | 0.057 | 144,806 | +0 | 0.00% | 8,250 |
| 2023-06-16 | 2023-06-14 | 0.057 | 144,806 | +0 | 0.00% | 8,250 |
| 2023-06-15 | 2023-06-13 | 0.055 | 144,806 | +0 | 0.00% | 7,950 |
| 2023-06-14 | 2023-06-12 | 0.058 | 144,806 | +0 | 0.00% | 8,400 |
| 2023-06-13 | 2023-06-09 | 0.058 | 144,806 | +0 | 0.00% | 8,400 |
| 2023-06-12 | 2023-06-08 | 0.056 | 144,806 | +0 | 0.00% | 8,100 |
| 2023-06-09 | 2023-06-07 | 0.055 | 144,806 | +0 | 0.00% | 7,950 |
| 2023-06-08 | 2023-06-06 | 0.054 | 144,806 | +0 | 0.00% | 7,800 |
| 2023-06-07 | 2023-06-05 | 0.055 | 144,806 | +0 | 0.00% | 7,950 |
| 2023-06-06 | 2023-06-02 | 0.055 | 144,806 | +0 | 0.00% | 7,950 |
| 2023-06-05 | 2023-06-01 | 0.054 | 144,806 | +0 | 0.00% | 7,800 |
| 2023-06-02 | 2023-05-31 | 0.054 | 144,806 | +0 | 0.00% | 7,800 |
| 2023-06-01 | 2023-05-30 | 0.057 | 144,806 | +0 | 0.00% | 8,250 |
| 2023-05-31 | 2023-05-29 | 0.061 | 144,806 | +0 | 0.00% | 8,850 |
| 2023-05-30 | 2023-05-25 | 0.063 | 144,806 | +0 | 0.00% | 9,150 |
| 2023-05-29 | 2023-05-24 | 0.058 | 144,806 | +0 | 0.00% | 8,400 |
| 2023-05-25 | 2023-05-23 | 0.064 | 144,806 | +0 | 0.00% | 9,300 |
| 2023-05-24 | 2023-05-22 | 0.066 | 144,806 | +0 | 0.00% | 9,600 |
| 2023-05-23 | 2023-05-19 | 0.066 | 144,806 | +0 | 0.00% | 9,600 |
| 2023-05-22 | 2023-05-18 | 0.067 | 144,806 | +0 | 0.00% | 9,750 |
| 2023-05-19 | 2023-05-17 | 0.057 | 144,806 | +0 | 0.00% | 8,250 |
| 2023-05-18 | 2023-05-16 | 0.057 | 144,806 | +0 | 0.00% | 8,250 |
| 2023-05-17 | 2023-05-15 | 0.056 | 144,806 | +0 | 0.00% | 8,100 |
| 2023-05-16 | 2023-05-12 | 0.056 | 144,806 | +0 | 0.00% | 8,100 |
| 2023-05-15 | 2023-05-11 | 0.055 | 144,806 | +0 | 0.00% | 7,950 |
| 2023-05-12 | 2023-05-10 | 0.052 | 144,806 | +0 | 0.00% | 7,500 |
| 2023-05-11 | 2023-05-09 | 0.053 | 144,806 | +0 | 0.00% | 7,650 |
| 2023-05-10 | 2023-05-08 | 0.054 | 144,806 | +0 | 0.00% | 7,800 |
| 2023-05-09 | 2023-05-05 | 0.056 | 144,806 | +0 | 0.00% | 8,100 |
| 2023-05-08 | 2023-05-04 | 0.056 | 144,806 | +0 | 0.00% | 8,100 |
| 2023-05-05 | 2023-05-03 | 0.055 | 144,806 | +0 | 0.00% | 7,950 |
| 2023-05-04 | 2023-05-02 | 0.053 | 144,806 | +0 | 0.00% | 7,650 |
| 2023-05-03 | 2023-04-28 | 0.054 | 144,806 | +0 | 0.00% | 7,800 |
| 2023-05-02 | 2023-04-27 | 0.055 | 144,806 | +0 | 0.00% | 7,950 |
| 2023-04-28 | 2023-04-26 | 0.056 | 144,806 | +0 | 0.00% | 8,100 |
| 2023-04-27 | 2023-04-25 | 0.056 | 144,806 | +0 | 0.00% | 8,100 |
| 2023-04-26 | 2023-04-24 | 0.056 | 144,806 | +0 | 0.00% | 8,100 |
| 2023-04-25 | 2023-04-21 | 0.056 | 144,806 | +0 | 0.00% | 8,100 |
| 2023-04-24 | 2023-04-20 | 0.058 | 144,806 | +0 | 0.00% | 8,400 |
| 2023-04-21 | 2023-04-19 | 0.058 | 144,806 | +0 | 0.00% | 8,400 |
| 2023-04-20 | 2023-04-18 | 0.058 | 144,806 | +0 | 0.00% | 8,400 |
| 2023-04-19 | 2023-04-17 | 0.059 | 144,806 | +0 | 0.00% | 8,550 |
| 2023-04-18 | 2023-04-14 | 0.057 | 144,806 | +0 | 0.00% | 8,250 |
| 2023-04-17 | 2023-04-13 | 0.055 | 144,806 | +0 | 0.00% | 7,950 |
| 2023-04-14 | 2023-04-12 | 0.058 | 144,806 | +0 | 0.00% | 8,400 |
| 2023-04-13 | 2023-04-11 | 0.059 | 144,806 | +0 | 0.00% | 8,550 |
| 2023-04-12 | 2023-04-06 | 0.059 | 144,806 | +0 | 0.00% | 8,550 |
| 2023-04-11 | 2023-04-04 | 0.058 | 144,806 | +0 | 0.00% | 8,400 |
| 2023-04-06 | 2023-04-03 | 0.059 | 144,806 | +0 | 0.00% | 8,550 |
| 2023-04-04 | 2023-03-31 | 0.061 | 144,806 | +0 | 0.00% | 8,850 |
