History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GRANSING SECURITIES CO., LIMITED

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.127 150,000 +0 0.00% 19,050
2025-10-13 2025-10-09 0.135 150,000 +0 0.00% 20,250
2025-10-10 2025-10-08 0.142 150,000 +0 0.00% 21,300
2025-10-09 2025-10-06 0.140 150,000 +0 0.00% 21,000
2025-10-08 2025-10-03 0.141 150,000 +0 0.00% 21,150
2025-10-06 2025-10-02 0.146 150,000 +0 0.00% 21,900
2025-10-03 2025-09-30 0.146 150,000 +0 0.00% 21,900
2025-10-02 2025-09-29 0.146 150,000 +0 0.00% 21,900
2025-09-30 2025-09-26 0.149 150,000 +0 0.00% 22,350
2025-09-29 2025-09-25 0.147 150,000 +0 0.00% 22,050
2025-09-26 2025-09-24 0.150 150,000 +0 0.00% 22,500
2025-09-25 2025-09-23 0.151 150,000 +0 0.00% 22,650
2025-09-24 2025-09-22 0.153 150,000 +0 0.00% 22,950
2025-09-23 2025-09-19 0.152 150,000 +0 0.00% 22,800
2025-09-22 2025-09-18 0.152 150,000 +0 0.00% 22,800
2025-09-19 2025-09-17 0.154 150,000 +0 0.00% 23,100
2025-09-18 2025-09-16 0.161 150,000 +0 0.00% 24,150
2025-09-17 2025-09-15 0.158 150,000 +0 0.00% 23,700
2025-09-16 2025-09-12 0.150 150,000 +0 0.00% 22,500
2025-09-15 2025-09-11 0.153 150,000 +0 0.00% 22,950
2025-09-12 2025-09-10 0.156 150,000 +0 0.00% 23,400
2025-09-11 2025-09-09 0.159 150,000 +0 0.00% 23,850
2025-09-10 2025-09-08 0.162 150,000 +0 0.00% 24,300
2025-09-09 2025-09-05 0.165 150,000 +0 0.00% 24,750
2025-09-08 2025-09-04 0.160 150,000 +0 0.00% 24,000
2025-09-05 2025-09-03 0.160 150,000 +0 0.00% 24,000
2025-09-04 2025-09-02 0.156 150,000 +0 0.00% 23,400
2025-09-03 2025-09-01 0.158 150,000 +0 0.00% 23,700
2025-09-02 2025-08-29 0.158 150,000 +0 0.00% 23,700
2025-09-01 2025-08-28 0.148 150,000 +0 0.00% 22,200
2025-08-29 2025-08-27 0.153 150,000 +0 0.00% 22,950
2025-08-28 2025-08-26 0.149 150,000 +0 0.00% 22,350
2025-08-27 2025-08-25 0.160 150,000 +0 0.00% 24,000
2025-08-26 2025-08-22 0.160 150,000 +0 0.00% 24,000
2025-08-25 2025-08-21 0.160 150,000 +0 0.00% 24,000
2025-08-22 2025-08-20 0.153 150,000 +0 0.00% 22,950
2025-08-21 2025-08-19 0.159 150,000 +0 0.00% 23,850
2025-08-20 2025-08-18 0.156 150,000 +0 0.00% 23,400
2025-08-19 2025-08-15 0.145 150,000 +0 0.00% 21,750
2025-08-18 2025-08-14 0.151 150,000 +0 0.00% 22,650
2025-08-15 2025-08-13 0.156 150,000 +0 0.00% 23,400
2025-08-14 2025-08-12 0.162 150,000 +0 0.00% 24,300
2025-08-13 2025-08-11 0.160 150,000 +0 0.00% 24,000
2025-08-12 2025-08-08 0.150 150,000 +0 0.00% 22,500
2025-08-11 2025-08-07 0.147 150,000 +0 0.00% 22,050
2025-08-08 2025-08-06 0.145 150,000 +0 0.00% 21,750
2025-08-07 2025-08-05 0.155 150,000 +0 0.00% 23,250
2025-08-06 2025-08-04 0.154 150,000 +0 0.00% 23,100
2025-08-05 2025-08-01 0.150 150,000 +0 0.00% 22,500
2025-08-04 2025-07-31 0.137 150,000 +0 0.00% 20,550
2025-08-01 2025-07-30 0.137 150,000 +0 0.00% 20,550
2025-07-31 2025-07-29 0.125 150,000 +0 0.00% 18,750
2025-07-30 2025-07-28 0.122 150,000 +0 0.00% 18,300
2025-07-29 2025-07-25 0.121 150,000 +0 0.00% 18,150
2025-07-28 2025-07-24 0.128 150,000 +0 0.00% 19,200
2025-07-25 2025-07-23 0.126 150,000 +0 0.00% 18,900
2025-07-24 2025-07-22 0.125 150,000 +0 0.00% 18,750
2025-07-23 2025-07-21 0.120 150,000 +0 0.00% 18,000
2025-07-22 2025-07-18 0.117 150,000 +0 0.00% 17,550
2025-07-21 2025-07-17 0.117 150,000 +0 0.00% 17,550
2025-07-18 2025-07-16 0.111 150,000 +0 0.00% 16,650
2025-07-17 2025-07-15 0.106 150,000 +0 0.00% 15,900
2025-07-16 2025-07-14 0.105 150,000 +0 0.00% 15,750
2025-07-15 2025-07-11 0.108 150,000 +0 0.00% 16,200
2025-07-14 2025-07-10 0.110 150,000 +0 0.00% 16,500
2025-07-11 2025-07-09 0.112 150,000 +0 0.00% 16,800
2025-07-10 2025-07-08 0.108 150,000 +0 0.00% 16,200
2025-07-09 2025-07-07 0.101 150,000 +0 0.00% 15,150
2025-07-08 2025-07-04 0.102 150,000 +0 0.00% 15,300
2025-07-07 2025-07-03 0.108 150,000 +0 0.00% 16,200
2025-07-04 2025-07-02 0.111 150,000 +0 0.00% 16,650
2025-07-03 2025-06-30 0.113 150,000 +0 0.00% 16,950
2025-07-02 2025-06-27 0.112 150,000 +0 0.00% 16,800
2025-06-30 2025-06-26 0.112 150,000 +0 0.00% 16,800
2025-06-27 2025-06-25 0.115 150,000 +0 0.00% 17,250
2025-06-26 2025-06-24 0.114 150,000 +0 0.00% 17,100
2025-06-25 2025-06-23 0.110 150,000 +0 0.00% 16,500
2025-06-24 2025-06-20 0.105 150,000 +0 0.00% 15,750
2025-06-23 2025-06-19 0.105 150,000 +0 0.00% 15,750
2025-06-20 2025-06-18 0.105 150,000 +0 0.00% 15,750
2025-06-19 2025-06-17 0.115 150,000 +0 0.00% 17,250
2025-06-18 2025-06-16 0.124 150,000 +0 0.00% 18,600
2025-06-17 2025-06-13 0.125 150,000 +0 0.00% 18,750
2025-06-16 2025-06-12 0.120 150,000 +0 0.00% 18,000
2025-06-13 2025-06-11 0.126 150,000 +0 0.00% 18,900
2025-06-12 2025-06-10 0.090 150,000 +0 0.00% 13,500
2025-06-11 2025-06-09 0.082 150,000 +0 0.00% 12,300
2025-06-10 2025-06-06 0.080 150,000 +0 0.00% 12,000
2025-06-09 2025-06-05 0.081 150,000 +0 0.00% 12,150
2025-06-06 2025-06-04 0.085 150,000 +0 0.00% 12,750
2025-06-05 2025-06-03 0.082 150,000 +0 0.00% 12,300
2025-06-04 2025-06-02 0.081 150,000 +0 0.00% 12,150
2025-06-03 2025-05-30 0.085 150,000 +0 0.00% 12,750
2025-06-02 2025-05-29 0.086 150,000 +0 0.00% 12,900
2025-05-30 2025-05-28 0.080 150,000 +0 0.00% 12,000
2025-05-29 2025-05-27 0.083 150,000 +0 0.00% 12,430
2025-05-28 2025-05-26 0.086 150,000 +5,194 0.00% 12,897
2025-05-27 2025-05-23 0.084 144,806 +0 0.00% 12,150
2025-05-26 2025-05-22 0.083 144,806 +0 0.00% 12,000
2025-05-23 2025-05-21 0.081 144,806 +0 0.00% 11,700
2025-05-22 2025-05-20 0.080 144,806 +0 0.00% 11,550
2025-05-21 2025-05-19 0.080 144,806 +0 0.00% 11,550
2025-05-20 2025-05-16 0.080 144,806 +0 0.00% 11,550
2025-05-19 2025-05-15 0.080 144,806 +0 0.00% 11,550
2025-05-16 2025-05-14 0.077 144,806 +0 0.00% 11,100
2025-05-15 2025-05-13 0.077 144,806 +0 0.00% 11,100
2025-05-14 2025-05-12 0.075 144,806 +0 0.00% 10,800
2025-05-13 2025-05-09 0.074 144,806 +0 0.00% 10,650
2025-05-12 2025-05-08 0.081 144,806 +0 0.00% 11,700
2025-05-09 2025-05-07 0.080 144,806 +0 0.00% 11,550
2025-05-08 2025-05-06 0.078 144,806 +0 0.00% 11,250
2025-05-07 2025-05-02 0.080 144,806 +0 0.00% 11,550
2025-05-06 2025-04-30 0.078 144,806 +0 0.00% 11,250
2025-05-02 2025-04-29 0.077 144,806 +0 0.00% 11,100
2025-04-30 2025-04-28 0.077 144,806 +0 0.00% 11,100
2025-04-29 2025-04-25 0.078 144,806 +0 0.00% 11,250
2025-04-28 2025-04-24 0.078 144,806 +0 0.00% 11,250
2025-04-25 2025-04-23 0.078 144,806 +0 0.00% 11,250
2025-04-24 2025-04-22 0.078 144,806 +0 0.00% 11,250
2025-04-23 2025-04-17 0.070 144,806 +0 0.00% 10,200
2025-04-22 2025-04-16 0.070 144,806 +0 0.00% 10,200
2025-04-17 2025-04-15 0.070 144,806 +0 0.00% 10,200
2025-04-16 2025-04-14 0.071 144,806 +0 0.00% 10,350
2025-04-15 2025-04-11 0.069 144,806 +0 0.00% 10,050
2025-04-14 2025-04-10 0.068 144,806 +0 0.00% 9,900
2025-04-11 2025-04-09 0.064 144,806 +0 0.00% 9,300
2025-04-10 2025-04-08 0.061 144,806 +0 0.00% 8,850
2025-04-09 2025-04-07 0.063 144,806 +0 0.00% 9,150
2025-04-08 2025-04-03 0.071 144,806 +0 0.00% 10,350
2025-04-07 2025-04-02 0.073 144,806 +0 0.00% 10,500
2025-04-03 2025-04-01 0.073 144,806 +0 0.00% 10,500
2025-04-02 2025-03-31 0.073 144,806 +0 0.00% 10,500
2025-04-01 2025-03-28 0.070 144,806 +0 0.00% 10,200
2025-03-31 2025-03-27 0.082 144,806 +0 0.00% 11,850
2025-03-28 2025-03-26 0.076 144,806 +0 0.00% 10,950
2025-03-27 2025-03-25 0.073 144,806 +0 0.00% 10,500
2025-03-26 2025-03-24 0.076 144,806 +0 0.00% 10,950
2025-03-25 2025-03-21 0.074 144,806 +0 0.00% 10,650
2025-03-24 2025-03-20 0.075 144,806 +0 0.00% 10,800
2025-03-21 2025-03-19 0.074 144,806 +0 0.00% 10,650
2025-03-20 2025-03-18 0.077 144,806 +0 0.00% 11,100
2025-03-19 2025-03-17 0.076 144,806 +0 0.00% 10,950
2025-03-18 2025-03-14 0.073 144,806 +0 0.00% 10,500
2025-03-17 2025-03-13 0.075 144,806 +0 0.00% 10,800
2025-03-14 2025-03-12 0.074 144,806 +0 0.00% 10,650
2025-03-13 2025-03-11 0.077 144,806 +0 0.00% 11,100
2025-03-12 2025-03-10 0.078 144,806 +0 0.00% 11,250
2025-03-11 2025-03-07 0.079 144,806 +0 0.00% 11,400
2025-03-10 2025-03-06 0.075 144,806 +0 0.00% 10,800
2025-03-07 2025-03-05 0.074 144,806 +0 0.00% 10,650
2025-03-06 2025-03-04 0.073 144,806 +0 0.00% 10,500
2025-03-05 2025-03-03 0.073 144,806 +0 0.00% 10,500
2025-03-04 2025-02-28 0.071 144,806 +0 0.00% 10,350
2025-03-03 2025-02-27 0.073 144,806 +0 0.00% 10,500
2025-02-28 2025-02-26 0.075 144,806 +0 0.00% 10,800
2025-02-27 2025-02-25 0.071 144,806 +0 0.00% 10,350
2025-02-26 2025-02-24 0.067 144,806 +0 0.00% 9,750
2025-02-25 2025-02-21 0.058 144,806 +0 0.00% 8,400
2025-02-24 2025-02-20 0.055 144,806 +0 0.00% 7,950
2025-02-21 2025-02-19 0.054 144,806 +0 0.00% 7,800
2025-02-20 2025-02-18 0.056 144,806 +0 0.00% 8,100
2025-02-19 2025-02-17 0.055 144,806 +0 0.00% 7,950
2025-02-18 2025-02-14 0.054 144,806 +0 0.00% 7,800
2025-02-17 2025-02-13 0.058 144,806 +0 0.00% 8,400
2025-02-14 2025-02-12 0.060 144,806 +0 0.00% 8,700
2025-02-13 2025-02-11 0.059 144,806 +0 0.00% 8,550
2025-02-12 2025-02-10 0.064 144,806 +0 0.00% 9,300
2025-02-11 2025-02-07 0.064 144,806 +0 0.00% 9,300
2025-02-10 2025-02-06 0.063 144,806 +0 0.00% 9,150
2025-02-07 2025-02-05 0.063 144,806 +0 0.00% 9,150
2025-02-06 2025-02-04 0.064 144,806 +0 0.00% 9,300
2025-02-05 2025-02-03 0.065 144,806 +0 0.00% 9,450
2025-02-04 2025-01-28 0.065 144,806 +0 0.00% 9,450
2025-02-03 2025-01-24 0.064 144,806 +0 0.00% 9,300
2025-01-27 2025-01-23 0.064 144,806 +0 0.00% 9,300
2025-01-24 2025-01-22 0.064 144,806 +0 0.00% 9,300
2025-01-23 2025-01-21 0.062 144,806 +0 0.00% 9,000
2025-01-22 2025-01-20 0.062 144,806 +0 0.00% 9,000
2025-01-21 2025-01-17 0.065 144,806 +0 0.00% 9,450
2025-01-20 2025-01-16 0.064 144,806 +0 0.00% 9,300
2025-01-17 2025-01-15 0.064 144,806 +0 0.00% 9,300
2025-01-16 2025-01-14 0.064 144,806 +0 0.00% 9,300
2025-01-15 2025-01-13 0.063 144,806 +0 0.00% 9,150
2025-01-14 2025-01-10 0.065 144,806 +0 0.00% 9,450
2025-01-13 2025-01-09 0.063 144,806 +0 0.00% 9,150
2025-01-10 2025-01-08 0.065 144,806 +0 0.00% 9,450
2025-01-09 2025-01-07 0.063 144,806 +0 0.00% 9,150
2025-01-08 2025-01-06 0.063 144,806 +0 0.00% 9,150