| 2023-04-03 | 2023-03-30 | 0.064 | 144,806 | +0 | 0.00% | 9,300 |
| 2023-03-31 | 2023-03-29 | 0.062 | 144,806 | +0 | 0.00% | 9,000 |
| 2023-03-30 | 2023-03-28 | 0.064 | 144,806 | +0 | 0.00% | 9,300 |
| 2023-03-29 | 2023-03-27 | 0.057 | 144,806 | +0 | 0.00% | 8,250 |
| 2023-03-28 | 2023-03-24 | 0.060 | 144,806 | +0 | 0.00% | 8,700 |
| 2023-03-27 | 2023-03-23 | 0.060 | 144,806 | +0 | 0.00% | 8,700 |
| 2023-03-24 | 2023-03-22 | 0.062 | 144,806 | +0 | 0.00% | 9,000 |
| 2023-03-23 | 2023-03-21 | 0.060 | 144,806 | +0 | 0.00% | 8,700 |
| 2023-03-22 | 2023-03-20 | 0.059 | 144,806 | +0 | 0.00% | 8,550 |
| 2023-03-21 | 2023-03-17 | 0.060 | 144,806 | +0 | 0.00% | 8,700 |
| 2023-03-20 | 2023-03-16 | 0.062 | 144,806 | +0 | 0.00% | 9,000 |
| 2023-03-17 | 2023-03-15 | 0.064 | 144,806 | +0 | 0.00% | 9,300 |
| 2023-03-16 | 2023-03-14 | 0.062 | 144,806 | +0 | 0.00% | 9,000 |
| 2023-03-15 | 2023-03-13 | 0.064 | 144,806 | +0 | 0.00% | 9,300 |
| 2023-03-14 | 2023-03-10 | 0.064 | 144,806 | +0 | 0.00% | 9,300 |
| 2023-03-13 | 2023-03-09 | 0.065 | 144,806 | +0 | 0.00% | 9,450 |
| 2023-03-10 | 2023-03-08 | 0.062 | 144,806 | +0 | 0.00% | 9,000 |
| 2023-03-09 | 2023-03-07 | 0.067 | 144,806 | +0 | 0.00% | 9,750 |
| 2023-03-08 | 2023-03-06 | 0.060 | 144,806 | +0 | 0.00% | 8,700 |
| 2023-03-07 | 2023-03-03 | 0.060 | 144,806 | +0 | 0.00% | 8,700 |
| 2023-03-06 | 2023-03-02 | 0.059 | 144,806 | +0 | 0.00% | 8,550 |
| 2023-03-03 | 2023-03-01 | 0.058 | 144,806 | +0 | 0.00% | 8,400 |
| 2023-03-02 | 2023-02-28 | 0.058 | 144,806 | +0 | 0.00% | 8,400 |
| 2023-03-01 | 2023-02-27 | 0.059 | 144,806 | +0 | 0.00% | 8,550 |
| 2023-02-28 | 2023-02-24 | 0.060 | 144,806 | +0 | 0.00% | 8,700 |
| 2023-02-27 | 2023-02-23 | 0.058 | 144,806 | +0 | 0.00% | 8,400 |
| 2023-02-24 | 2023-02-22 | 0.058 | 144,806 | +0 | 0.00% | 8,400 |
| 2023-02-23 | 2023-02-21 | 0.060 | 144,806 | +0 | 0.00% | 8,700 |
| 2023-02-22 | 2023-02-20 | 0.060 | 144,806 | +0 | 0.00% | 8,700 |
| 2023-02-21 | 2023-02-17 | 0.059 | 144,806 | +0 | 0.00% | 8,550 |
| 2023-02-20 | 2023-02-16 | 0.062 | 144,806 | +0 | 0.00% | 9,000 |
| 2023-02-17 | 2023-02-15 | 0.062 | 144,806 | +0 | 0.00% | 9,000 |
| 2023-02-16 | 2023-02-14 | 0.065 | 144,806 | +0 | 0.00% | 9,450 |
| 2023-02-15 | 2023-02-13 | 0.063 | 144,806 | +0 | 0.00% | 9,150 |
| 2023-02-14 | 2023-02-10 | 0.057 | 144,806 | +0 | 0.00% | 8,250 |
| 2023-02-13 | 2023-02-09 | 0.063 | 144,806 | +0 | 0.00% | 9,150 |
| 2023-02-10 | 2023-02-08 | 0.060 | 144,806 | +0 | 0.00% | 8,700 |
| 2023-02-09 | 2023-02-07 | 0.062 | 144,806 | +0 | 0.00% | 9,000 |
| 2023-02-08 | 2023-02-06 | 0.066 | 144,806 | +0 | 0.00% | 9,600 |
| 2023-02-07 | 2023-02-03 | 0.063 | 144,806 | +0 | 0.00% | 9,150 |
| 2023-02-06 | 2023-02-02 | 0.063 | 144,806 | +0 | 0.00% | 9,150 |
| 2023-02-03 | 2023-02-01 | 0.061 | 144,806 | +0 | 0.00% | 8,850 |
| 2023-02-02 | 2023-01-31 | 0.064 | 144,806 | +0 | 0.00% | 9,300 |
| 2023-02-01 | 2023-01-30 | 0.064 | 144,806 | +0 | 0.00% | 9,300 |
| 2023-01-31 | 2023-01-27 | 0.064 | 144,806 | +0 | 0.00% | 9,300 |
| 2023-01-30 | 2023-01-26 | 0.063 | 144,806 | +0 | 0.00% | 9,150 |
| 2023-01-27 | 2023-01-20 | 0.064 | 144,806 | +0 | 0.00% | 9,300 |
| 2023-01-26 | 2023-01-19 | 0.062 | 144,806 | +0 | 0.00% | 9,000 |
| 2023-01-20 | 2023-01-18 | 0.064 | 144,806 | +0 | 0.00% | 9,300 |
| 2023-01-19 | 2023-01-17 | 0.065 | 144,806 | +0 | 0.00% | 9,450 |
| 2023-01-18 | 2023-01-16 | 0.063 | 144,806 | +0 | 0.00% | 9,150 |
| 2023-01-17 | 2023-01-13 | 0.061 | 144,806 | +0 | 0.00% | 8,850 |
| 2023-01-16 | 2023-01-12 | 0.065 | 144,806 | +0 | 0.00% | 9,450 |
| 2023-01-13 | 2023-01-11 | 0.065 | 144,806 | +0 | 0.00% | 9,450 |
| 2023-01-12 | 2023-01-10 | 0.066 | 144,806 | +0 | 0.00% | 9,600 |
| 2023-01-11 | 2023-01-09 | 0.071 | 144,806 | +0 | 0.00% | 10,350 |
| 2023-01-10 | 2023-01-06 | 0.070 | 144,806 | +0 | 0.00% | 10,200 |
| 2023-01-09 | 2023-01-05 | 0.067 | 144,806 | +0 | 0.00% | 9,750 |
| 2023-01-06 | 2023-01-04 | 0.074 | 144,806 | +0 | 0.00% | 10,650 |
| 2023-01-05 | 2023-01-03 | 0.073 | 144,806 | +0 | 0.00% | 10,500 |
| 2023-01-04 | 2022-12-30 | 0.075 | 144,806 | +0 | 0.00% | 10,800 |
| 2023-01-03 | 2022-12-29 | 0.070 | 144,806 | +0 | 0.00% | 10,200 |
| 2022-12-30 | 2022-12-28 | 0.065 | 144,806 | +0 | 0.00% | 9,450 |
| 2022-12-29 | 2022-12-23 | 0.061 | 144,806 | +0 | 0.00% | 8,850 |
| 2022-12-28 | 2022-12-22 | 0.061 | 144,806 | +0 | 0.00% | 8,850 |
| 2022-12-23 | 2022-12-21 | 0.060 | 144,806 | +0 | 0.00% | 8,700 |
| 2022-12-22 | 2022-12-20 | 0.057 | 144,806 | +0 | 0.00% | 8,250 |
| 2022-12-21 | 2022-12-19 | 0.056 | 144,806 | +0 | 0.00% | 8,100 |
| 2022-12-20 | 2022-12-16 | 0.056 | 144,806 | +0 | 0.00% | 8,100 |
| 2022-12-19 | 2022-12-15 | 0.055 | 144,806 | +0 | 0.00% | 7,950 |
| 2022-12-16 | 2022-12-14 | 0.055 | 144,806 | +0 | 0.00% | 7,950 |
| 2022-12-15 | 2022-12-13 | 0.052 | 144,806 | +0 | 0.00% | 7,500 |
| 2022-12-14 | 2022-12-12 | 0.055 | 144,806 | +0 | 0.00% | 7,950 |
| 2022-12-13 | 2022-12-09 | 0.057 | 144,806 | +0 | 0.00% | 8,250 |
| 2022-12-12 | 2022-12-08 | 0.059 | 144,806 | +0 | 0.00% | 8,550 |
| 2022-12-09 | 2022-12-07 | 0.059 | 144,806 | +0 | 0.00% | 8,550 |
| 2022-12-08 | 2022-12-06 | 0.057 | 144,806 | +0 | 0.00% | 8,250 |
| 2022-12-07 | 2022-12-05 | 0.056 | 144,806 | +0 | 0.00% | 8,100 |
| 2022-12-06 | 2022-12-02 | 0.063 | 144,806 | +0 | 0.00% | 9,150 |
| 2022-12-05 | 2022-12-01 | 0.073 | 144,806 | +0 | 0.00% | 10,500 |
| 2022-12-02 | 2022-11-30 | 0.077 | 144,806 | +0 | 0.00% | 11,100 |
| 2022-12-01 | 2022-11-29 | 0.074 | 144,806 | +0 | 0.00% | 10,650 |
| 2022-11-30 | 2022-11-28 | 0.073 | 144,806 | +0 | 0.00% | 10,500 |
| 2022-11-29 | 2022-11-25 | 0.074 | 144,806 | +0 | 0.00% | 10,650 |
| 2022-11-28 | 2022-11-24 | 0.073 | 144,806 | +0 | 0.00% | 10,500 |
| 2022-11-25 | 2022-11-23 | 0.071 | 144,806 | +0 | 0.00% | 10,350 |
| 2022-11-24 | 2022-11-22 | 0.074 | 144,806 | +0 | 0.00% | 10,650 |
| 2022-11-23 | 2022-11-21 | 0.068 | 144,806 | +0 | 0.00% | 9,900 |
| 2022-11-22 | 2022-11-18 | 0.071 | 144,806 | +0 | 0.00% | 10,350 |
| 2022-11-21 | 2022-11-17 | 0.071 | 144,806 | +0 | 0.00% | 10,350 |
| 2022-11-18 | 2022-11-16 | 0.071 | 144,806 | +0 | 0.00% | 10,350 |
| 2022-11-17 | 2022-11-15 | 0.075 | 144,806 | +0 | 0.00% | 10,800 |
| 2022-11-16 | 2022-11-14 | 0.077 | 144,806 | +0 | 0.00% | 11,100 |
| 2022-11-15 | 2022-11-11 | 0.077 | 144,806 | +0 | 0.00% | 11,100 |
| 2022-11-14 | 2022-11-10 | 0.077 | 144,806 | +0 | 0.00% | 11,100 |
| 2022-11-11 | 2022-11-09 | 0.077 | 144,806 | +0 | 0.00% | 11,100 |
| 2022-11-10 | 2022-11-08 | 0.082 | 144,806 | +0 | 0.00% | 11,850 |
| 2022-11-09 | 2022-11-07 | 0.082 | 144,806 | +0 | 0.00% | 11,850 |