2025-01-07 2025-01-03 0.062 144,806 +0 0.00% 9,000
2025-01-06 2025-01-02 0.065 144,806 +0 0.00% 9,450
2025-01-03 2024-12-31 0.062 144,806 +0 0.00% 9,000
2025-01-02 2024-12-27 0.064 144,806 +0 0.00% 9,300
2024-12-30 2024-12-24 0.065 144,806 +0 0.00% 9,450
2024-12-27 2024-12-20 0.064 144,806 +0 0.00% 9,300
2024-12-23 2024-12-19 0.062 144,806 +0 0.00% 9,000
2024-12-20 2024-12-18 0.066 144,806 +0 0.00% 9,600
2024-12-19 2024-12-17 0.064 144,806 +0 0.00% 9,300
2024-12-18 2024-12-16 0.066 144,806 +0 0.00% 9,600
2024-12-17 2024-12-13 0.065 144,806 +0 0.00% 9,450
2024-12-16 2024-12-12 0.067 144,806 +0 0.00% 9,750
2024-12-13 2024-12-11 0.068 144,806 +0 0.00% 9,900
2024-12-12 2024-12-10 0.067 144,806 +0 0.00% 9,750
2024-12-11 2024-12-09 0.066 144,806 +0 0.00% 9,600
2024-12-10 2024-12-06 0.067 144,806 +0 0.00% 9,750
2024-12-09 2024-12-05 0.063 144,806 +0 0.00% 9,150
2024-12-06 2024-12-04 0.062 144,806 +0 0.00% 9,000
2024-12-05 2024-12-03 0.065 144,806 +0 0.00% 9,450
2024-12-04 2024-12-02 0.065 144,806 +0 0.00% 9,450
2024-12-03 2024-11-29 0.065 144,806 +0 0.00% 9,450
2024-12-02 2024-11-28 0.066 144,806 +0 0.00% 9,600
2024-11-29 2024-11-27 0.067 144,806 +0 0.00% 9,750
2024-11-28 2024-11-26 0.067 144,806 +0 0.00% 9,750
2024-11-27 2024-11-25 0.065 144,806 +0 0.00% 9,450
2024-11-26 2024-11-22 0.065 144,806 +0 0.00% 9,450
2024-11-25 2024-11-21 0.064 144,806 +0 0.00% 9,300
2024-11-22 2024-11-20 0.066 144,806 +0 0.00% 9,600
2024-11-21 2024-11-19 0.067 144,806 +0 0.00% 9,750
2024-11-20 2024-11-18 0.065 144,806 +0 0.00% 9,450
2024-11-19 2024-11-15 0.065 144,806 +0 0.00% 9,450
2024-11-18 2024-11-14 0.067 144,806 +0 0.00% 9,750
2024-11-15 2024-11-13 0.066 144,806 +0 0.00% 9,600
2024-11-14 2024-11-12 0.067 144,806 +0 0.00% 9,750
2024-11-13 2024-11-11 0.066 144,806 +0 0.00% 9,600
2024-11-12 2024-11-08 0.063 144,806 +0 0.00% 9,150
2024-11-11 2024-11-07 0.067 144,806 +0 0.00% 9,750
2024-11-08 2024-11-06 0.066 144,806 +0 0.00% 9,600
2024-11-07 2024-11-05 0.071 144,806 +0 0.00% 10,350
2024-11-06 2024-11-04 0.071 144,806 +0 0.00% 10,350
2024-11-05 2024-11-01 0.068 144,806 +0 0.00% 9,900
2024-11-04 2024-10-31 0.068 144,806 +0 0.00% 9,900
2024-11-01 2024-10-30 0.067 144,806 +0 0.00% 9,750
2024-10-31 2024-10-29 0.065 144,806 +0 0.00% 9,450
2024-10-30 2024-10-28 0.067 144,806 +0 0.00% 9,750
2024-10-29 2024-10-25 0.067 144,806 +0 0.00% 9,750
2024-10-28 2024-10-24 0.067 144,806 +0 0.00% 9,750
2024-10-25 2024-10-23 0.064 144,806 +0 0.00% 9,300
2024-10-24 2024-10-22 0.065 144,806 +0 0.00% 9,450
2024-10-23 2024-10-21 0.067 144,806 +0 0.00% 9,750
2024-10-22 2024-10-18 0.067 144,806 +0 0.00% 9,750
2024-10-21 2024-10-17 0.070 144,806 +0 0.00% 10,200
2024-10-18 2024-10-16 0.071 144,806 +0 0.00% 10,350
2024-10-17 2024-10-15 0.074 144,806 +0 0.00% 10,650
2024-10-16 2024-10-14 0.079 144,806 +0 0.00% 11,400
2024-10-15 2024-10-10 0.081 144,806 +0 0.00% 11,700
2024-10-14 2024-10-09 0.078 144,806 +0 0.00% 11,250
2024-10-10 2024-10-08 0.079 144,806 +0 0.00% 11,400
2024-10-09 2024-10-07 0.083 144,806 +0 0.00% 12,000
2024-10-08 2024-10-04 0.081 144,806 +0 0.00% 11,700
2024-10-07 2024-10-03 0.085 144,806 +0 0.00% 12,300
2024-10-04 2024-10-02 0.086 144,806 +0 0.00% 12,450
2024-10-03 2024-09-30 0.080 144,806 +0 0.00% 11,550
2024-10-02 2024-09-27 0.080 144,806 +0 0.00% 11,550
2024-09-30 2024-09-26 0.086 144,806 +0 0.00% 12,450
2024-09-27 2024-09-25 0.083 144,806 +0 0.00% 12,000
2024-09-26 2024-09-24 0.083 144,806 +0 0.00% 12,000
2024-09-25 2024-09-23 0.082 144,806 +0 0.00% 11,850
2024-09-24 2024-09-20 0.080 144,806 +0 0.00% 11,550
2024-09-23 2024-09-19 0.080 144,806 +0 0.00% 11,550
2024-09-20 2024-09-17 0.079 144,806 +0 0.00% 11,400
2024-09-19 2024-09-16 0.076 144,806 +0 0.00% 10,950
2024-09-17 2024-09-13 0.077 144,806 +0 0.00% 11,100
2024-09-16 2024-09-12 0.070 144,806 +0 0.00% 10,200
2024-09-13 2024-09-11 0.076 144,806 +0 0.00% 10,950
2024-09-12 2024-09-10 0.076 144,806 +0 0.00% 10,950
2024-09-11 2024-09-09 0.073 144,806 +0 0.00% 10,500
2024-09-10 2024-09-05 0.071 144,806 +0 0.00% 10,350
2024-09-09 2024-09-04 0.068 144,806 +0 0.00% 9,900
2024-09-05 2024-09-03 0.069 144,806 +0 0.00% 10,050
2024-09-04 2024-09-02 0.065 144,806 +0 0.00% 9,450
2024-09-03 2024-08-30 0.068 144,806 +0 0.00% 9,900
2024-09-02 2024-08-29 0.068 144,806 +0 0.00% 9,900
2024-08-30 2024-08-28 0.063 144,806 +0 0.00% 9,150
2024-08-29 2024-08-27 0.064 144,806 +0 0.00% 9,300
2024-08-28 2024-08-26 0.055 144,806 +0 0.00% 7,950
2024-08-27 2024-08-23 0.055 144,806 +0 0.00% 7,950
2024-08-26 2024-08-22 0.057 144,806 +0 0.00% 8,250
2024-08-23 2024-08-21 0.055 144,806 +0 0.00% 7,950
2024-08-22 2024-08-20 0.055 144,806 +0 0.00% 7,950
2024-08-21 2024-08-19 0.056 144,806 +0 0.00% 8,100
2024-08-20 2024-08-16 0.058 144,806 +0 0.00% 8,400
2024-08-19 2024-08-15 0.057 144,806 +0 0.00% 8,250
2024-08-16 2024-08-14 0.057 144,806 +0 0.00% 8,250
2024-08-15 2024-08-13 0.059 144,806 +0 0.00% 8,550
2024-08-14 2024-08-12 0.059 144,806 +0 0.00% 8,550
2024-08-13 2024-08-09 0.055 144,806 +0 0.00% 7,950
2024-08-12 2024-08-08 0.052 144,806 +0 0.00% 7,500
2024-08-09 2024-08-07 0.054 144,806 +0 0.00% 7,800
2024-08-08 2024-08-06 0.053 144,806 +0 0.00% 7,650
2024-08-07 2024-08-05 0.052 144,806 +0 0.00% 7,500
2024-08-06 2024-08-02 0.054 144,806 +0 0.00% 7,800
2024-08-05 2024-08-01 0.056 144,806 +0 0.00% 8,100
2024-08-02 2024-07-31 0.056 144,806 +0 0.00% 8,100
2024-08-01 2024-07-30 0.054 144,806 +0 0.00% 7,800
2024-07-31 2024-07-29 0.050 144,806 +0 0.00% 7,200
2024-07-30 2024-07-26 0.059 144,806 +0 0.00% 8,550
2024-07-29 2024-07-25 0.055 144,806 +0 0.00% 7,950
2024-07-26 2024-07-24 0.058 144,806 +0 0.00% 8,400
2024-07-25 2024-07-23 0.061 144,806 +0 0.00% 8,850
2024-07-24 2024-07-22 0.059 144,806 +0 0.00% 8,550
2024-07-23 2024-07-19 0.061 144,806 +0 0.00% 8,850
2024-07-22 2024-07-18 0.060 144,806 +0 0.00% 8,700
2024-07-19 2024-07-17 0.058 144,806 +0 0.00% 8,400
2024-07-18 2024-07-16 0.061 144,806 +0 0.00% 8,850
2024-07-17 2024-07-15 0.061 144,806 +0 0.00% 8,850
2024-07-16 2024-07-12 0.056 144,806 +0 0.00% 8,100
2024-07-15 2024-07-11 0.061 144,806 +0 0.00% 8,850
2024-07-12 2024-07-10 0.061 144,806 +0 0.00% 8,850
2024-07-11 2024-07-09 0.062 144,806 +0 0.00% 9,000
2024-07-10 2024-07-08 0.063 144,806 +0 0.00% 9,150
2024-07-09 2024-07-05 0.066 144,806 +0 0.00% 9,600
2024-07-08 2024-07-04 0.069 144,806 +0 0.00% 10,050
2024-07-05 2024-07-03 0.073 144,806 +0 0.00% 10,500
2024-07-04 2024-07-02 0.069 144,806 +0 0.00% 10,050
2024-07-03 2024-06-28 0.067 144,806 +0 0.00% 9,750
2024-07-02 2024-06-27 0.067 144,806 +0 0.00% 9,750
2024-06-28 2024-06-26 0.068 144,806 +0 0.00% 9,900
2024-06-27 2024-06-25 0.065 144,806 +0 0.00% 9,450
2024-06-26 2024-06-24 0.065 144,806 +0 0.00% 9,450
2024-06-25 2024-06-21 0.069 144,806 +0 0.00% 10,050
2024-06-24 2024-06-20 0.065 144,806 +0 0.00% 9,450
2024-06-21 2024-06-19 0.062 144,806 +0 0.00% 9,000
2024-06-20 2024-06-18 0.063 144,806 +0 0.00% 9,150
2024-06-19 2024-06-17 0.069 144,806 +0 0.00% 10,050
2024-06-18 2024-06-14 0.065 144,806 +0 0.00% 9,450
2024-06-17 2024-06-13 0.065 144,806 +0 0.00% 9,450
2024-06-14 2024-06-12 0.065 144,806 +0 0.00% 9,450
2024-06-13 2024-06-11 0.064 144,806 +0 0.00% 9,300
2024-06-12 2024-06-07 0.067 144,806 +0 0.00% 9,750
2024-06-11 2024-06-06 0.068 144,806 +0 0.00% 9,900
2024-06-07 2024-06-05 0.067 144,806 +0 0.00% 9,750
2024-06-06 2024-06-04 0.071 144,806 +0 0.00% 10,350
2024-06-05 2024-06-03 0.075 144,806 +0 0.00% 10,800
2024-06-04 2024-05-31 0.077 144,806 +0 0.00% 11,100
2024-06-03 2024-05-30 0.064 144,806 +0 0.00% 9,300
2024-05-31 2024-05-29 0.063 144,806 +0 0.00% 9,150
2024-05-30 2024-05-28 0.064 144,806 +0 0.00% 9,300
2024-05-29 2024-05-27 0.064 144,806 +0 0.00% 9,300
2024-05-28 2024-05-24 0.071 144,806 +0 0.00% 10,350
2024-05-27 2024-05-23 0.077 144,806 +0 0.00% 11,100
2024-05-24 2024-05-22 0.076 144,806 +0 0.00% 10,950
2024-05-23 2024-05-21 0.073 144,806 +0 0.00% 10,500
2024-05-22 2024-05-20 0.077 144,806 +0 0.00% 11,100
2024-05-21 2024-05-17 0.079 144,806 +0 0.00% 11,400
2024-05-20 2024-05-16 0.080 144,806 +0 0.00% 11,550
2024-05-17 2024-05-14 0.080 144,806 +0 0.00% 11,550
2024-05-16 2024-05-13 0.082 144,806 +0 0.00% 11,850
2024-05-14 2024-05-10 0.077 144,806 +0 0.00% 11,100
2024-05-13 2024-05-09 0.079 144,806 +0 0.00% 11,400
2024-05-10 2024-05-08 0.082 144,806 +0 0.00% 11,850
2024-05-09 2024-05-07 0.082 144,806 +0 0.00% 11,850
2024-05-08 2024-05-06 0.083 144,806 +0 0.00% 12,000
2024-05-07 2024-05-03 0.087 144,806 +0 0.00% 12,600
2024-05-06 2024-05-02 0.088 144,806 +0 0.00% 12,750
2024-05-03 2024-04-30 0.086 144,806 +0 0.00% 12,450
2024-05-02 2024-04-29 0.091 144,806 +0 0.00% 13,200
2024-04-30 2024-04-26 0.088 144,806 +0 0.00% 12,750
2024-04-29 2024-04-25 0.082 144,806 +0 0.00% 11,850
2024-04-26 2024-04-24 0.084 144,806 +0 0.00% 12,150
2024-04-25 2024-04-23 0.089 144,806 +0 0.00% 12,900
2024-04-24 2024-04-22 0.086 144,806 +0 0.00% 12,450
2024-04-23 2024-04-19 0.086 144,806 +0 0.00% 12,450
2024-04-22 2024-04-18 0.093 144,806 +0 0.00% 13,500
2024-04-19 2024-04-17 0.095 144,806 +0 0.00% 13,800
2024-04-18 2024-04-16 0.093 144,806 +0 0.00% 13,500
2024-04-17 2024-04-15 0.089 144,806 +0 0.00% 12,900
2024-04-16 2024-04-12 0.089 144,806 +0 0.00% 12,900
2024-04-15 2024-04-11 0.096 144,806 +0 0.00% 13,950
2024-04-12 2024-04-10 0.092 144,806 +0 0.00% 13,350
2024-04-11 2024-04-09 0.096 144,806 +0 0.00% 13,950
2024-04-10 2024-04-08 0.091 144,806 +0 0.00% 13,200
2024-04-09 2024-04-05 0.081 144,806 +0 0.00% 11,700
2024-04-08 2024-04-03 0.081 144,806 +0 0.00% 11,700
2024-04-05 2024-04-02 0.076 144,806 +0 0.00% 10,950
2024-04-03 2024-03-28 0.083 144,806 +0 0.00% 12,000
2024-04-02 2024-03-27 0.080 144,806 +0 0.00% 11,550
2024-03-28 2024-03-26 0.086 144,806 +0 0.00% 12,450
2024-03-27 2024-03-25 0.077 144,806 +0 0.00% 11,100
2024-03-26 2024-03-22 0.080 144,806 +0 0.00% 11,550
2024-03-25 2024-03-21 0.085 144,806 +0 0.00% 12,300
2024-03-22 2024-03-20 0.086 144,806 +0 0.00% 12,450
2024-03-21 2024-03-19 0.086 144,806 +0 0.00% 12,450