| 2022-11-08 | 2022-11-04 | 0.074 | 144,806 | +0 | 0.00% | 10,650 |
| 2022-11-07 | 2022-11-03 | 0.078 | 144,806 | +0 | 0.00% | 11,250 |
| 2022-11-04 | 2022-11-02 | 0.076 | 144,806 | +0 | 0.00% | 10,950 |
| 2022-11-03 | 2022-11-01 | 0.083 | 144,806 | +0 | 0.00% | 12,000 |
| 2022-11-02 | 2022-10-31 | 0.081 | 144,806 | +0 | 0.00% | 11,700 |
| 2022-11-01 | 2022-10-28 | 0.083 | 144,806 | +0 | 0.00% | 12,000 |
| 2022-10-31 | 2022-10-27 | 0.084 | 144,806 | +0 | 0.00% | 12,150 |
| 2022-10-28 | 2022-10-26 | 0.082 | 144,806 | +0 | 0.00% | 11,850 |
| 2022-10-27 | 2022-10-25 | 0.071 | 144,806 | +0 | 0.00% | 10,350 |
| 2022-10-26 | 2022-10-24 | 0.082 | 144,806 | +0 | 0.00% | 11,850 |
| 2022-10-25 | 2022-10-21 | 0.083 | 144,806 | +0 | 0.00% | 12,000 |
| 2022-10-24 | 2022-10-20 | 0.086 | 144,806 | +0 | 0.00% | 12,450 |
| 2022-10-21 | 2022-10-19 | 0.083 | 144,806 | +0 | 0.00% | 12,000 |
| 2022-10-20 | 2022-10-18 | 0.083 | 144,806 | +0 | 0.00% | 12,000 |
| 2022-10-19 | 2022-10-17 | 0.086 | 144,806 | +0 | 0.00% | 12,450 |
| 2022-10-18 | 2022-10-14 | 0.084 | 144,806 | +0 | 0.00% | 12,150 |
| 2022-10-17 | 2022-10-13 | 0.086 | 144,806 | +0 | 0.00% | 12,450 |
| 2022-10-14 | 2022-10-12 | 0.083 | 144,806 | +0 | 0.00% | 12,000 |
| 2022-10-13 | 2022-10-11 | 0.080 | 144,806 | +0 | 0.00% | 11,550 |
| 2022-10-12 | 2022-10-10 | 0.076 | 144,806 | +0 | 0.00% | 10,950 |
| 2022-10-11 | 2022-10-07 | 0.084 | 144,806 | +0 | 0.00% | 12,150 |
| 2022-10-10 | 2022-10-06 | 0.084 | 144,806 | +0 | 0.00% | 12,150 |
| 2022-10-07 | 2022-10-05 | 0.087 | 144,806 | +0 | 0.00% | 12,600 |
| 2022-10-06 | 2022-10-03 | 0.092 | 144,806 | +0 | 0.00% | 13,350 |
| 2022-10-05 | 2022-09-30 | 0.086 | 144,806 | +0 | 0.00% | 12,450 |
| 2022-10-03 | 2022-09-29 | 0.090 | 144,806 | +0 | 0.00% | 13,050 |
| 2022-09-30 | 2022-09-28 | 0.092 | 144,806 | +0 | 0.00% | 13,350 |
| 2022-09-29 | 2022-09-27 | 0.098 | 144,806 | +0 | 0.00% | 14,250 |
| 2022-09-28 | 2022-09-26 | 0.087 | 144,806 | +0 | 0.00% | 12,600 |
| 2022-09-27 | 2022-09-23 | 0.088 | 144,806 | +0 | 0.00% | 12,750 |
| 2022-09-26 | 2022-09-22 | 0.088 | 144,806 | +0 | 0.00% | 12,750 |
| 2022-09-23 | 2022-09-21 | 0.094 | 144,806 | +0 | 0.00% | 13,650 |
| 2022-09-22 | 2022-09-20 | 0.096 | 144,806 | +0 | 0.00% | 13,950 |
| 2022-09-21 | 2022-09-19 | 0.093 | 144,806 | +0 | 0.00% | 13,500 |
| 2022-09-20 | 2022-09-16 | 0.091 | 144,806 | +0 | 0.00% | 13,200 |
| 2022-09-19 | 2022-09-15 | 0.092 | 144,806 | +0 | 0.00% | 13,350 |
| 2022-09-16 | 2022-09-14 | 0.097 | 144,806 | +0 | 0.00% | 14,100 |
| 2022-09-15 | 2022-09-13 | 0.098 | 144,806 | +0 | 0.00% | 14,250 |
| 2022-09-14 | 2022-09-09 | 0.096 | 144,806 | +0 | 0.00% | 13,950 |
| 2022-09-13 | 2022-09-08 | 0.095 | 144,806 | +0 | 0.00% | 13,800 |
| 2022-09-09 | 2022-09-07 | 0.096 | 144,806 | +0 | 0.00% | 13,950 |
| 2022-09-08 | 2022-09-06 | 0.098 | 144,806 | +0 | 0.00% | 14,250 |
| 2022-09-07 | 2022-09-05 | 0.093 | 144,806 | +0 | 0.00% | 13,500 |
| 2022-09-06 | 2022-09-02 | 0.093 | 144,806 | +0 | 0.00% | 13,500 |
| 2022-09-05 | 2022-09-01 | 0.090 | 144,806 | +0 | 0.00% | 13,050 |
| 2022-09-02 | 2022-08-31 | 0.086 | 144,806 | +0 | 0.00% | 12,450 |
| 2022-09-01 | 2022-08-30 | 0.086 | 144,806 | +0 | 0.00% | 12,450 |
| 2022-08-31 | 2022-08-29 | 0.083 | 144,806 | +0 | 0.00% | 12,000 |
| 2022-08-30 | 2022-08-26 | 0.071 | 144,806 | +0 | 0.00% | 10,350 |
| 2022-08-29 | 2022-08-25 | 0.071 | 144,806 | +0 | 0.00% | 10,350 |
| 2022-08-26 | 2022-08-24 | 0.068 | 144,806 | +0 | 0.00% | 9,900 |
| 2022-08-25 | 2022-08-23 | 0.068 | 144,806 | +0 | 0.00% | 9,900 |
| 2022-08-24 | 2022-08-22 | 0.064 | 144,806 | +0 | 0.00% | 9,300 |
| 2022-08-23 | 2022-08-19 | 0.074 | 144,806 | +0 | 0.00% | 10,650 |
| 2022-08-22 | 2022-08-18 | 0.078 | 144,806 | +0 | 0.00% | 11,250 |
| 2022-08-19 | 2022-08-17 | 0.073 | 144,806 | +0 | 0.00% | 10,500 |
| 2022-08-18 | 2022-08-16 | 0.078 | 144,806 | +0 | 0.00% | 11,250 |
| 2022-08-17 | 2022-08-15 | 0.078 | 144,806 | +0 | 0.00% | 11,250 |
| 2022-08-16 | 2022-08-12 | 0.083 | 144,806 | +0 | 0.00% | 12,000 |
| 2022-08-15 | 2022-08-11 | 0.084 | 144,806 | +0 | 0.00% | 12,150 |
| 2022-08-12 | 2022-08-10 | 0.083 | 144,806 | +0 | 0.00% | 12,000 |
| 2022-08-11 | 2022-08-09 | 0.086 | 144,806 | +0 | 0.00% | 12,450 |
| 2022-08-10 | 2022-08-08 | 0.086 | 144,806 | +0 | 0.00% | 12,450 |
| 2022-08-09 | 2022-08-05 | 0.081 | 144,806 | +0 | 0.00% | 11,700 |
| 2022-08-08 | 2022-08-04 | 0.078 | 144,806 | +0 | 0.00% | 11,250 |
| 2022-08-05 | 2022-08-03 | 0.078 | 144,806 | +0 | 0.00% | 11,250 |
| 2022-08-04 | 2022-08-02 | 0.076 | 144,806 | +0 | 0.00% | 10,950 |
| 2022-08-03 | 2022-08-01 | 0.082 | 144,806 | +0 | 0.00% | 11,850 |
| 2022-08-02 | 2022-07-29 | 0.082 | 144,806 | +0 | 0.00% | 11,850 |
| 2022-08-01 | 2022-07-28 | 0.083 | 144,806 | +0 | 0.00% | 12,000 |
| 2022-07-29 | 2022-07-27 | 0.083 | 144,806 | +0 | 0.00% | 12,000 |
| 2022-07-28 | 2022-07-26 | 0.083 | 144,806 | +0 | 0.00% | 12,000 |
| 2022-07-27 | 2022-07-25 | 0.083 | 144,806 | +0 | 0.00% | 12,000 |
| 2022-07-26 | 2022-07-22 | 0.084 | 144,806 | +0 | 0.00% | 12,150 |
| 2022-07-25 | 2022-07-21 | 0.086 | 144,806 | +0 | 0.00% | 12,450 |
| 2022-07-22 | 2022-07-20 | 0.083 | 144,806 | +0 | 0.00% | 12,000 |
| 2022-07-21 | 2022-07-19 | 0.083 | 144,806 | +0 | 0.00% | 12,000 |
| 2022-07-20 | 2022-07-18 | 0.078 | 144,806 | +0 | 0.00% | 11,250 |
| 2022-07-19 | 2022-07-15 | 0.078 | 144,806 | +0 | 0.00% | 11,250 |
| 2022-07-18 | 2022-07-14 | 0.087 | 144,806 | +0 | 0.00% | 12,600 |
| 2022-07-15 | 2022-07-13 | 0.088 | 144,806 | +0 | 0.00% | 12,750 |
| 2022-07-14 | 2022-07-12 | 0.088 | 144,806 | +0 | 0.00% | 12,750 |
| 2022-07-13 | 2022-07-11 | 0.086 | 144,806 | +0 | 0.00% | 12,450 |
| 2022-07-12 | 2022-07-08 | 0.089 | 144,806 | +0 | 0.00% | 12,900 |
| 2022-07-11 | 2022-07-07 | 0.087 | 144,806 | +0 | 0.00% | 12,600 |
| 2022-07-08 | 2022-07-06 | 0.086 | 144,806 | +0 | 0.00% | 12,450 |
| 2022-07-07 | 2022-07-05 | 0.082 | 144,806 | +0 | 0.00% | 11,850 |
| 2022-07-06 | 2022-07-04 | 0.085 | 144,806 | +0 | 0.00% | 12,300 |
| 2022-07-05 | 2022-06-30 | 0.085 | 144,806 | +0 | 0.00% | 12,300 |
| 2022-07-04 | 2022-06-29 | 0.078 | 144,806 | +0 | 0.00% | 11,250 |
| 2022-06-30 | 2022-06-28 | 0.076 | 144,806 | +0 | 0.00% | 10,950 |
| 2022-06-29 | 2022-06-27 | 0.077 | 144,806 | +0 | 0.00% | 11,100 |
| 2022-06-28 | 2022-06-24 | 0.067 | 144,806 | +0 | 0.00% | 9,750 |
| 2022-06-27 | 2022-06-23 | 0.063 | 144,806 | +0 | 0.00% | 9,150 |
| 2022-06-24 | 2022-06-22 | 0.064 | 144,806 | +0 | 0.00% | 9,300 |
| 2022-06-23 | 2022-06-21 | 0.067 | 144,806 | +0 | 0.00% | 9,750 |
| 2022-06-22 | 2022-06-20 | 0.065 | 144,806 | +0 | 0.00% | 9,450 |