2024-03-20 2024-03-18 0.087 144,806 +0 0.00% 12,600
2024-03-19 2024-03-15 0.083 144,806 +0 0.00% 12,000
2024-03-18 2024-03-14 0.084 144,806 +0 0.00% 12,150
2024-03-15 2024-03-13 0.083 144,806 +0 0.00% 12,000
2024-03-14 2024-03-12 0.085 144,806 +0 0.00% 12,300
2024-03-13 2024-03-11 0.085 144,806 +0 0.00% 12,300
2024-03-12 2024-03-08 0.087 144,806 +0 0.00% 12,600
2024-03-11 2024-03-07 0.085 144,806 +0 0.00% 12,300
2024-03-08 2024-03-06 0.087 144,806 +0 0.00% 12,600
2024-03-07 2024-03-05 0.088 144,806 +0 0.00% 12,750
2024-03-06 2024-03-04 0.090 144,806 +0 0.00% 13,050
2024-03-05 2024-03-01 0.089 144,806 +0 0.00% 12,900
2024-03-04 2024-02-29 0.090 144,806 +0 0.00% 13,050
2024-03-01 2024-02-28 0.090 144,806 +0 0.00% 13,050
2024-02-29 2024-02-27 0.089 144,806 +0 0.00% 12,900
2024-02-28 2024-02-26 0.092 144,806 +0 0.00% 13,350
2024-02-27 2024-02-23 0.089 144,806 +0 0.00% 12,900
2024-02-26 2024-02-22 0.092 144,806 +0 0.00% 13,350
2024-02-23 2024-02-21 0.091 144,806 +0 0.00% 13,200
2024-02-22 2024-02-20 0.092 144,806 +0 0.00% 13,350
2024-02-21 2024-02-19 0.091 144,806 +0 0.00% 13,200
2024-02-20 2024-02-16 0.087 144,806 +0 0.00% 12,600
2024-02-19 2024-02-15 0.086 144,806 +0 0.00% 12,450
2024-02-16 2024-02-14 0.097 144,806 +0 0.00% 14,100
2024-02-15 2024-02-09 0.093 144,806 +0 0.00% 13,500
2024-02-14 2024-02-07 0.093 144,806 +0 0.00% 13,500
2024-02-08 2024-02-06 0.090 144,806 +0 0.00% 13,050
2024-02-07 2024-02-05 0.092 144,806 +0 0.00% 13,350
2024-02-06 2024-02-02 0.093 144,806 +0 0.00% 13,500
2024-02-05 2024-02-01 0.097 144,806 +0 0.00% 14,100
2024-02-02 2024-01-31 0.100 144,806 +0 0.00% 14,550
2024-02-01 2024-01-30 0.100 144,806 +0 0.00% 14,550
2024-01-31 2024-01-29 0.086 144,806 +0 0.00% 12,450
2024-01-30 2024-01-26 0.084 144,806 +0 0.00% 12,150
2024-01-29 2024-01-25 0.092 144,806 +0 0.00% 13,350
2024-01-26 2024-01-24 0.097 144,806 +0 0.00% 14,100
2024-01-25 2024-01-23 0.094 144,806 +0 0.00% 13,650
2024-01-24 2024-01-22 0.095 144,806 +0 0.00% 13,800
2024-01-23 2024-01-19 0.092 144,806 +0 0.00% 13,350
2024-01-22 2024-01-18 0.089 144,806 +0 0.00% 12,900
2024-01-19 2024-01-17 0.092 144,806 +0 0.00% 13,350
2024-01-18 2024-01-16 0.090 144,806 +0 0.00% 13,050
2024-01-17 2024-01-15 0.086 144,806 +0 0.00% 12,450
2024-01-16 2024-01-12 0.089 144,806 +0 0.00% 12,900
2024-01-15 2024-01-11 0.083 144,806 +0 0.00% 12,000
2024-01-12 2024-01-10 0.085 144,806 +0 0.00% 12,300
2024-01-11 2024-01-09 0.080 144,806 +0 0.00% 11,550
2024-01-10 2024-01-08 0.082 144,806 +0 0.00% 11,850
2024-01-09 2024-01-05 0.082 144,806 +0 0.00% 11,850
2024-01-08 2024-01-04 0.085 144,806 +0 0.00% 12,300
2024-01-05 2024-01-03 0.080 144,806 +0 0.00% 11,550
2024-01-04 2024-01-02 0.075 144,806 +0 0.00% 10,800
2024-01-03 2023-12-29 0.075 144,806 +0 0.00% 10,800
2024-01-02 2023-12-28 0.073 144,806 +0 0.00% 10,500
2023-12-29 2023-12-27 0.068 144,806 +0 0.00% 9,900
2023-12-28 2023-12-22 0.075 144,806 +0 0.00% 10,800
2023-12-27 2023-12-21 0.064 144,806 +0 0.00% 9,300
2023-12-22 2023-12-20 0.063 144,806 +0 0.00% 9,150
2023-12-21 2023-12-19 0.064 144,806 +0 0.00% 9,300
2023-12-20 2023-12-18 0.062 144,806 +0 0.00% 9,000
2023-12-19 2023-12-15 0.060 144,806 +0 0.00% 8,700
2023-12-18 2023-12-14 0.058 144,806 +0 0.00% 8,400
2023-12-15 2023-12-13 0.058 144,806 +0 0.00% 8,400
2023-12-14 2023-12-12 0.052 144,806 +0 0.00% 7,500
2023-12-13 2023-12-11 0.056 144,806 +0 0.00% 8,100
2023-12-12 2023-12-08 0.057 144,806 +0 0.00% 8,250
2023-12-11 2023-12-07 0.052 144,806 +0 0.00% 7,500
2023-12-08 2023-12-06 0.047 144,806 +0 0.00% 6,750
2023-12-07 2023-12-05 0.045 144,806 +0 0.00% 6,450
2023-12-06 2023-12-04 0.042 144,806 +0 0.00% 6,150
2023-12-05 2023-12-01 0.047 144,806 +0 0.00% 6,750
2023-12-04 2023-11-30 0.045 144,806 +0 0.00% 6,450
2023-12-01 2023-11-29 0.045 144,806 +0 0.00% 6,450
2023-11-30 2023-11-28 0.046 144,806 +0 0.00% 6,600
2023-11-29 2023-11-27 0.045 144,806 +0 0.00% 6,450
2023-11-28 2023-11-24 0.046 144,806 +0 0.00% 6,600
2023-11-27 2023-11-23 0.046 144,806 +0 0.00% 6,600
2023-11-24 2023-11-22 0.045 144,806 +0 0.00% 6,450
2023-11-23 2023-11-21 0.047 144,806 +0 0.00% 6,750
2023-11-22 2023-11-20 0.048 144,806 +0 0.00% 6,900
2023-11-21 2023-11-17 0.049 144,806 +0 0.00% 7,050
2023-11-20 2023-11-16 0.050 144,806 +0 0.00% 7,200
2023-11-17 2023-11-15 0.049 144,806 +0 0.00% 7,050
2023-11-16 2023-11-14 0.051 144,806 +0 0.00% 7,350
2023-11-15 2023-11-13 0.050 144,806 +0 0.00% 7,200
2023-11-14 2023-11-10 0.050 144,806 +0 0.00% 7,200
2023-11-13 2023-11-09 0.050 144,806 +0 0.00% 7,200
2023-11-10 2023-11-08 0.050 144,806 +0 0.00% 7,200
2023-11-09 2023-11-07 0.052 144,806 +0 0.00% 7,500
2023-11-08 2023-11-06 0.053 144,806 +0 0.00% 7,650
2023-11-07 2023-11-03 0.053 144,806 +0 0.00% 7,650
2023-11-06 2023-11-02 0.052 144,806 +0 0.00% 7,500
2023-11-03 2023-11-01 0.052 144,806 +0 0.00% 7,500
2023-11-02 2023-10-31 0.055 144,806 +0 0.00% 7,950
2023-11-01 2023-10-30 0.054 144,806 +0 0.00% 7,800
2023-10-31 2023-10-27 0.055 144,806 +0 0.00% 7,950
2023-10-30 2023-10-26 0.050 144,806 +0 0.00% 7,200
2023-10-27 2023-10-25 0.052 144,806 +0 0.00% 7,500
2023-10-26 2023-10-24 0.048 144,806 +0 0.00% 6,900
2023-10-25 2023-10-20 0.057 144,806 +0 0.00% 8,250
2023-10-24 2023-10-19 0.053 144,806 +0 0.00% 7,650
2023-10-20 2023-10-18 0.056 144,806 +0 0.00% 8,100
2023-10-19 2023-10-17 0.055 144,806 +0 0.00% 7,950
2023-10-18 2023-10-16 0.056 144,806 +0 0.00% 8,100
2023-10-17 2023-10-13 0.052 144,806 +0 0.00% 7,500
2023-10-16 2023-10-12 0.054 144,806 +0 0.00% 7,800
2023-10-13 2023-10-11 0.053 144,806 +0 0.00% 7,650
2023-10-12 2023-10-10 0.054 144,806 +0 0.00% 7,800
2023-10-11 2023-10-09 0.054 144,806 +0 0.00% 7,800
2023-10-10 2023-10-06 0.054 144,806 +0 0.00% 7,800
2023-10-09 2023-10-05 0.054 144,806 +0 0.00% 7,800
2023-10-06 2023-10-04 0.054 144,806 +0 0.00% 7,800
2023-10-05 2023-10-03 0.055 144,806 +0 0.00% 7,950
2023-10-04 2023-09-29 0.055 144,806 +0 0.00% 7,950
2023-10-03 2023-09-28 0.055 144,806 +0 0.00% 7,950
2023-09-29 2023-09-27 0.053 144,806 +0 0.00% 7,650
2023-09-28 2023-09-26 0.052 144,806 +0 0.00% 7,500
2023-09-27 2023-09-25 0.057 144,806 +0 0.00% 8,250
2023-09-26 2023-09-22 0.055 144,806 +0 0.00% 7,950
2023-09-25 2023-09-21 0.055 144,806 +0 0.00% 7,950
2023-09-22 2023-09-20 0.056 144,806 +0 0.00% 8,100
2023-09-21 2023-09-19 0.055 144,806 +0 0.00% 7,950
2023-09-20 2023-09-18 0.058 144,806 +0 0.00% 8,400
2023-09-19 2023-09-15 0.059 144,806 +0 0.00% 8,550
2023-09-18 2023-09-14 0.055 144,806 +0 0.00% 7,950
2023-09-15 2023-09-13 0.059 144,806 +0 0.00% 8,550
2023-09-14 2023-09-12 0.057 144,806 +0 0.00% 8,250
2023-09-13 2023-09-11 0.056 144,806 +0 0.00% 8,100
2023-09-12 2023-09-07 0.058 144,806 +0 0.00% 8,400
2023-09-11 2023-09-06 0.058 144,806 +0 0.00% 8,400
2023-09-07 2023-09-05 0.058 144,806 +0 0.00% 8,400
2023-09-06 2023-09-04 0.058 144,806 +0 0.00% 8,400
2023-09-05 2023-08-31 0.059 144,806 +0 0.00% 8,550
2023-09-04 2023-08-30 0.057 144,806 +0 0.00% 8,250
2023-08-31 2023-08-29 0.056 144,806 +0 0.00% 8,100
2023-08-30 2023-08-28 0.048 144,806 +0 0.00% 6,900
2023-08-29 2023-08-25 0.048 144,806 +0 0.00% 6,900
2023-08-28 2023-08-24 0.048 144,806 +0 0.00% 6,900
2023-08-25 2023-08-23 0.047 144,806 +0 0.00% 6,750
2023-08-24 2023-08-22 0.047 144,806 +0 0.00% 6,750
2023-08-23 2023-08-21 0.048 144,806 +0 0.00% 6,900
2023-08-22 2023-08-18 0.046 144,806 +0 0.00% 6,600
2023-08-21 2023-08-17 0.052 144,806 +0 0.00% 7,500
2023-08-18 2023-08-16 0.051 144,806 +0 0.00% 7,350
2023-08-17 2023-08-15 0.052 144,806 +0 0.00% 7,500
2023-08-16 2023-08-14 0.052 144,806 +0 0.00% 7,500
2023-08-15 2023-08-11 0.052 144,806 +0 0.00% 7,500
2023-08-14 2023-08-10 0.051 144,806 +0 0.00% 7,350
2023-08-11 2023-08-09 0.052 144,806 +0 0.00% 7,500
2023-08-10 2023-08-08 0.052 144,806 +0 0.00% 7,500
2023-08-09 2023-08-07 0.051 144,806 +0 0.00% 7,350
2023-08-08 2023-08-04 0.051 144,806 +0 0.00% 7,350
2023-08-07 2023-08-03 0.054 144,806 +0 0.00% 7,800
2023-08-04 2023-08-02 0.054 144,806 +0 0.00% 7,800
2023-08-03 2023-08-01 0.056 144,806 +0 0.00% 8,100
2023-08-02 2023-07-31 0.055 144,806 +0 0.00% 7,950
2023-08-01 2023-07-28 0.055 144,806 +0 0.00% 7,950
2023-07-31 2023-07-27 0.053 144,806 +0 0.00% 7,650
2023-07-28 2023-07-26 0.056 144,806 +0 0.00% 8,100
2023-07-27 2023-07-25 0.052 144,806 +0 0.00% 7,500
2023-07-26 2023-07-24 0.052 144,806 +0 0.00% 7,500
2023-07-25 2023-07-21 0.051 144,806 +0 0.00% 7,350
2023-07-24 2023-07-20 0.052 144,806 +0 0.00% 7,500
2023-07-21 2023-07-19 0.051 144,806 +0 0.00% 7,350
2023-07-20 2023-07-18 0.055 144,806 +0 0.00% 7,950
2023-07-19 2023-07-14 0.053 144,806 +0 0.00% 7,650
2023-07-18 2023-07-13 0.053 144,806 +0 0.00% 7,650
2023-07-14 2023-07-12 0.053 144,806 +0 0.00% 7,650
2023-07-13 2023-07-11 0.055 144,806 +0 0.00% 7,950
2023-07-12 2023-07-10 0.056 144,806 +0 0.00% 8,100
2023-07-11 2023-07-07 0.059 144,806 +0 0.00% 8,550
2023-07-10 2023-07-06 0.061 144,806 +0 0.00% 8,850
2023-07-07 2023-07-05 0.062 144,806 +0 0.00% 9,000
2023-07-06 2023-07-04 0.063 144,806 +0 0.00% 9,150
2023-07-05 2023-07-03 0.062 144,806 +0 0.00% 9,000
2023-07-04 2023-06-30 0.060 144,806 +0 0.00% 8,700
2023-07-03 2023-06-29 0.062 144,806 +0 0.00% 9,000
2023-06-30 2023-06-28 0.061 144,806 +0 0.00% 8,850
2023-06-29 2023-06-27 0.061 144,806 +0 0.00% 8,850
2023-06-28 2023-06-26 0.060 144,806 +0 0.00% 8,700
2023-06-27 2023-06-23 0.060 144,806 +0 0.00% 8,700
2023-06-26 2023-06-21 0.061 144,806 +0 0.00% 8,850
2023-06-23 2023-06-20 0.060 144,806 +0 0.00% 8,700
2023-06-21 2023-06-19 0.056 144,806 +0 0.00% 8,100
2023-06-20 2023-06-16 0.056 144,806 +0 0.00% 8,100
2023-06-19 2023-06-15 0.057 144,806 +0 0.00% 8,250
2023-06-16 2023-06-14 0.057 144,806 +0 0.00% 8,250
2023-06-15 2023-06-13 0.055 144,806 +0 0.00% 7,950
2023-06-14 2023-06-12 0.058 144,806 +0 0.00% 8,400
2023-06-13 2023-06-09 0.058 144,806 +0 0.00% 8,400
2023-06-12 2023-06-08 0.056 144,806 +0 0.00% 8,100
2023-06-09 2023-06-07 0.055 144,806 +0 0.00% 7,950
2023-06-08 2023-06-06 0.054 144,806 +0 0.00% 7,800
2023-06-07 2023-06-05 0.055 144,806 +0 0.00% 7,950
2023-06-06 2023-06-02 0.055 144,806 +0 0.00% 7,950
2023-06-05 2023-06-01 0.054 144,806 +0 0.00% 7,800
2023-06-02 2023-05-31 0.054 144,806 +0 0.00% 7,800
2023-06-01 2023-05-30 0.057 144,806 +0 0.00% 8,250
2023-05-31 2023-05-29 0.061 144,806 +0 0.00% 8,850
2023-05-30 2023-05-25 0.063 144,806 +0 0.00% 9,150
2023-05-29 2023-05-24 0.058 144,806 +0 0.00% 8,400
2023-05-25 2023-05-23 0.064 144,806 +0 0.00% 9,300
2023-05-24 2023-05-22 0.066 144,806 +0 0.00% 9,600
2023-05-23 2023-05-19 0.066 144,806 +0 0.00% 9,600
2023-05-22 2023-05-18 0.067 144,806 +0 0.00% 9,750
2023-05-19 2023-05-17 0.057 144,806 +0 0.00% 8,250
2023-05-18 2023-05-16 0.057 144,806 +0 0.00% 8,250
2023-05-17 2023-05-15 0.056 144,806 +0 0.00% 8,100
2023-05-16 2023-05-12 0.056 144,806 +0 0.00% 8,100
2023-05-15 2023-05-11 0.055 144,806 +0 0.00% 7,950
2023-05-12 2023-05-10 0.052 144,806 +0 0.00% 7,500
2023-05-11 2023-05-09 0.053 144,806 +0 0.00% 7,650
2023-05-10 2023-05-08 0.054 144,806 +0 0.00% 7,800
2023-05-09 2023-05-05 0.056 144,806 +0 0.00% 8,100
2023-05-08 2023-05-04 0.056 144,806 +0 0.00% 8,100
2023-05-05 2023-05-03 0.055 144,806 +0 0.00% 7,950
2023-05-04 2023-05-02 0.053 144,806 +0 0.00% 7,650
2023-05-03 2023-04-28 0.054 144,806 +0 0.00% 7,800
2023-05-02 2023-04-27 0.055 144,806 +0 0.00% 7,950
2023-04-28 2023-04-26 0.056 144,806 +0 0.00% 8,100
2023-04-27 2023-04-25 0.056 144,806 +0 0.00% 8,100
2023-04-26 2023-04-24 0.056 144,806 +0 0.00% 8,100
2023-04-25 2023-04-21 0.056 144,806 +0 0.00% 8,100
2023-04-24 2023-04-20 0.058 144,806 +0 0.00% 8,400
2023-04-21 2023-04-19 0.058 144,806 +0 0.00% 8,400
2023-04-20 2023-04-18 0.058 144,806 +0 0.00% 8,400
2023-04-19 2023-04-17 0.059 144,806 +0 0.00% 8,550
2023-04-18 2023-04-14 0.057 144,806 +0 0.00% 8,250
2023-04-17 2023-04-13 0.055 144,806 +0 0.00% 7,950
2023-04-14 2023-04-12 0.058 144,806 +0 0.00% 8,400
2023-04-13 2023-04-11 0.059 144,806 +0 0.00% 8,550
2023-04-12 2023-04-06 0.059 144,806 +0 0.00% 8,550
2023-04-11 2023-04-04 0.058 144,806 +0 0.00% 8,400
2023-04-06 2023-04-03 0.059 144,806 +0 0.00% 8,550
2023-04-04 2023-03-31 0.061 144,806 +0 0.00% 8,850
2023-04-03 2023-03-30 0.064 144,806 +0 0.00% 9,300
2023-03-31 2023-03-29 0.062 144,806 +0 0.00% 9,000
2023-03-30 2023-03-28 0.064 144,806 +0 0.00% 9,300
2023-03-29 2023-03-27 0.057 144,806 +0 0.00% 8,250
2023-03-28 2023-03-24 0.060 144,806 +0 0.00% 8,700
2023-03-27 2023-03-23 0.060 144,806 +0 0.00% 8,700
2023-03-24 2023-03-22 0.062 144,806 +0 0.00% 9,000
2023-03-23 2023-03-21 0.060 144,806 +0 0.00% 8,700
2023-03-22 2023-03-20 0.059 144,806 +0 0.00% 8,550
2023-03-21 2023-03-17 0.060 144,806 +0 0.00% 8,700
2023-03-20 2023-03-16 0.062 144,806 +0 0.00% 9,000
2023-03-17 2023-03-15 0.064 144,806 +0 0.00% 9,300
2023-03-16 2023-03-14 0.062 144,806 +0 0.00% 9,000
2023-03-15 2023-03-13 0.064 144,806 +0 0.00% 9,300
2023-03-14 2023-03-10 0.064 144,806 +0 0.00% 9,300
2023-03-13 2023-03-09 0.065 144,806 +0 0.00% 9,450
2023-03-10 2023-03-08 0.062 144,806 +0 0.00% 9,000
2023-03-09 2023-03-07 0.067 144,806 +0 0.00% 9,750
2023-03-08 2023-03-06 0.060 144,806 +0 0.00% 8,700
2023-03-07 2023-03-03 0.060 144,806 +0 0.00% 8,700
2023-03-06 2023-03-02 0.059 144,806 +0 0.00% 8,550
2023-03-03 2023-03-01 0.058 144,806 +0 0.00% 8,400
2023-03-02 2023-02-28 0.058 144,806 +0 0.00% 8,400
2023-03-01 2023-02-27 0.059 144,806 +0 0.00% 8,550
2023-02-28 2023-02-24 0.060 144,806 +0 0.00% 8,700
2023-02-27 2023-02-23 0.058 144,806 +0 0.00% 8,400
2023-02-24 2023-02-22 0.058 144,806 +0 0.00% 8,400
2023-02-23 2023-02-21 0.060 144,806 +0 0.00% 8,700
2023-02-22 2023-02-20 0.060 144,806 +0 0.00% 8,700
2023-02-21 2023-02-17 0.059 144,806 +0 0.00% 8,550
2023-02-20 2023-02-16 0.062 144,806 +0 0.00% 9,000
2023-02-17 2023-02-15 0.062 144,806 +0 0.00% 9,000
2023-02-16 2023-02-14 0.065 144,806 +0 0.00% 9,450
2023-02-15 2023-02-13 0.063 144,806 +0 0.00% 9,150
2023-02-14 2023-02-10 0.057 144,806 +0 0.00% 8,250
2023-02-13 2023-02-09 0.063 144,806 +0 0.00% 9,150
2023-02-10 2023-02-08 0.060 144,806 +0 0.00% 8,700
2023-02-09 2023-02-07 0.062 144,806 +0 0.00% 9,000
2023-02-08 2023-02-06 0.066 144,806 +0 0.00% 9,600
2023-02-07 2023-02-03 0.063 144,806 +0 0.00% 9,150
2023-02-06 2023-02-02 0.063 144,806 +0 0.00% 9,150
2023-02-03 2023-02-01 0.061 144,806 +0 0.00% 8,850
2023-02-02 2023-01-31 0.064 144,806 +0 0.00% 9,300
2023-02-01 2023-01-30 0.064 144,806 +0 0.00% 9,300
2023-01-31 2023-01-27 0.064 144,806 +0 0.00% 9,300
2023-01-30 2023-01-26 0.063 144,806 +0 0.00% 9,150
2023-01-27 2023-01-20 0.064 144,806 +0 0.00% 9,300
2023-01-26 2023-01-19 0.062 144,806 +0 0.00% 9,000
2023-01-20 2023-01-18 0.064 144,806 +0 0.00% 9,300
2023-01-19 2023-01-17 0.065 144,806 +0 0.00% 9,450
2023-01-18 2023-01-16 0.063 144,806 +0 0.00% 9,150
2023-01-17 2023-01-13 0.061 144,806 +0 0.00% 8,850
2023-01-16 2023-01-12 0.065 144,806 +0 0.00% 9,450
2023-01-13 2023-01-11 0.065 144,806 +0 0.00% 9,450
2023-01-12 2023-01-10 0.066 144,806 +0 0.00% 9,600
2023-01-11 2023-01-09 0.071 144,806 +0 0.00% 10,350
2023-01-10 2023-01-06 0.070 144,806 +0 0.00% 10,200
2023-01-09 2023-01-05 0.067 144,806 +0 0.00% 9,750
2023-01-06 2023-01-04 0.074 144,806 +0 0.00% 10,650
2023-01-05 2023-01-03 0.073 144,806 +0 0.00% 10,500
2023-01-04 2022-12-30 0.075 144,806 +0 0.00% 10,800
2023-01-03 2022-12-29 0.070 144,806 +0 0.00% 10,200
2022-12-30 2022-12-28 0.065 144,806 +0 0.00% 9,450
2022-12-29 2022-12-23 0.061 144,806 +0 0.00% 8,850
2022-12-28 2022-12-22 0.061 144,806 +0 0.00% 8,850
2022-12-23 2022-12-21 0.060 144,806 +0 0.00% 8,700
2022-12-22 2022-12-20 0.057 144,806 +0 0.00% 8,250
2022-12-21 2022-12-19 0.056 144,806 +0 0.00% 8,100
2022-12-20 2022-12-16 0.056 144,806 +0 0.00% 8,100
2022-12-19 2022-12-15 0.055 144,806 +0 0.00% 7,950
2022-12-16 2022-12-14 0.055 144,806 +0 0.00% 7,950
2022-12-15 2022-12-13 0.052 144,806 +0 0.00% 7,500
2022-12-14 2022-12-12 0.055 144,806 +0 0.00% 7,950
2022-12-13 2022-12-09 0.057 144,806 +0 0.00% 8,250
2022-12-12 2022-12-08 0.059 144,806 +0 0.00% 8,550
2022-12-09 2022-12-07 0.059 144,806 +0 0.00% 8,550
2022-12-08 2022-12-06 0.057 144,806 +0 0.00% 8,250
2022-12-07 2022-12-05 0.056 144,806 +0 0.00% 8,100
2022-12-06 2022-12-02 0.063 144,806 +0 0.00% 9,150
2022-12-05 2022-12-01 0.073 144,806 +0 0.00% 10,500
2022-12-02 2022-11-30 0.077 144,806 +0 0.00% 11,100
2022-12-01 2022-11-29 0.074 144,806 +0 0.00% 10,650
2022-11-30 2022-11-28 0.073 144,806 +0 0.00% 10,500
2022-11-29 2022-11-25 0.074 144,806 +0 0.00% 10,650
2022-11-28 2022-11-24 0.073 144,806 +0 0.00% 10,500
2022-11-25 2022-11-23 0.071 144,806 +0 0.00% 10,350
2022-11-24 2022-11-22 0.074 144,806 +0 0.00% 10,650
2022-11-23 2022-11-21 0.068 144,806 +0 0.00% 9,900
2022-11-22 2022-11-18 0.071 144,806 +0 0.00% 10,350
2022-11-21 2022-11-17 0.071 144,806 +0 0.00% 10,350
2022-11-18 2022-11-16 0.071 144,806 +0 0.00% 10,350
2022-11-17 2022-11-15 0.075 144,806 +0 0.00% 10,800
2022-11-16 2022-11-14 0.077 144,806 +0 0.00% 11,100
2022-11-15 2022-11-11 0.077 144,806 +0 0.00% 11,100
2022-11-14 2022-11-10 0.077 144,806 +0 0.00% 11,100
2022-11-11 2022-11-09 0.077 144,806 +0 0.00% 11,100
2022-11-10 2022-11-08 0.082 144,806 +0 0.00% 11,850
2022-11-09 2022-11-07 0.082 144,806 +0 0.00% 11,850
2022-11-08 2022-11-04 0.074 144,806 +0 0.00% 10,650
2022-11-07 2022-11-03 0.078 144,806 +0 0.00% 11,250
2022-11-04 2022-11-02 0.076 144,806 +0 0.00% 10,950
2022-11-03 2022-11-01 0.083 144,806 +0 0.00% 12,000
2022-11-02 2022-10-31 0.081 144,806 +0 0.00% 11,700
2022-11-01 2022-10-28 0.083 144,806 +0 0.00% 12,000
2022-10-31 2022-10-27 0.084 144,806 +0 0.00% 12,150
2022-10-28 2022-10-26 0.082 144,806 +0 0.00% 11,850
2022-10-27 2022-10-25 0.071 144,806 +0 0.00% 10,350
2022-10-26 2022-10-24 0.082 144,806 +0 0.00% 11,850
2022-10-25 2022-10-21 0.083 144,806 +0 0.00% 12,000
2022-10-24 2022-10-20 0.086 144,806 +0 0.00% 12,450
2022-10-21 2022-10-19 0.083 144,806 +0 0.00% 12,000
2022-10-20 2022-10-18 0.083 144,806 +0 0.00% 12,000
2022-10-19 2022-10-17 0.086 144,806 +0 0.00% 12,450
2022-10-18 2022-10-14 0.084 144,806 +0 0.00% 12,150
2022-10-17 2022-10-13 0.086 144,806 +0 0.00% 12,450
2022-10-14 2022-10-12 0.083 144,806 +0 0.00% 12,000
2022-10-13 2022-10-11 0.080 144,806 +0 0.00% 11,550
2022-10-12 2022-10-10 0.076 144,806 +0 0.00% 10,950
2022-10-11 2022-10-07 0.084 144,806 +0 0.00% 12,150
2022-10-10 2022-10-06 0.084 144,806 +0 0.00% 12,150
2022-10-07 2022-10-05 0.087 144,806 +0 0.00% 12,600
2022-10-06 2022-10-03 0.092 144,806 +0 0.00% 13,350
2022-10-05 2022-09-30 0.086 144,806 +0 0.00% 12,450
2022-10-03 2022-09-29 0.090 144,806 +0 0.00% 13,050
2022-09-30 2022-09-28 0.092 144,806 +0 0.00% 13,350
2022-09-29 2022-09-27 0.098 144,806 +0 0.00% 14,250
2022-09-28 2022-09-26 0.087 144,806 +0 0.00% 12,600
2022-09-27 2022-09-23 0.088 144,806 +0 0.00% 12,750
2022-09-26 2022-09-22 0.088 144,806 +0 0.00% 12,750
2022-09-23 2022-09-21 0.094 144,806 +0 0.00% 13,650
2022-09-22 2022-09-20 0.096 144,806 +0 0.00% 13,950
2022-09-21 2022-09-19 0.093 144,806 +0 0.00% 13,500
2022-09-20 2022-09-16 0.091 144,806 +0 0.00% 13,200
2022-09-19 2022-09-15 0.092 144,806 +0 0.00% 13,350
2022-09-16 2022-09-14 0.097 144,806 +0 0.00% 14,100
2022-09-15 2022-09-13 0.098 144,806 +0 0.00% 14,250
2022-09-14 2022-09-09 0.096 144,806 +0 0.00% 13,950
2022-09-13 2022-09-08 0.095 144,806 +0 0.00% 13,800
2022-09-09 2022-09-07 0.096 144,806 +0 0.00% 13,950
2022-09-08 2022-09-06 0.098 144,806 +0 0.00% 14,250
2022-09-07 2022-09-05 0.093 144,806 +0 0.00% 13,500
2022-09-06 2022-09-02 0.093 144,806 +0 0.00% 13,500
2022-09-05 2022-09-01 0.090 144,806 +0 0.00% 13,050
2022-09-02 2022-08-31 0.086 144,806 +0 0.00% 12,450
2022-09-01 2022-08-30 0.086 144,806 +0 0.00% 12,450
2022-08-31 2022-08-29 0.083 144,806 +0 0.00% 12,000
2022-08-30 2022-08-26 0.071 144,806 +0 0.00% 10,350
2022-08-29 2022-08-25 0.071 144,806 +0 0.00% 10,350
2022-08-26 2022-08-24 0.068 144,806 +0 0.00% 9,900
2022-08-25 2022-08-23 0.068 144,806 +0 0.00% 9,900