| 2022-06-21 | 2022-06-17 | 0.065 | 144,806 | +0 | 0.00% | 9,450 |
| 2022-06-20 | 2022-06-16 | 0.063 | 144,806 | +0 | 0.00% | 9,150 |
| 2022-06-17 | 2022-06-15 | 0.064 | 144,806 | +0 | 0.00% | 9,300 |
| 2022-06-16 | 2022-06-14 | 0.064 | 144,806 | +0 | 0.00% | 9,300 |
| 2022-06-15 | 2022-06-13 | 0.064 | 144,806 | +0 | 0.00% | 9,300 |
| 2022-06-14 | 2022-06-10 | 0.059 | 144,806 | +0 | 0.00% | 8,550 |
| 2022-06-13 | 2022-06-09 | 0.065 | 144,806 | +0 | 0.00% | 9,450 |
| 2022-06-10 | 2022-06-08 | 0.065 | 144,806 | +0 | 0.00% | 9,450 |
| 2022-06-09 | 2022-06-07 | 0.065 | 144,806 | +0 | 0.00% | 9,450 |
| 2022-06-08 | 2022-06-06 | 0.064 | 144,806 | +0 | 0.00% | 9,300 |
| 2022-06-07 | 2022-06-02 | 0.063 | 144,806 | +0 | 0.00% | 9,150 |
| 2022-06-06 | 2022-06-01 | 0.059 | 144,806 | +0 | 0.00% | 8,550 |
| 2022-06-02 | 2022-05-31 | 0.065 | 144,806 | +0 | 0.00% | 9,450 |
| 2022-06-01 | 2022-05-30 | 0.063 | 144,806 | +0 | 0.00% | 9,150 |
| 2022-05-31 | 2022-05-27 | 0.067 | 144,806 | +0 | 0.00% | 9,750 |
| 2022-05-30 | 2022-05-26 | 0.069 | 144,806 | +0 | 0.00% | 10,050 |
| 2022-05-27 | 2022-05-25 | 0.066 | 144,806 | +0 | 0.00% | 9,600 |
| 2022-05-26 | 2022-05-24 | 0.066 | 144,806 | +0 | 0.00% | 9,600 |
| 2022-05-25 | 2022-05-23 | 0.066 | 144,806 | +0 | 0.00% | 9,600 |
| 2022-05-24 | 2022-05-20 | 0.068 | 144,806 | +0 | 0.00% | 9,900 |
| 2022-05-23 | 2022-05-19 | 0.071 | 144,806 | +0 | 0.00% | 10,350 |
| 2022-05-20 | 2022-05-18 | 0.068 | 144,806 | +0 | 0.00% | 9,900 |
| 2022-05-19 | 2022-05-17 | 0.068 | 144,806 | +0 | 0.00% | 9,900 |
| 2022-05-18 | 2022-05-16 | 0.073 | 144,806 | +0 | 0.00% | 10,500 |
| 2022-05-17 | 2022-05-13 | 0.075 | 144,806 | +0 | 0.00% | 10,800 |
| 2022-05-16 | 2022-05-12 | 0.071 | 144,806 | +0 | 0.00% | 10,350 |
| 2022-05-13 | 2022-05-11 | 0.079 | 144,806 | +0 | 0.00% | 11,400 |
| 2022-05-12 | 2022-05-10 | 0.074 | 144,806 | +0 | 0.00% | 10,650 |
| 2022-05-11 | 2022-05-06 | 0.078 | 144,806 | +0 | 0.00% | 11,250 |
| 2022-05-10 | 2022-05-05 | 0.078 | 144,806 | +0 | 0.00% | 11,250 |
| 2022-05-06 | 2022-05-04 | 0.078 | 144,806 | +0 | 0.00% | 11,250 |
| 2022-05-05 | 2022-05-03 | 0.078 | 144,806 | +0 | 0.00% | 11,250 |
| 2022-05-04 | 2022-04-29 | 0.074 | 144,806 | +0 | 0.00% | 10,650 |
| 2022-05-03 | 2022-04-28 | 0.073 | 144,806 | +0 | 0.00% | 10,500 |
| 2022-04-29 | 2022-04-27 | 0.075 | 144,806 | +0 | 0.00% | 10,800 |
| 2022-04-28 | 2022-04-26 | 0.073 | 144,806 | +0 | 0.00% | 10,500 |
| 2022-04-27 | 2022-04-25 | 0.073 | 144,806 | +0 | 0.00% | 10,500 |
| 2022-04-26 | 2022-04-22 | 0.080 | 144,806 | +0 | 0.00% | 11,550 |
| 2022-04-25 | 2022-04-21 | 0.083 | 144,806 | +0 | 0.00% | 12,000 |
| 2022-04-22 | 2022-04-20 | 0.086 | 144,806 | +0 | 0.00% | 12,450 |
| 2022-04-21 | 2022-04-19 | 0.076 | 144,806 | +0 | 0.00% | 10,950 |
| 2022-04-20 | 2022-04-14 | 0.082 | 144,806 | +0 | 0.00% | 11,850 |
| 2022-04-19 | 2022-04-13 | 0.080 | 144,806 | +0 | 0.00% | 11,550 |
| 2022-04-14 | 2022-04-12 | 0.076 | 144,806 | +0 | 0.00% | 10,950 |
| 2022-04-13 | 2022-04-11 | 0.077 | 144,806 | +0 | 0.00% | 11,100 |
| 2022-04-12 | 2022-04-08 | 0.079 | 144,806 | +0 | 0.00% | 11,400 |
| 2022-04-11 | 2022-04-07 | 0.081 | 144,806 | +0 | 0.00% | 11,700 |
| 2022-04-08 | 2022-04-06 | 0.078 | 144,806 | +0 | 0.00% | 11,250 |
| 2022-04-07 | 2022-04-04 | 0.084 | 144,806 | +0 | 0.00% | 12,150 |