2022-08-24 2022-08-22 0.064 144,806 +0 0.00% 9,300
2022-08-23 2022-08-19 0.074 144,806 +0 0.00% 10,650
2022-08-22 2022-08-18 0.078 144,806 +0 0.00% 11,250
2022-08-19 2022-08-17 0.073 144,806 +0 0.00% 10,500
2022-08-18 2022-08-16 0.078 144,806 +0 0.00% 11,250
2022-08-17 2022-08-15 0.078 144,806 +0 0.00% 11,250
2022-08-16 2022-08-12 0.083 144,806 +0 0.00% 12,000
2022-08-15 2022-08-11 0.084 144,806 +0 0.00% 12,150
2022-08-12 2022-08-10 0.083 144,806 +0 0.00% 12,000
2022-08-11 2022-08-09 0.086 144,806 +0 0.00% 12,450
2022-08-10 2022-08-08 0.086 144,806 +0 0.00% 12,450
2022-08-09 2022-08-05 0.081 144,806 +0 0.00% 11,700
2022-08-08 2022-08-04 0.078 144,806 +0 0.00% 11,250
2022-08-05 2022-08-03 0.078 144,806 +0 0.00% 11,250
2022-08-04 2022-08-02 0.076 144,806 +0 0.00% 10,950
2022-08-03 2022-08-01 0.082 144,806 +0 0.00% 11,850
2022-08-02 2022-07-29 0.082 144,806 +0 0.00% 11,850
2022-08-01 2022-07-28 0.083 144,806 +0 0.00% 12,000
2022-07-29 2022-07-27 0.083 144,806 +0 0.00% 12,000
2022-07-28 2022-07-26 0.083 144,806 +0 0.00% 12,000
2022-07-27 2022-07-25 0.083 144,806 +0 0.00% 12,000
2022-07-26 2022-07-22 0.084 144,806 +0 0.00% 12,150
2022-07-25 2022-07-21 0.086 144,806 +0 0.00% 12,450
2022-07-22 2022-07-20 0.083 144,806 +0 0.00% 12,000
2022-07-21 2022-07-19 0.083 144,806 +0 0.00% 12,000
2022-07-20 2022-07-18 0.078 144,806 +0 0.00% 11,250
2022-07-19 2022-07-15 0.078 144,806 +0 0.00% 11,250
2022-07-18 2022-07-14 0.087 144,806 +0 0.00% 12,600
2022-07-15 2022-07-13 0.088 144,806 +0 0.00% 12,750
2022-07-14 2022-07-12 0.088 144,806 +0 0.00% 12,750
2022-07-13 2022-07-11 0.086 144,806 +0 0.00% 12,450
2022-07-12 2022-07-08 0.089 144,806 +0 0.00% 12,900
2022-07-11 2022-07-07 0.087 144,806 +0 0.00% 12,600
2022-07-08 2022-07-06 0.086 144,806 +0 0.00% 12,450
2022-07-07 2022-07-05 0.082 144,806 +0 0.00% 11,850
2022-07-06 2022-07-04 0.085 144,806 +0 0.00% 12,300
2022-07-05 2022-06-30 0.085 144,806 +0 0.00% 12,300
2022-07-04 2022-06-29 0.078 144,806 +0 0.00% 11,250
2022-06-30 2022-06-28 0.076 144,806 +0 0.00% 10,950
2022-06-29 2022-06-27 0.077 144,806 +0 0.00% 11,100
2022-06-28 2022-06-24 0.067 144,806 +0 0.00% 9,750
2022-06-27 2022-06-23 0.063 144,806 +0 0.00% 9,150
2022-06-24 2022-06-22 0.064 144,806 +0 0.00% 9,300
2022-06-23 2022-06-21 0.067 144,806 +0 0.00% 9,750
2022-06-22 2022-06-20 0.065 144,806 +0 0.00% 9,450
2022-06-21 2022-06-17 0.065 144,806 +0 0.00% 9,450
2022-06-20 2022-06-16 0.063 144,806 +0 0.00% 9,150
2022-06-17 2022-06-15 0.064 144,806 +0 0.00% 9,300
2022-06-16 2022-06-14 0.064 144,806 +0 0.00% 9,300
2022-06-15 2022-06-13 0.064 144,806 +0 0.00% 9,300
2022-06-14 2022-06-10 0.059 144,806 +0 0.00% 8,550
2022-06-13 2022-06-09 0.065 144,806 +0 0.00% 9,450
2022-06-10 2022-06-08 0.065 144,806 +0 0.00% 9,450
2022-06-09 2022-06-07 0.065 144,806 +0 0.00% 9,450
2022-06-08 2022-06-06 0.064 144,806 +0 0.00% 9,300
2022-06-07 2022-06-02 0.063 144,806 +0 0.00% 9,150
2022-06-06 2022-06-01 0.059 144,806 +0 0.00% 8,550
2022-06-02 2022-05-31 0.065 144,806 +0 0.00% 9,450
2022-06-01 2022-05-30 0.063 144,806 +0 0.00% 9,150
2022-05-31 2022-05-27 0.067 144,806 +0 0.00% 9,750
2022-05-30 2022-05-26 0.069 144,806 +0 0.00% 10,050
2022-05-27 2022-05-25 0.066 144,806 +0 0.00% 9,600
2022-05-26 2022-05-24 0.066 144,806 +0 0.00% 9,600
2022-05-25 2022-05-23 0.066 144,806 +0 0.00% 9,600
2022-05-24 2022-05-20 0.068 144,806 +0 0.00% 9,900
2022-05-23 2022-05-19 0.071 144,806 +0 0.00% 10,350
2022-05-20 2022-05-18 0.068 144,806 +0 0.00% 9,900
2022-05-19 2022-05-17 0.068 144,806 +0 0.00% 9,900
2022-05-18 2022-05-16 0.073 144,806 +0 0.00% 10,500
2022-05-17 2022-05-13 0.075 144,806 +0 0.00% 10,800
2022-05-16 2022-05-12 0.071 144,806 +0 0.00% 10,350
2022-05-13 2022-05-11 0.079 144,806 +0 0.00% 11,400
2022-05-12 2022-05-10 0.074 144,806 +0 0.00% 10,650
2022-05-11 2022-05-06 0.078 144,806 +0 0.00% 11,250
2022-05-10 2022-05-05 0.078 144,806 +0 0.00% 11,250
2022-05-06 2022-05-04 0.078 144,806 +0 0.00% 11,250
2022-05-05 2022-05-03 0.078 144,806 +0 0.00% 11,250
2022-05-04 2022-04-29 0.074 144,806 +0 0.00% 10,650
2022-05-03 2022-04-28 0.073 144,806 +0 0.00% 10,500
2022-04-29 2022-04-27 0.075 144,806 +0 0.00% 10,800
2022-04-28 2022-04-26 0.073 144,806 +0 0.00% 10,500
2022-04-27 2022-04-25 0.073 144,806 +0 0.00% 10,500
2022-04-26 2022-04-22 0.080 144,806 +0 0.00% 11,550
2022-04-25 2022-04-21 0.083 144,806 +0 0.00% 12,000
2022-04-22 2022-04-20 0.086 144,806 +0 0.00% 12,450
2022-04-21 2022-04-19 0.076 144,806 +0 0.00% 10,950
2022-04-20 2022-04-14 0.082 144,806 +0 0.00% 11,850
2022-04-19 2022-04-13 0.080 144,806 +0 0.00% 11,550
2022-04-14 2022-04-12 0.076 144,806 +0 0.00% 10,950
2022-04-13 2022-04-11 0.077 144,806 +0 0.00% 11,100
2022-04-12 2022-04-08 0.079 144,806 +0 0.00% 11,400
2022-04-11 2022-04-07 0.081 144,806 +0 0.00% 11,700
2022-04-08 2022-04-06 0.078 144,806 +0 0.00% 11,250
2022-04-07 2022-04-04 0.084 144,806 +0 0.00% 12,150
2022-04-06 2022-04-01 0.083 144,806 +0 0.00% 12,000
2022-04-04 2022-03-31 0.083 144,806 +0 0.00% 12,000
2022-04-01 2022-03-30 0.082 144,806 +0 0.00% 11,850
2022-03-31 2022-03-29 0.084 144,806 +0 0.00% 12,150
2022-03-30 2022-03-28 0.083 144,806 +0 0.00% 12,000
2022-03-29 2022-03-25 0.092 144,806 +0 0.00% 13,350
2022-03-28 2022-03-24 0.092 144,806 +0 0.00% 13,350
2022-03-25 2022-03-23 0.092 144,806 +0 0.00% 13,350
2022-03-24 2022-03-22 0.092 144,806 +0 0.00% 13,350
2022-03-23 2022-03-21 0.089 144,806 +0 0.00% 12,900
2022-03-22 2022-03-18 0.089 144,806 +0 0.00% 12,900
2022-03-21 2022-03-17 0.077 144,806 +0 0.00% 11,100
2022-03-18 2022-03-16 0.077 144,806 +0 0.00% 11,100
2022-03-17 2022-03-15 0.078 144,806 +0 0.00% 11,250
2022-03-16 2022-03-14 0.077 144,806 +0 0.00% 11,100
2022-03-15 2022-03-11 0.083 144,806 +0 0.00% 12,000
2022-03-14 2022-03-10 0.086 144,806 +0 0.00% 12,450
2022-03-11 2022-03-09 0.083 144,806 +0 0.00% 12,000
2022-03-10 2022-03-08 0.085 144,806 +0 0.00% 12,300
2022-03-09 2022-03-07 0.080 144,806 +0 0.00% 11,550
2022-03-08 2022-03-04 0.079 144,806 +0 0.00% 11,400
2022-03-07 2022-03-03 0.087 144,806 +0 0.00% 12,600
2022-03-04 2022-03-02 0.090 144,806 +0 0.00% 13,050
2022-03-03 2022-03-01 0.091 144,806 +0 0.00% 13,200
2022-03-02 2022-02-28 0.091 144,806 +0 0.00% 13,200
2022-03-01 2022-02-25 0.093 144,806 +0 0.00% 13,500
2022-02-28 2022-02-24 0.089 144,806 +0 0.00% 12,900
2022-02-25 2022-02-23 0.097 144,806 +0 0.00% 14,100
2022-02-24 2022-02-22 0.097 144,806 +0 0.00% 14,100
2022-02-23 2022-02-21 0.094 144,806 +0 0.00% 13,650
2022-02-22 2022-02-18 0.096 144,806 +0 0.00% 13,950
2022-02-21 2022-02-17 0.098 144,806 +0 0.00% 14,250
2022-02-18 2022-02-16 0.099 144,806 +0 0.00% 14,400
2022-02-17 2022-02-15 0.099 144,806 +0 0.00% 14,400
2022-02-16 2022-02-14 0.094 144,806 +0 0.00% 13,650
2022-02-15 2022-02-11 0.103 144,806 +0 0.00% 14,850
2022-02-14 2022-02-10 0.091 144,806 +0 0.00% 13,200
2022-02-11 2022-02-09 0.099 144,806 +0 0.00% 14,400
2022-02-10 2022-02-08 0.098 144,806 +0 0.00% 14,250
2022-02-09 2022-02-07 0.096 144,806 +0 0.00% 13,950
2022-02-08 2022-02-04 0.100 144,806 +0 0.00% 14,550
2022-02-07 2022-01-31 0.086 144,806 +0 0.00% 12,450
2022-02-04 2022-01-27 0.085 144,806 +0 0.00% 12,300
2022-01-28 2022-01-26 0.086 144,806 +0 0.00% 12,450
2022-01-27 2022-01-25 0.090 144,806 +0 0.00% 13,050
2022-01-26 2022-01-24 0.091 144,806 +0 0.00% 13,200
2022-01-25 2022-01-21 0.091 144,806 +0 0.00% 13,200
2022-01-24 2022-01-20 0.089 144,806 +0 0.00% 12,900
2022-01-21 2022-01-19 0.089 144,806 +0 0.00% 12,900
2022-01-20 2022-01-18 0.090 144,806 +0 0.00% 13,050
2022-01-19 2022-01-17 0.090 144,806 +0 0.00% 13,050
2022-01-18 2022-01-14 0.090 144,806 +0 0.00% 13,050
2022-01-17 2022-01-13 0.089 144,806 +0 0.00% 12,900
2022-01-14 2022-01-12 0.088 144,806 +0 0.00% 12,750
2022-01-13 2022-01-11 0.098 144,806 +0 0.00% 14,250
2022-01-12 2022-01-10 0.093 144,806 +0 0.00% 13,500
2022-01-11 2022-01-07 0.093 144,806 +0 0.00% 13,500
2022-01-10 2022-01-06 0.104 144,806 +0 0.00% 15,000
2022-01-07 2022-01-05 0.108 144,806 +0 0.00% 15,600
2022-01-06 2022-01-04 0.093 144,806 +0 0.00% 13,500
2022-01-05 2022-01-03 0.089 144,806 +0 0.00% 12,900
2022-01-04 2021-12-31 0.087 144,806 +0 0.00% 12,600
2022-01-03 2021-12-29 0.087 144,806 +0 0.00% 12,600
2021-12-30 2021-12-28 0.090 144,806 +0 0.00% 13,050
2021-12-29 2021-12-24 0.091 144,806 +0 0.00% 13,200
2021-12-28 2021-12-22 0.089 144,806 +0 0.00% 12,900
2021-12-23 2021-12-21 0.090 144,806 +0 0.00% 13,050
2021-12-22 2021-12-20 0.091 144,806 +0 0.00% 13,200
2021-12-21 2021-12-17 0.092 144,806 +0 0.00% 13,350
2021-12-20 2021-12-16 0.092 144,806 +0 0.00% 13,350
2021-12-17 2021-12-15 0.089 144,806 +0 0.00% 12,900
2021-12-16 2021-12-14 0.089 144,806 +0 0.00% 12,900
2021-12-15 2021-12-13 0.093 144,806 +0 0.00% 13,500
2021-12-14 2021-12-10 0.093 144,806 +0 0.00% 13,500
2021-12-13 2021-12-09 0.093 144,806 +0 0.00% 13,500
2021-12-10 2021-12-08 0.091 144,806 +0 0.00% 13,200
2021-12-09 2021-12-07 0.094 144,806 +0 0.00% 13,650
2021-12-08 2021-12-06 0.091 144,806 +0 0.00% 13,200
2021-12-07 2021-12-03 0.098 144,806 +0 0.00% 14,250
2021-12-06 2021-12-02 0.099 144,806 +0 0.00% 14,400
2021-12-03 2021-12-01 0.094 144,806 +0 0.00% 13,650
2021-12-02 2021-11-30 0.098 144,806 +0 0.00% 14,250
2021-12-01 2021-11-29 0.097 144,806 +0 0.00% 14,100
2021-11-30 2021-11-26 0.099 144,806 +0 0.00% 14,400
2021-11-29 2021-11-25 0.096 144,806 +0 0.00% 13,950
2021-11-26 2021-11-24 0.097 144,806 +0 0.00% 14,100
2021-11-25 2021-11-23 0.096 144,806 +0 0.00% 13,950
2021-11-24 2021-11-22 0.095 144,806 +0 0.00% 13,800
2021-11-23 2021-11-19 0.104 144,806 +0 0.00% 15,000
2021-11-22 2021-11-18 0.104 144,806 +0 0.00% 15,000
2021-11-19 2021-11-17 0.104 144,806 +0 0.00% 15,000
2021-11-18 2021-11-16 0.106 144,806 +0 0.00% 15,300
2021-11-17 2021-11-15 0.109 144,806 +0 0.00% 15,750
2021-11-16 2021-11-12 0.109 144,806 +0 0.00% 15,750
2021-11-15 2021-11-11 0.093 144,806 +0 0.00% 13,500
2021-11-12 2021-11-10 0.095 144,806 +0 0.00% 13,800
2021-11-11 2021-11-09 0.096 144,806 +0 0.00% 13,950
2021-11-10 2021-11-08 0.094 144,806 +0 0.00% 13,650
2021-11-09 2021-11-05 0.093 144,806 +0 0.00% 13,500
2021-11-08 2021-11-04 0.093 144,806 +0 0.00% 13,500
2021-11-05 2021-11-03 0.095 144,806 +0 0.00% 13,800
2021-11-04 2021-11-02 0.091 144,806 +0 0.00% 13,200
2021-11-03 2021-11-01 0.090 144,806 +0 0.00% 13,050
2021-11-02 2021-10-29 0.091 144,806 +0 0.00% 13,200
2021-11-01 2021-10-28 0.093 144,806 +0 0.00% 13,500
2021-10-29 2021-10-27 0.091 144,806 +0 0.00% 13,200
2021-10-28 2021-10-26 0.093 144,806 +0 0.00% 13,500
2021-10-27 2021-10-25 0.093 144,806 +0 0.00% 13,500
2021-10-26 2021-10-22 0.097 144,806 +0 0.00% 14,100
2021-10-25 2021-10-21 0.095 144,806 +0 0.00% 13,800
2021-10-22 2021-10-20 0.092 144,806 +0 0.00% 13,350
2021-10-21 2021-10-19 0.098 144,806 +0 0.00% 14,250
2021-10-20 2021-10-18 0.095 144,806 +0 0.00% 13,800
2021-10-19 2021-10-15 0.094 144,806 +0 0.00% 13,650
2021-10-18 2021-10-12 0.095 144,806 +0 0.00% 13,800
2021-10-15 2021-10-11 0.095 144,806 +0 0.00% 13,800
2021-10-12 2021-10-08 0.095 144,806 +0 0.00% 13,800
2021-10-11 2021-10-07 0.094 144,806 +0 0.00% 13,650
2021-10-08 2021-10-06 0.099 144,806 +0 0.00% 14,400
2021-10-07 2021-10-05 0.097 144,806 +0 0.00% 14,100
2021-10-06 2021-10-04 0.102 144,806 +0 0.00% 14,700
2021-10-05 2021-09-30 0.096 144,806 +0 0.00% 13,950
2021-10-04 2021-09-29 0.099 144,806 +0 0.00% 14,400
2021-09-30 2021-09-28 0.099 144,806 +0 0.00% 14,400
2021-09-29 2021-09-27 0.096 144,806 +0 0.00% 13,950
2021-09-28 2021-09-24 0.095 144,806 +0 0.00% 13,800
2021-09-27 2021-09-23 0.099 144,806 +0 0.00% 14,400
2021-09-24 2021-09-21 0.100 144,806 +0 0.00% 14,550
2021-09-23 2021-09-20 0.100 144,806 +0 0.00% 14,550
2021-09-21 2021-09-17 0.103 144,806 +0 0.00% 14,850
2021-09-20 2021-09-16 0.102 144,806 +0 0.00% 14,700
2021-09-17 2021-09-15 0.106 144,806 +0 0.00% 15,300
2021-09-16 2021-09-14 0.103 144,806 +0 0.00% 14,850
2021-09-15 2021-09-13 0.107 144,806 +0 0.00% 15,450
2021-09-14 2021-09-10 0.106 144,806 +0 0.00% 15,300
2021-09-13 2021-09-09 0.104 144,806 +0 0.00% 15,000
2021-09-10 2021-09-08 0.104 144,806 +0 0.00% 15,000
2021-09-09 2021-09-07 0.107 144,806 +0 0.00% 15,450
2021-09-08 2021-09-06 0.107 144,806 +0 0.00% 15,450
2021-09-07 2021-09-03 0.107 144,806 +0 0.00% 15,450
2021-09-06 2021-09-02 0.113 144,806 +0 0.00% 16,350
2021-09-03 2021-09-01 0.108 144,806 +0 0.00% 15,600
2021-09-02 2021-08-31 0.108 144,806 +0 0.00% 15,600
2021-09-01 2021-08-30 0.110 144,806 +0 0.00% 15,900
2021-08-31 2021-08-27 0.106 144,806 +0 0.00% 15,300
2021-08-30 2021-08-26 0.105 144,806 +0 0.00% 15,150
2021-08-27 2021-08-25 0.110 144,806 +0 0.00% 15,900
2021-08-26 2021-08-24 0.102 144,806 +0 0.00% 14,700
2021-08-25 2021-08-23 0.104 144,806 +0 0.00% 15,000
2021-08-24 2021-08-20 0.105 144,806 +0 0.00% 15,150
2021-08-23 2021-08-19 0.106 144,806 +0 0.00% 15,300
2021-08-20 2021-08-18 0.106 144,806 +0 0.00% 15,300
2021-08-19 2021-08-17 0.104 144,806 +0 0.00% 15,000
2021-08-18 2021-08-16 0.106 144,806 +0 0.00% 15,300
2021-08-17 2021-08-13 0.104 144,806 +0 0.00% 15,000
2021-08-16 2021-08-12 0.109 144,806 +0 0.00% 15,750
2021-08-13 2021-08-11 0.114 144,806 +0 0.00% 16,500
2021-08-12 2021-08-10 0.112 144,806 +0 0.00% 16,200
2021-08-11 2021-08-09 0.111 144,806 +0 0.00% 16,050
2021-08-10 2021-08-06 0.106 144,806 +0 0.00% 15,300
2021-08-09 2021-08-05 0.114 144,806 +0 0.00% 16,500
2021-08-06 2021-08-04 0.113 144,806 +0 0.00% 16,350
2021-08-05 2021-08-03 0.107 144,806 +0 0.00% 15,450
2021-08-04 2021-08-02 0.107 144,806 +0 0.00% 15,450
2021-08-03 2021-07-30 0.117 144,806 +0 0.00% 16,950
2021-08-02 2021-07-29 0.117 144,806 +0 0.00% 16,950
2021-07-30 2021-07-28 0.115 144,806 +0 0.00% 16,650
2021-07-29 2021-07-27 0.107 144,806 +0 0.00% 15,450
2021-07-28 2021-07-26 0.114 144,806 +0 0.00% 16,500
2021-07-27 2021-07-23 0.115 144,806 +0 0.00% 16,650
2021-07-26 2021-07-22 0.116 144,806 +0 0.00% 16,800
2021-07-23 2021-07-21 0.117 144,806 +0 0.00% 16,950
2021-07-22 2021-07-20 0.114 144,806 +0 0.00% 16,500
2021-07-21 2021-07-19 0.109 144,806 +0 0.00% 15,750
2021-07-20 2021-07-16 0.112 144,806 +0 0.00% 16,200
2021-07-19 2021-07-15 0.112 144,806 +0 0.00% 16,200
2021-07-16 2021-07-14 0.113 144,806 +0 0.00% 16,350
2021-07-15 2021-07-13 0.113 144,806 +0 0.00% 16,350
2021-07-14 2021-07-12 0.112 144,806 +0 0.00% 16,200
2021-07-13 2021-07-09 0.110 144,806 +0 0.00% 15,900
2021-07-12 2021-07-08 0.104 144,806 +0 0.00% 15,000
2021-07-09 2021-07-07 0.107 144,806 +0 0.00% 15,450
2021-07-08 2021-07-06 0.108 144,806 +0 0.00% 15,600
2021-07-07 2021-07-05 0.107 144,806 +0 0.00% 15,450
2021-07-06 2021-07-02 0.107 144,806 +0 0.00% 15,450
2021-07-05 2021-06-30 0.107 144,806 +0 0.00% 15,450
2021-07-02 2021-06-29 0.107 144,806 +0 0.00% 15,450
2021-06-30 2021-06-28 0.106 144,806 +0 0.00% 15,300
2021-06-29 2021-06-25 0.107 144,806 +0 0.00% 15,450
2021-06-28 2021-06-24 0.107 144,806 +0 0.00% 15,450
2021-06-25 2021-06-23 0.096 144,806 +0 0.00% 13,950
2021-06-24 2021-06-22 0.102 144,806 +0 0.00% 14,700
2021-06-23 2021-06-21 0.102 144,806 +0 0.00% 14,700
2021-06-22 2021-06-18 0.102 144,806 +0 0.00% 14,700
2021-06-21 2021-06-17 0.102 144,806 +0 0.00% 14,700
2021-06-18 2021-06-16 0.097 144,806 +0 0.00% 14,100
2021-06-17 2021-06-15 0.103 144,806 +0 0.00% 14,850
2021-06-16 2021-06-11 0.104 144,806 +0 0.00% 15,000
2021-06-15 2021-06-10 0.105 144,806 +0 0.00% 15,150
2021-06-11 2021-06-09 0.106 144,806 +0 0.00% 15,300
2021-06-10 2021-06-08 0.103 144,806 +0 0.00% 14,850
2021-06-09 2021-06-07 0.104 144,806 +0 0.00% 15,000
2021-06-08 2021-06-04 0.104 144,806 +0 0.00% 15,000
2021-06-07 2021-06-03 0.100 144,806 +0 0.00% 14,550
2021-06-04 2021-06-02 0.100 144,806 +0 0.00% 14,550
2021-06-03 2021-06-01 0.106 144,806 +0 0.00% 15,300
2021-06-02 2021-05-31 0.107 144,806 +0 0.00% 15,450
2021-06-01 2021-05-28 0.103 144,806 +0 0.00% 14,850
2021-05-31 2021-05-27 0.103 144,806 +0 0.00% 14,850
2021-05-28 2021-05-26 0.102 144,806 +0 0.00% 14,700
2021-05-27 2021-05-25 0.104 144,806 +0 0.00% 15,000
2021-05-26 2021-05-24 0.105 144,806 +0 0.00% 15,150
2021-05-25 2021-05-21 0.106 144,806 +0 0.00% 15,300
2021-05-24 2021-05-20 0.104 144,806 +0 0.00% 15,000
2021-05-21 2021-05-18 0.106 144,806 +0 0.00% 15,300
2021-05-20 2021-05-17 0.106 144,806 +0 0.00% 15,300
2021-05-18 2021-05-14 0.098 144,806 +0 0.00% 14,250
2021-05-17 2021-05-13 0.105 144,806 +0 0.00% 15,150
2021-05-14 2021-05-12 0.104 144,806 +0 0.00% 15,000
2021-05-13 2021-05-11 0.104 144,806 +0 0.00% 15,000
2021-05-12 2021-05-10 0.108 144,806 +0 0.00% 15,600
2021-05-11 2021-05-07 0.107 144,806 +0 0.00% 15,450
2021-05-10 2021-05-06 0.108 144,806 +0 0.00% 15,600
2021-05-07 2021-05-05 0.108 144,806 +0 0.00% 15,600
2021-05-06 2021-05-04 0.111 144,806 +0 0.00% 16,050
2021-05-05 2021-05-03 0.109 144,806 +0 0.00% 15,750
2021-05-04 2021-04-30 0.109 144,806 +0 0.00% 15,750
2021-05-03 2021-04-29 0.109 144,806 +0 0.00% 15,750
2021-04-30 2021-04-28 0.108 144,806 +0 0.00% 15,600
2021-04-29 2021-04-27 0.103 144,806 +0 0.00% 14,850
2021-04-28 2021-04-26 0.103 144,806 +0 0.00% 14,850
2021-04-27 2021-04-23 0.104 144,806 +0 0.00% 15,000
2021-04-26 2021-04-22 0.102 144,806 +0 0.00% 14,700
2021-04-23 2021-04-21 0.103 144,806 +0 0.00% 14,850
2021-04-22 2021-04-20 0.103 144,806 +0 0.00% 14,850
2021-04-21 2021-04-19 0.103 144,806 +0 0.00% 14,850
2021-04-20 2021-04-16 0.100 144,806 +0 0.00% 14,550
2021-04-19 2021-04-15 0.102 144,806 +0 0.00% 14,700
2021-04-16 2021-04-14 0.103 144,806 +0 0.00% 14,850
2021-04-15 2021-04-13 0.103 144,806 +0 0.00% 14,850
2021-04-14 2021-04-12 0.102 144,806 +0 0.00% 14,700
2021-04-13 2021-04-09 0.102 144,806 +0 0.00% 14,700
2021-04-12 2021-04-08 0.104 144,806 +0 0.00% 15,000
2021-04-09 2021-04-07 0.104 144,806 +0 0.00% 15,000
2021-04-08 2021-04-01 0.104 144,806 +0 0.00% 15,000
2021-04-07 2021-03-31 0.102 144,806 +0 0.00% 14,700
2021-04-01 2021-03-30 0.104 144,806 +0 0.00% 15,000
2021-03-31 2021-03-29 0.106 144,806 +0 0.00% 15,300
2021-03-30 2021-03-26 0.111 144,806 +0 0.00% 16,050
2021-03-29 2021-03-25 0.110 144,806 +0 0.00% 15,900
2021-03-26 2021-03-24 0.110 144,806 +0 0.00% 15,900
2021-03-25 2021-03-23 0.107 144,806 +0 0.00% 15,450
2021-03-24 2021-03-22 0.111 144,806 +0 0.00% 16,050
2021-03-23 2021-03-19 0.109 144,806 +0 0.00% 15,750
2021-03-22 2021-03-18 0.111 144,806 +0 0.00% 16,050
2021-03-19 2021-03-17 0.112 144,806 +0 0.00% 16,200
2021-03-18 2021-03-16 0.111 144,806 +0 0.00% 16,050
2021-03-17 2021-03-15 0.111 144,806 +0 0.00% 16,050
2021-03-16 2021-03-12 0.113 144,806 +0 0.00% 16,350
2021-03-15 2021-03-11 0.112 144,806 +0 0.00% 16,200
2021-03-12 2021-03-10 0.109 144,806 +0 0.00% 15,750
2021-03-11 2021-03-09 0.107 144,806 +0 0.00% 15,450
2021-03-10 2021-03-08 0.107 144,806 +0 0.00% 15,450
2021-03-09 2021-03-05 0.109 144,806 +0 0.00% 15,750
2021-03-08 2021-03-04 0.113 144,806 +0 0.00% 16,350
2021-03-05 2021-03-03 0.107 144,806 +0 0.00% 15,450
2021-03-04 2021-03-02 0.109 144,806 +0 0.00% 15,750
2021-03-03 2021-03-01 0.107 144,806 +0 0.00% 15,450
2021-03-02 2021-02-26 0.113 144,806 +0 0.00% 16,350
2021-03-01 2021-02-25 0.112 144,806 +0 0.00% 16,200
2021-02-26 2021-02-24 0.118 144,806 +0 0.00% 17,100
2021-02-25 2021-02-23 0.113 144,806 +0 0.00% 16,350
2021-02-24 2021-02-22 0.118 144,806 +0 0.00% 17,100
2021-02-23 2021-02-19 0.119 144,806 +0 0.00% 17,250
2021-02-22 2021-02-18 0.119 144,806 +0 0.00% 17,250
2021-02-19 2021-02-17 0.119 144,806 +0 0.00% 17,250
2021-02-18 2021-02-16 0.122 144,806 +0 0.00% 17,700
2021-02-17 2021-02-11 0.116 144,806 +0 0.00% 16,800
2021-02-16 2021-02-09 0.113 144,806 +0 0.00% 16,350
2021-02-10 2021-02-08 0.118 144,806 +0 0.00% 17,100
2021-02-09 2021-02-05 0.123 144,806 +0 0.00% 17,850
2021-02-08 2021-02-04 0.126 144,806 +0 0.00% 18,300
2021-02-05 2021-02-03 0.126 144,806 +0 0.00% 18,300
2021-02-04 2021-02-02 0.106 144,806 +0 0.00% 15,300
2021-02-03 2021-02-01 0.107 144,806 +0 0.00% 15,450
2021-02-02 2021-01-29 0.103 144,806 +0 0.00% 14,850
2021-02-01 2021-01-28 0.106 144,806 +0 0.00% 15,300