| 2022-04-06 | 2022-04-01 | 0.083 | 144,806 | +0 | 0.00% | 12,000 |
| 2022-04-04 | 2022-03-31 | 0.083 | 144,806 | +0 | 0.00% | 12,000 |
| 2022-04-01 | 2022-03-30 | 0.082 | 144,806 | +0 | 0.00% | 11,850 |
| 2022-03-31 | 2022-03-29 | 0.084 | 144,806 | +0 | 0.00% | 12,150 |
| 2022-03-30 | 2022-03-28 | 0.083 | 144,806 | +0 | 0.00% | 12,000 |
| 2022-03-29 | 2022-03-25 | 0.092 | 144,806 | +0 | 0.00% | 13,350 |
| 2022-03-28 | 2022-03-24 | 0.092 | 144,806 | +0 | 0.00% | 13,350 |
| 2022-03-25 | 2022-03-23 | 0.092 | 144,806 | +0 | 0.00% | 13,350 |
| 2022-03-24 | 2022-03-22 | 0.092 | 144,806 | +0 | 0.00% | 13,350 |
| 2022-03-23 | 2022-03-21 | 0.089 | 144,806 | +0 | 0.00% | 12,900 |
| 2022-03-22 | 2022-03-18 | 0.089 | 144,806 | +0 | 0.00% | 12,900 |
| 2022-03-21 | 2022-03-17 | 0.077 | 144,806 | +0 | 0.00% | 11,100 |
| 2022-03-18 | 2022-03-16 | 0.077 | 144,806 | +0 | 0.00% | 11,100 |
| 2022-03-17 | 2022-03-15 | 0.078 | 144,806 | +0 | 0.00% | 11,250 |
| 2022-03-16 | 2022-03-14 | 0.077 | 144,806 | +0 | 0.00% | 11,100 |
| 2022-03-15 | 2022-03-11 | 0.083 | 144,806 | +0 | 0.00% | 12,000 |
| 2022-03-14 | 2022-03-10 | 0.086 | 144,806 | +0 | 0.00% | 12,450 |
| 2022-03-11 | 2022-03-09 | 0.083 | 144,806 | +0 | 0.00% | 12,000 |
| 2022-03-10 | 2022-03-08 | 0.085 | 144,806 | +0 | 0.00% | 12,300 |
| 2022-03-09 | 2022-03-07 | 0.080 | 144,806 | +0 | 0.00% | 11,550 |
| 2022-03-08 | 2022-03-04 | 0.079 | 144,806 | +0 | 0.00% | 11,400 |
| 2022-03-07 | 2022-03-03 | 0.087 | 144,806 | +0 | 0.00% | 12,600 |
| 2022-03-04 | 2022-03-02 | 0.090 | 144,806 | +0 | 0.00% | 13,050 |
| 2022-03-03 | 2022-03-01 | 0.091 | 144,806 | +0 | 0.00% | 13,200 |
| 2022-03-02 | 2022-02-28 | 0.091 | 144,806 | +0 | 0.00% | 13,200 |
| 2022-03-01 | 2022-02-25 | 0.093 | 144,806 | +0 | 0.00% | 13,500 |
| 2022-02-28 | 2022-02-24 | 0.089 | 144,806 | +0 | 0.00% | 12,900 |
| 2022-02-25 | 2022-02-23 | 0.097 | 144,806 | +0 | 0.00% | 14,100 |
| 2022-02-24 | 2022-02-22 | 0.097 | 144,806 | +0 | 0.00% | 14,100 |
| 2022-02-23 | 2022-02-21 | 0.094 | 144,806 | +0 | 0.00% | 13,650 |
| 2022-02-22 | 2022-02-18 | 0.096 | 144,806 | +0 | 0.00% | 13,950 |
| 2022-02-21 | 2022-02-17 | 0.098 | 144,806 | +0 | 0.00% | 14,250 |
| 2022-02-18 | 2022-02-16 | 0.099 | 144,806 | +0 | 0.00% | 14,400 |
| 2022-02-17 | 2022-02-15 | 0.099 | 144,806 | +0 | 0.00% | 14,400 |
| 2022-02-16 | 2022-02-14 | 0.094 | 144,806 | -6,081 | 0.00% | 13,650 |
| 2020-11-20 | 2020-11-18 | 0.123 | 150,887 | -10,137 | 0.00% | 18,600 |
| 2019-05-15 | 2019-05-10 | 0.145 | 161,024 | -9,653 | 0.00% | 23,352 |
| 2018-06-25 | 2018-06-21 | 0.112 | 170,677 | -96,538 | 0.00% | 19,094 |
| 2018-06-08 | 2018-06-06 | 0.128 | 267,215 | +96,538 | 0.00% | 34,323 |
| 2015-08-24 | 2015-08-20 | 0.233 | 170,677 | -9,654 | 0.00% | 39,780 |
| 2015-06-17 | 2015-06-15 | 0.285 | 180,331 | -38,615 | 0.00% | 51,370 |
| 2015-06-05 | 2015-06-03 | 0.300 | 218,946 | +38,615 | 0.00% | 65,772 |
| 2014-08-26 | 2014-08-22 | 0.249 | 180,331 | -96,538 | 0.00% | 44,832 |
| 2014-08-21 | 2014-08-19 | 0.240 | 276,869 | +96,538 | 0.01% | 66,537 |
| 2014-03-05 | 2014-03-03 | 0.285 | 180,331 | -13,515,250 | 0.00% | 51,370 |
| 2014-02-24 | 2014-02-20 | 0.337 | 13,695,581 | -1,930,750 | 0.29% | 4,610,710 |
| 2013-11-14 | 2013-11-12 | 0.236 | 15,626,331 | +2,896,125 | 0.34% | 3,690,590 |