2021-01-29 2021-01-27 0.107 144,806 +0 0.00% 15,450
2021-01-28 2021-01-26 0.106 144,806 +0 0.00% 15,300
2021-01-27 2021-01-25 0.106 144,806 +0 0.00% 15,300
2021-01-26 2021-01-22 0.106 144,806 +0 0.00% 15,300
2021-01-25 2021-01-21 0.106 144,806 +0 0.00% 15,300
2021-01-22 2021-01-20 0.108 144,806 +0 0.00% 15,600
2021-01-21 2021-01-19 0.108 144,806 +0 0.00% 15,600
2021-01-20 2021-01-18 0.108 144,806 +0 0.00% 15,600
2021-01-19 2021-01-15 0.103 144,806 +0 0.00% 14,850
2021-01-18 2021-01-14 0.107 144,806 +0 0.00% 15,450
2021-01-15 2021-01-13 0.108 144,806 +0 0.00% 15,600
2021-01-14 2021-01-12 0.111 144,806 +0 0.00% 16,050
2021-01-13 2021-01-11 0.108 144,806 +0 0.00% 15,600
2021-01-12 2021-01-08 0.109 144,806 +0 0.00% 15,750
2021-01-11 2021-01-07 0.117 144,806 +0 0.00% 16,950
2021-01-08 2021-01-06 0.119 144,806 +0 0.00% 17,250
2021-01-07 2021-01-05 0.121 144,806 +0 0.00% 17,550
2021-01-06 2021-01-04 0.129 144,806 +0 0.00% 18,750
2021-01-05 2020-12-31 0.119 144,806 +0 0.00% 17,250
2021-01-04 2020-12-29 0.119 144,806 +0 0.00% 17,250
2020-12-30 2020-12-28 0.119 144,806 +0 0.00% 17,250
2020-12-29 2020-12-24 0.121 144,806 +0 0.00% 17,550
2020-12-28 2020-12-22 0.120 144,806 +0 0.00% 17,400
2020-12-23 2020-12-21 0.124 144,806 +0 0.00% 18,000
2020-12-22 2020-12-18 0.124 144,806 +0 0.00% 18,000
2020-12-21 2020-12-17 0.123 144,806 +0 0.00% 17,850
2020-12-18 2020-12-16 0.126 144,806 +0 0.00% 18,300
2020-12-17 2020-12-15 0.119 144,806 +0 0.00% 17,250
2020-12-16 2020-12-14 0.123 144,806 +0 0.00% 17,850
2020-12-15 2020-12-11 0.124 144,806 +0 0.00% 18,000
2020-12-14 2020-12-10 0.127 144,806 +0 0.00% 18,450
2020-12-11 2020-12-09 0.122 144,806 +0 0.00% 17,700
2020-12-10 2020-12-08 0.122 144,806 +0 0.00% 17,700
2020-12-09 2020-12-07 0.122 144,806 +0 0.00% 17,700
2020-12-08 2020-12-04 0.121 144,806 +0 0.00% 17,550
2020-12-07 2020-12-03 0.120 144,806 +0 0.00% 17,400
2020-12-04 2020-12-02 0.120 144,806 +0 0.00% 17,400
2020-12-03 2020-12-01 0.122 144,806 +0 0.00% 17,700
2020-12-02 2020-11-30 0.124 144,806 +0 0.00% 18,000
2020-12-01 2020-11-27 0.125 144,806 +0 0.00% 18,150
2020-11-30 2020-11-26 0.126 144,806 +0 0.00% 18,300
2020-11-27 2020-11-25 0.124 144,806 +0 0.00% 18,000
2020-11-26 2020-11-24 0.123 144,806 +0 0.00% 17,850
2020-11-25 2020-11-23 0.119 144,806 +0 0.00% 17,250
2020-11-24 2020-11-20 0.121 144,806 +0 0.00% 17,550
2020-11-23 2020-11-19 0.121 144,806 +0 0.00% 17,550
2020-11-20 2020-11-18 0.123 144,806 +0 0.00% 17,850
2020-11-19 2020-11-17 0.118 144,806 +0 0.00% 17,100
2020-11-18 2020-11-16 0.124 144,806 +0 0.00% 18,000
2020-11-17 2020-11-13 0.116 144,806 +0 0.00% 16,800
2020-11-16 2020-11-12 0.119 144,806 +0 0.00% 17,250
2020-11-13 2020-11-11 0.109 144,806 +0 0.00% 15,750
2020-11-12 2020-11-10 0.108 144,806 +0 0.00% 15,600
2020-11-11 2020-11-09 0.098 144,806 +0 0.00% 14,250
2020-11-10 2020-11-06 0.105 144,806 +0 0.00% 15,150
2020-11-09 2020-11-05 0.124 144,806 +0 0.00% 18,000
2020-11-06 2020-11-04 0.120 144,806 +0 0.00% 17,400
2020-11-05 2020-11-03 0.123 144,806 +0 0.00% 17,850
2020-11-04 2020-11-02 0.122 144,806 +0 0.00% 17,700
2020-11-03 2020-10-30 0.122 144,806 +0 0.00% 17,700
2020-11-02 2020-10-29 0.120 144,806 +0 0.00% 17,400
2020-10-30 2020-10-28 0.121 144,806 +0 0.00% 17,550
2020-10-29 2020-10-27 0.122 144,806 +0 0.00% 17,700
2020-10-28 2020-10-23 0.127 144,806 +0 0.00% 18,450
2020-10-27 2020-10-22 0.124 144,806 +0 0.00% 18,000
2020-10-23 2020-10-21 0.128 144,806 +0 0.00% 18,600
2020-10-22 2020-10-20 0.129 144,806 +0 0.00% 18,750
2020-10-21 2020-10-19 0.136 144,806 +0 0.00% 19,650
2020-10-20 2020-10-16 0.134 144,806 +0 0.00% 19,350
2020-10-19 2020-10-15 0.140 144,806 +0 0.00% 20,250
2020-10-16 2020-10-14 0.142 144,806 +0 0.00% 20,550
2020-10-15 2020-10-12 0.142 144,806 +0 0.00% 20,550
2020-10-14 2020-10-09 0.143 144,806 +0 0.00% 20,700
2020-10-12 2020-10-08 0.144 144,806 +0 0.00% 20,850
2020-10-09 2020-10-07 0.144 144,806 +0 0.00% 20,850
2020-10-08 2020-10-06 0.145 144,806 +0 0.00% 21,000
2020-10-07 2020-10-05 0.142 144,806 +0 0.00% 20,550
2020-10-06 2020-09-30 0.136 144,806 +0 0.00% 19,650
2020-10-05 2020-09-29 0.133 144,806 +0 0.00% 19,200
2020-09-30 2020-09-28 0.123 144,806 +0 0.00% 17,850
2020-09-29 2020-09-25 0.118 144,806 +0 0.00% 17,100
2020-09-28 2020-09-24 0.131 144,806 +0 0.00% 18,900
2020-09-25 2020-09-23 0.134 144,806 +0 0.00% 19,350
2020-09-24 2020-09-22 0.131 144,806 +0 0.00% 18,900
2020-09-23 2020-09-21 0.129 144,806 +0 0.00% 18,750
2020-09-22 2020-09-18 0.122 144,806 +0 0.00% 17,700
2020-09-21 2020-09-17 0.123 144,806 +0 0.00% 17,850
2020-09-18 2020-09-16 0.123 144,806 +0 0.00% 17,850
2020-09-17 2020-09-15 0.121 144,806 +0 0.00% 17,550
2020-09-16 2020-09-14 0.120 144,806 +0 0.00% 17,400
2020-09-15 2020-09-11 0.123 144,806 +0 0.00% 17,850
2020-09-14 2020-09-10 0.121 144,806 +0 0.00% 17,550
2020-09-11 2020-09-09 0.126 144,806 +0 0.00% 18,300
2020-09-10 2020-09-08 0.123 144,806 +0 0.00% 17,850
2020-09-09 2020-09-07 0.120 144,806 +0 0.00% 17,400
2020-09-08 2020-09-04 0.127 144,806 +0 0.00% 18,450
2020-09-07 2020-09-03 0.132 144,806 +0 0.00% 19,050
2020-09-04 2020-09-02 0.128 144,806 +0 0.00% 18,600
2020-09-03 2020-09-01 0.128 144,806 +0 0.00% 18,600
2020-09-02 2020-08-31 0.123 144,806 +0 0.00% 17,850
2020-09-01 2020-08-28 0.127 144,806 +0 0.00% 18,450
2020-08-31 2020-08-27 0.131 144,806 +0 0.00% 18,900
2020-08-28 2020-08-26 0.131 144,806 +0 0.00% 18,900
2020-08-27 2020-08-25 0.126 144,806 +0 0.00% 18,300
2020-08-26 2020-08-24 0.136 144,806 +0 0.00% 19,650
2020-08-25 2020-08-21 0.135 144,806 +0 0.00% 19,500
2020-08-24 2020-08-20 0.135 144,806 +0 0.00% 19,500
2020-08-21 2020-08-19 0.137 144,806 +0 0.00% 19,800
2020-08-20 2020-08-18 0.137 144,806 +0 0.00% 19,800
2020-08-19 2020-08-17 0.139 144,806 +0 0.00% 20,100
2020-08-18 2020-08-14 0.140 144,806 +0 0.00% 20,250
2020-08-17 2020-08-13 0.132 144,806 +0 0.00% 19,050
2020-08-14 2020-08-12 0.120 144,806 +0 0.00% 17,400
2020-08-13 2020-08-11 0.128 144,806 +0 0.00% 18,600
2020-08-12 2020-08-10 0.121 144,806 +0 0.00% 17,550
2020-08-11 2020-08-07 0.124 144,806 +0 0.00% 18,000
2020-08-10 2020-08-06 0.121 144,806 +0 0.00% 17,550
2020-08-07 2020-08-05 0.125 144,806 +0 0.00% 18,150
2020-08-06 2020-08-04 0.126 144,806 +0 0.00% 18,300
2020-08-05 2020-08-03 0.123 144,806 +0 0.00% 17,850
2020-08-04 2020-07-31 0.132 144,806 +0 0.00% 19,050
2020-08-03 2020-07-30 0.139 144,806 +0 0.00% 20,100
2020-07-31 2020-07-29 0.135 144,806 +0 0.00% 19,500
2020-07-30 2020-07-28 0.136 144,806 +0 0.00% 19,650
2020-07-29 2020-07-27 0.138 144,806 +0 0.00% 19,950
2020-07-28 2020-07-24 0.139 144,806 +0 0.00% 20,100
2020-07-27 2020-07-23 0.142 144,806 +0 0.00% 20,550
2020-07-24 2020-07-22 0.140 144,806 +0 0.00% 20,250
2020-07-23 2020-07-21 0.135 144,806 +0 0.00% 19,500
2020-07-22 2020-07-20 0.129 144,806 +0 0.00% 18,750
2020-07-21 2020-07-17 0.135 144,806 +0 0.00% 19,500
2020-07-20 2020-07-16 0.135 144,806 +0 0.00% 19,500
2020-07-17 2020-07-15 0.137 144,806 +0 0.00% 19,800
2020-07-16 2020-07-14 0.144 144,806 +0 0.00% 20,850
2020-07-15 2020-07-13 0.144 144,806 +0 0.00% 20,850
2020-07-14 2020-07-10 0.144 144,806 +0 0.00% 20,850
2020-07-13 2020-07-09 0.145 144,806 +0 0.00% 21,000
2020-07-10 2020-07-08 0.137 144,806 +0 0.00% 19,800
2020-07-09 2020-07-07 0.140 144,806 +0 0.00% 20,250
2020-07-08 2020-07-06 0.144 144,806 +0 0.00% 20,850
2020-07-07 2020-07-03 0.141 144,806 +0 0.00% 20,400
2020-07-06 2020-07-02 0.142 144,806 +0 0.00% 20,550
2020-07-03 2020-06-30 0.144 144,806 +0 0.00% 20,850
2020-07-02 2020-06-29 0.139 144,806 +0 0.00% 20,100
2020-06-30 2020-06-26 0.139 144,806 +0 0.00% 20,100
2020-06-29 2020-06-24 0.139 144,806 +0 0.00% 20,100
2020-06-26 2020-06-23 0.143 144,806 +0 0.00% 20,700
2020-06-24 2020-06-22 0.145 144,806 +0 0.00% 21,000
2020-06-23 2020-06-19 0.147 144,806 +0 0.00% 21,300
2020-06-22 2020-06-18 0.143 144,806 +0 0.00% 20,700
2020-06-19 2020-06-17 0.147 144,806 +0 0.00% 21,300
2020-06-18 2020-06-16 0.148 144,806 +0 0.00% 21,450
2020-06-17 2020-06-15 0.148 144,806 +0 0.00% 21,450
2020-06-16 2020-06-12 0.152 144,806 +0 0.00% 22,050
2020-06-15 2020-06-11 0.142 144,806 +0 0.00% 20,550
2020-06-12 2020-06-10 0.143 144,806 +0 0.00% 20,700
2020-06-11 2020-06-09 0.145 144,806 +0 0.00% 21,000
2020-06-10 2020-06-08 0.146 144,806 +0 0.00% 21,150
2020-06-09 2020-06-05 0.145 144,806 +0 0.00% 21,000
2020-06-08 2020-06-04 0.147 144,806 +0 0.00% 21,300
2020-06-05 2020-06-03 0.148 144,806 +0 0.00% 21,450
2020-06-04 2020-06-02 0.147 144,806 +0 0.00% 21,300
2020-06-03 2020-06-01 0.147 144,806 +0 0.00% 21,300
2020-06-02 2020-05-29 0.145 144,806 +0 0.00% 21,000
2020-06-01 2020-05-28 0.145 144,806 +0 0.00% 21,000
2020-05-29 2020-05-27 0.150 144,806 +0 0.00% 21,750
2020-05-28 2020-05-26 0.154 144,806 +0 0.00% 22,350
2020-05-27 2020-05-25 0.148 144,806 +0 0.00% 21,450
2020-05-26 2020-05-22 0.149 144,806 +0 0.00% 21,600
2020-05-25 2020-05-21 0.158 144,806 +0 0.00% 22,950
2020-05-22 2020-05-20 0.154 144,806 +0 0.00% 22,350
2020-05-21 2020-05-19 0.164 144,806 +0 0.00% 23,700
2020-05-20 2020-05-18 0.165 144,806 +0 0.00% 23,850
2020-05-19 2020-05-15 0.166 144,806 +0 0.00% 24,000
2020-05-18 2020-05-14 0.166 144,806 +0 0.00% 24,000
2020-05-15 2020-05-13 0.164 144,806 +0 0.00% 23,700
2020-05-14 2020-05-12 0.165 144,806 +0 0.00% 23,850
2020-05-13 2020-05-11 0.166 144,806 +0 0.00% 24,000
2020-05-12 2020-05-08 0.165 144,806 +0 0.00% 23,850
2020-05-11 2020-05-07 0.164 144,806 +0 0.00% 23,700
2020-05-08 2020-05-06 0.161 144,806 +0 0.00% 23,250
2020-05-07 2020-05-05 0.160 144,806 +0 0.00% 23,100
2020-05-06 2020-05-04 0.155 144,806 +0 0.00% 22,500
2020-05-05 2020-04-29 0.162 144,806 +0 0.00% 23,400
2020-05-04 2020-04-28 0.160 144,806 +0 0.00% 23,100
2020-04-29 2020-04-27 0.149 144,806 +0 0.00% 21,600
2020-04-28 2020-04-24 0.148 144,806 +0 0.00% 21,450
2020-04-27 2020-04-23 0.144 144,806 +0 0.00% 20,850
2020-04-24 2020-04-22 0.149 144,806 +0 0.00% 21,600
2020-04-23 2020-04-21 0.161 144,806 +0 0.00% 23,250
2020-04-22 2020-04-20 0.161 144,806 +0 0.00% 23,250
2020-04-21 2020-04-17 0.163 144,806 +0 0.00% 23,550
2020-04-20 2020-04-16 0.166 144,806 +0 0.00% 24,000
2020-04-17 2020-04-15 0.169 144,806 +0 0.00% 24,450
2020-04-16 2020-04-14 0.166 144,806 +0 0.00% 24,000
2020-04-15 2020-04-09 0.169 144,806 +0 0.00% 24,450
2020-04-14 2020-04-08 0.168 144,806 +0 0.00% 24,300
2020-04-09 2020-04-07 0.166 144,806 +0 0.00% 24,000
2020-04-08 2020-04-06 0.170 144,806 +0 0.00% 24,600
2020-04-07 2020-04-03 0.169 144,806 +0 0.00% 24,450
2020-04-06 2020-04-02 0.156 144,806 +0 0.00% 22,650
2020-04-03 2020-04-01 0.164 144,806 +0 0.00% 23,700
2020-04-02 2020-03-31 0.160 144,806 +0 0.00% 23,100
2020-04-01 2020-03-30 0.161 144,806 +0 0.00% 23,250
2020-03-31 2020-03-27 0.161 144,806 +0 0.00% 23,250
2020-03-30 2020-03-26 0.155 144,806 +0 0.00% 22,500
2020-03-27 2020-03-25 0.152 144,806 +0 0.00% 22,050
2020-03-26 2020-03-24 0.145 144,806 +0 0.00% 21,000
2020-03-25 2020-03-23 0.135 144,806 +0 0.00% 19,500
2020-03-24 2020-03-20 0.154 144,806 +0 0.00% 22,350
2020-03-23 2020-03-19 0.146 144,806 +0 0.00% 21,150
2020-03-20 2020-03-18 0.151 144,806 +0 0.00% 21,900
2020-03-19 2020-03-17 0.148 144,806 +0 0.00% 21,450
2020-03-18 2020-03-16 0.155 144,806 +0 0.00% 22,500
2020-03-17 2020-03-13 0.154 144,806 +0 0.00% 22,350
2020-03-16 2020-03-12 0.157 144,806 +0 0.00% 22,800
2020-03-13 2020-03-11 0.157 144,806 +0 0.00% 22,800
2020-03-12 2020-03-10 0.160 144,806 +0 0.00% 23,100
2020-03-11 2020-03-09 0.157 144,806 +0 0.00% 22,800
2020-03-10 2020-03-06 0.160 144,806 +0 0.00% 23,100
2020-03-09 2020-03-05 0.162 144,806 +0 0.00% 23,400
2020-03-06 2020-03-04 0.160 144,806 +0 0.00% 23,100
2020-03-05 2020-03-03 0.164 144,806 +0 0.00% 23,700
2020-03-04 2020-03-02 0.166 144,806 +0 0.00% 24,000
2020-03-03 2020-02-28 0.157 144,806 +0 0.00% 22,800
2020-03-02 2020-02-27 0.156 144,806 +0 0.00% 22,650
2020-02-28 2020-02-26 0.162 144,806 +0 0.00% 23,400
2020-02-27 2020-02-25 0.162 144,806 +0 0.00% 23,400
2020-02-26 2020-02-24 0.163 144,806 +0 0.00% 23,550
2020-02-25 2020-02-21 0.161 144,806 +0 0.00% 23,250
2020-02-24 2020-02-20 0.162 144,806 +0 0.00% 23,400
2020-02-21 2020-02-19 0.163 144,806 +0 0.00% 23,550
2020-02-20 2020-02-18 0.163 144,806 +0 0.00% 23,550
2020-02-19 2020-02-17 0.163 144,806 +0 0.00% 23,550
2020-02-18 2020-02-14 0.158 144,806 +0 0.00% 22,950
2020-02-17 2020-02-13 0.165 144,806 +0 0.00% 23,850
2020-02-14 2020-02-12 0.165 144,806 +0 0.00% 23,850
2020-02-13 2020-02-11 0.169 144,806 +0 0.00% 24,450
2020-02-12 2020-02-10 0.166 144,806 +0 0.00% 24,000
2020-02-11 2020-02-07 0.170 144,806 +0 0.00% 24,600
2020-02-10 2020-02-06 0.161 144,806 +0 0.00% 23,250
2020-02-07 2020-02-05 0.170 144,806 +0 0.00% 24,600
2020-02-06 2020-02-04 0.172 144,806 +0 0.00% 24,900
2020-02-05 2020-02-03 0.172 144,806 +0 0.00% 24,900
2020-02-04 2020-01-31 0.180 144,806 +0 0.00% 26,100
2020-02-03 2020-01-30 0.177 144,806 +0 0.00% 25,650
2020-01-31 2020-01-29 0.162 144,806 +0 0.00% 23,400
2020-01-30 2020-01-24 0.160 144,806 +0 0.00% 23,100
2020-01-29 2020-01-22 0.160 144,806 +0 0.00% 23,100
2020-01-23 2020-01-21 0.158 144,806 +0 0.00% 22,950
2020-01-22 2020-01-20 0.161 144,806 +0 0.00% 23,250
2020-01-21 2020-01-17 0.161 144,806 +0 0.00% 23,250
2020-01-20 2020-01-16 0.158 144,806 +0 0.00% 22,950
2020-01-17 2020-01-15 0.161 144,806 +0 0.00% 23,250
2020-01-16 2020-01-14 0.160 144,806 +0 0.00% 23,100
2020-01-15 2020-01-13 0.164 144,806 +0 0.00% 23,700
2020-01-14 2020-01-10 0.165 144,806 +0 0.00% 23,850
2020-01-13 2020-01-09 0.156 144,806 +0 0.00% 22,650
2020-01-10 2020-01-08 0.161 144,806 +0 0.00% 23,250
2020-01-09 2020-01-07 0.154 144,806 +0 0.00% 22,350
2020-01-08 2020-01-06 0.158 144,806 +0 0.00% 22,950
2020-01-07 2020-01-03 0.165 144,806 +0 0.00% 23,850
2020-01-06 2020-01-02 0.170 144,806 +0 0.00% 24,600
2020-01-03 2019-12-31 0.163 144,806 +0 0.00% 23,550
2020-01-02 2019-12-27 0.166 144,806 +0 0.00% 24,000
2019-12-30 2019-12-24 0.165 144,806 +0 0.00% 23,850
2019-12-27 2019-12-20 0.164 144,806 +0 0.00% 23,700
2019-12-23 2019-12-19 0.166 144,806 +0 0.00% 24,000
2019-12-20 2019-12-18 0.173 144,806 +0 0.00% 25,050
2019-12-19 2019-12-17 0.173 144,806 +0 0.00% 25,050
2019-12-18 2019-12-16 0.169 144,806 +0 0.00% 24,450
2019-12-17 2019-12-13 0.166 144,806 +0 0.00% 24,000
2019-12-16 2019-12-12 0.164 144,806 +0 0.00% 23,700
2019-12-13 2019-12-11 0.170 144,806 +0 0.00% 24,600
2019-12-12 2019-12-10 0.161 144,806 +0 0.00% 23,250
2019-12-11 2019-12-09 0.165 144,806 +0 0.00% 23,850
2019-12-10 2019-12-06 0.158 144,806 +0 0.00% 22,950
2019-12-09 2019-12-05 0.166 144,806 +0 0.00% 24,000
2019-12-06 2019-12-04 0.164 144,806 +0 0.00% 23,700
2019-12-05 2019-12-03 0.165 144,806 +0 0.00% 23,850
2019-12-04 2019-12-02 0.169 144,806 +0 0.00% 24,450
2019-12-03 2019-11-29 0.164 144,806 +0 0.00% 23,700
2019-12-02 2019-11-28 0.164 144,806 +0 0.00% 23,700
2019-11-29 2019-11-27 0.164 144,806 +0 0.00% 23,700
2019-11-28 2019-11-26 0.163 144,806 +0 0.00% 23,550
2019-11-27 2019-11-25 0.169 144,806 +0 0.00% 24,450
2019-11-26 2019-11-22 0.169 144,806 +0 0.00% 24,450
2019-11-25 2019-11-21 0.161 144,806 +0 0.00% 23,250
2019-11-22 2019-11-20 0.169 144,806 +0 0.00% 24,450
2019-11-21 2019-11-19 0.172 144,806 +0 0.00% 24,900
2019-11-20 2019-11-18 0.173 144,806 +0 0.00% 25,050
2019-11-19 2019-11-15 0.171 144,806 +0 0.00% 24,750
2019-11-18 2019-11-14 0.177 144,806 +0 0.00% 25,650
2019-11-15 2019-11-13 0.175 144,806 +0 0.00% 25,350
2019-11-14 2019-11-12 0.179 144,806 +0 0.00% 25,950
2019-11-13 2019-11-11 0.176 144,806 +0 0.00% 25,500
2019-11-12 2019-11-08 0.177 144,806 +0 0.00% 25,650
2019-11-11 2019-11-07 0.178 144,806 +0 0.00% 25,800
2019-11-08 2019-11-06 0.175 144,806 +0 0.00% 25,350
2019-11-07 2019-11-05 0.170 144,806 +0 0.00% 24,600
2019-11-06 2019-11-04 0.171 144,806 +0 0.00% 24,750
2019-11-05 2019-11-01 0.165 144,806 +0 0.00% 23,850
2019-11-04 2019-10-31 0.174 144,806 +0 0.00% 25,200
2019-11-01 2019-10-30 0.172 144,806 +0 0.00% 24,900
2019-10-31 2019-10-29 0.175 144,806 +0 0.00% 25,350
2019-10-30 2019-10-28 0.173 144,806 +0 0.00% 25,050
2019-10-29 2019-10-25 0.181 144,806 +0 0.00% 26,250
2019-10-28 2019-10-24 0.184 144,806 +0 0.00% 26,700
2019-10-25 2019-10-23 0.176 144,806 +0 0.00% 25,500
2019-10-24 2019-10-22 0.184 144,806 +0 0.00% 26,700
2019-10-23 2019-10-21 0.195 144,806 +0 0.00% 28,200
2019-10-22 2019-10-18 0.189 144,806 +0 0.00% 27,300
2019-10-21 2019-10-17 0.199 144,806 +0 0.00% 28,800
2019-10-18 2019-10-16 0.208 144,806 +0 0.00% 30,150
2019-10-17 2019-10-15 0.206 144,806 +0 0.00% 29,850
2019-10-16 2019-10-14 0.211 144,806 +0 0.00% 30,600
2019-10-15 2019-10-11 0.211 144,806 +0 0.00% 30,600
2019-10-14 2019-10-10 0.211 144,806 +0 0.00% 30,600
2019-10-11 2019-10-09 0.215 144,806 +0 0.00% 31,200
2019-10-10 2019-10-08 0.218 144,806 +0 0.00% 31,500
2019-10-09 2019-10-04 0.233 144,806 +0 0.00% 33,750
2019-10-08 2019-10-03 0.236 144,806 +0 0.00% 34,200
2019-10-04 2019-10-02 0.223 144,806 +0 0.00% 32,250
2019-10-03 2019-09-30 0.195 144,806 +0 0.00% 28,200
2019-10-02 2019-09-27 0.196 144,806 +0 0.00% 28,350
2019-09-30 2019-09-26 0.186 144,806 +0 0.00% 27,000
2019-09-27 2019-09-25 0.197 144,806 +0 0.00% 28,500
2019-09-26 2019-09-24 0.197 144,806 +0 0.00% 28,500
2019-09-25 2019-09-23 0.198 144,806 +0 0.00% 28,650
2019-09-24 2019-09-20 0.198 144,806 +0 0.00% 28,650
2019-09-23 2019-09-19 0.201 144,806 +0 0.00% 29,100
2019-09-20 2019-09-18 0.199 144,806 +0 0.00% 28,800
2019-09-19 2019-09-17 0.197 144,806 +0 0.00% 28,500
2019-09-18 2019-09-16 0.192 144,806 +0 0.00% 27,750
2019-09-17 2019-09-13 0.185 144,806 +0 0.00% 26,850
2019-09-16 2019-09-12 0.184 144,806 +0 0.00% 26,700
2019-09-13 2019-09-11 0.184 144,806 +0 0.00% 26,700
2019-09-12 2019-09-10 0.186 144,806 +0 0.00% 27,000
2019-09-11 2019-09-09 0.184 144,806 +0 0.00% 26,700
2019-09-10 2019-09-06 0.182 144,806 +0 0.00% 26,400
2019-09-09 2019-09-05 0.186 144,806 +0 0.00% 27,000
2019-09-06 2019-09-04 0.186 144,806 +0 0.00% 27,000
2019-09-05 2019-09-03 0.184 144,806 +0 0.00% 26,700
2019-09-04 2019-09-02 0.190 144,806 +0 0.00% 27,450
2019-09-03 2019-08-30 0.183 144,806 +0 0.00% 26,550
2019-09-02 2019-08-29 0.186 144,806 +0 0.00% 27,000
2019-08-30 2019-08-28 0.185 144,806 +0 0.00% 26,850
2019-08-29 2019-08-27 0.171 144,806 +0 0.00% 24,750
2019-08-28 2019-08-26 0.173 144,806 +0 0.00% 25,050
2019-08-27 2019-08-23 0.180 144,806 +0 0.00% 26,100
2019-08-26 2019-08-22 0.179 144,806 +0 0.00% 25,950
2019-08-23 2019-08-21 0.186 144,806 +0 0.00% 27,000
2019-08-22 2019-08-20 0.189 144,806 +0 0.00% 27,300
2019-08-21 2019-08-19 0.191 144,806 +0 0.00% 27,600
2019-08-20 2019-08-16 0.181 144,806 +0 0.00% 26,250
2019-08-19 2019-08-15 0.156 144,806 +0 0.00% 22,650
2019-08-16 2019-08-14 0.148 144,806 +0 0.00% 21,450
2019-08-15 2019-08-13 0.145 144,806 +0 0.00% 21,000
2019-08-14 2019-08-12 0.148 144,806 +0 0.00% 21,450
2019-08-13 2019-08-09 0.148 144,806 +0 0.00% 21,450
2019-08-12 2019-08-08 0.152 144,806 +0 0.00% 22,050
2019-08-09 2019-08-07 0.142 144,806 +0 0.00% 20,550
2019-08-08 2019-08-06 0.143 144,806 +0 0.00% 20,700
2019-08-07 2019-08-05 0.144 144,806 +0 0.00% 20,850
2019-08-06 2019-08-02 0.144 144,806 +0 0.00% 20,850
2019-08-05 2019-08-01 0.147 144,806 +0 0.00% 21,300
2019-08-02 2019-07-31 0.143 144,806 +0 0.00% 20,700
2019-08-01 2019-07-30 0.143 144,806 +0 0.00% 20,700
2019-07-31 2019-07-29 0.149 144,806 +0 0.00% 21,600
2019-07-30 2019-07-26 0.140 144,806 +0 0.00% 20,250
2019-07-29 2019-07-25 0.139 144,806 +0 0.00% 20,100
2019-07-26 2019-07-24 0.141 144,806 +0 0.00% 20,400
2019-07-25 2019-07-23 0.144 144,806 +0 0.00% 20,850
2019-07-24 2019-07-22 0.147 144,806 +0 0.00% 21,300
2019-07-23 2019-07-19 0.149 144,806 +0 0.00% 21,600
2019-07-22 2019-07-18 0.145 144,806 +0 0.00% 21,000
2019-07-19 2019-07-17 0.147 144,806 +0 0.00% 21,300
2019-07-18 2019-07-16 0.131 144,806 +0 0.00% 18,900
2019-07-17 2019-07-15 0.131 144,806 +0 0.00% 18,900
2019-07-16 2019-07-12 0.133 144,806 +0 0.00% 19,200
2019-07-15 2019-07-11 0.126 144,806 +0 0.00