| 2013-11-05 | 2013-11-01 | 0.220 | 12,730,206 | +3,784,270 | 0.28% | 2,795,601 |
| 2013-11-04 | 2013-10-31 | 0.216 | 8,945,936 | +193,075 | 0.20% | 1,936,761 |
| 2013-11-01 | 2013-10-30 | 0.192 | 8,752,861 | -1,814,905 | 0.19% | 1,677,358 |
| 2013-10-31 | 2013-10-29 | 0.194 | 10,567,766 | -2,548,590 | 0.23% | 2,047,051 |
| 2013-10-30 | 2013-10-28 | 0.199 | 13,116,356 | +12,936,025 | 0.29% | 2,608,665 |
| 2013-10-29 | 2013-10-25 | 0.142 | 180,331 | -5,213,025 | 0.00% | 25,591 |
| 2013-10-28 | 2013-10-24 | 0.150 | 5,393,356 | +5,213,025 | 0.12% | 810,086 |
| 2013-09-02 | 2013-08-29 | 0.157 | 180,331 | +38,715 | 0.01% | 28,306 |
| 2013-04-19 | 2013-04-17 | 0.223 | 141,616 | -75,812 | 0.01% | 31,569 |
| 2013-04-18 | 2013-04-16 | 0.218 | 217,428 | +75,812 | 0.02% | 47,322 |
| 2012-03-13 | 2012-03-09 | 0.561 | 141,616 | -235,017 | 0.01% | 79,390 |
| 2011-03-09 | 2011-03-07 | 0.561 | 376,633 | +7,960 | 0.04% | 211,140 |
| 2011-03-01 | 2011-02-25 | 0.561 | 368,673 | +1,592 | 0.04% | 206,677 |
| 2011-02-28 | 2011-02-24 | 0.561 | 367,081 | +3,184 | 0.04% | 205,785 |
| 2010-02-01 | 2010-01-28 | 0.580 | 363,897 | +83,393 | 0.04% | 211,200 |
| 2009-12-16 | 2009-12-14 | 0.818 | 280,504 | +75,812 | 0.03% | 229,400 |
| 2009-12-11 | 2009-12-09 | 0.791 | 204,692 | +75,812 | 0.02% | 162,000 |
| 2009-11-03 | 2009-10-30 | 0.739 | 128,880 | -75,812 | 0.01% | 95,200 |
| 2009-10-30 | 2009-10-28 | 0.791 | 204,692 | +75,812 | 0.02% | 162,000 |
| 2009-09-15 | 2009-09-11 | 0.805 | 128,880 | -1,159,923 | 0.01% | 103,700 |
| 2009-09-01 | 2009-08-28 | 0.493 | 1,288,803 | +1,159,923 | 0.13% | 635,093 |
| 2009-08-31 | 2009-08-27 | 0.516 | 128,880 | -95,359 | 0.01% | 66,440 |
| 2009-08-06 | 2009-08-04 | 0.781 | 224,239 | -52,762 | 0.01% | 175,100 |
| 2009-08-05 | 2009-08-03 | 0.773 | 277,001 | +131,905 | 0.02% | 214,200 |
| 2009-07-21 | 2009-07-17 | 0.910 | 145,096 | +26,381 | 0.01% | 132,000 |
| 2009-07-17 | 2009-07-15 | 0.948 | 118,715 | -26,381 | 0.01% | 112,500 |
| 2009-07-14 | 2009-07-10 | 0.925 | 145,096 | -329,763 | 0.01% | 134,200 |
| 2009-07-10 | 2009-07-08 | 0.796 | 474,859 | +131,905 | 0.03% | 378,000 |
| 2009-07-02 | 2009-06-29 | 0.788 | 342,954 | +131,905 | 0.02% | 270,400 |
| 2009-06-25 | 2009-06-23 | 0.788 | 211,049 | +65,953 | 0.01% | 166,400 |
| 2009-06-16 | 2009-06-12 | 0.955 | 145,096 | +26,381 | 0.01% | 138,600 |
| 2009-06-15 | 2009-06-11 | 0.948 | 118,715 | +92,334 | 0.01% | 112,500 |
| 2009-06-12 | 2009-06-10 | 0.978 | 26,381 | -250,620 | 0.00% | 25,800 |
| 2009-06-11 | 2009-06-09 | 1.001 | 277,001 | +13,190 | 0.02% | 277,200 |
| 2009-06-10 | 2009-06-08 | 0.986 | 263,811 | -131,905 | 0.02% | 260,000 |
| 2009-06-09 | 2009-06-05 | 0.902 | 395,716 | +65,953 | 0.02% | 357,000 |
| 2009-06-08 | 2009-06-04 | 0.993 | 329,763 | -131,906 | 0.02% | 327,500 |
| 2009-06-05 | 2009-06-03 | 0.986 | 461,669 | -395,716 | 0.03% | 455,000 |
| 2009-06-04 | 2009-06-02 | 0.978 | 857,385 | +844,194 | 0.05% | 838,500 |
| 2009-05-27 | 2009-05-25 | 0.576 | 13,191 | +13,191 | 0.00% | 7,600 |
| 2009-03-12 | 2009-03-10 | 0.294 | 0 | -5,993 | ||
| 2008-02-19 | 2008-02-15 | 3.404 | 5,993 | +5,993 | 0.00% | 20,399 |
| 2007-07-04 | 2007-06-29 | 6.200 | 0 | -57,094 | ||
| 2007-06-26 | 2007-06-22 | 5.360 | 57,094 | 0.01% | 306,003 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy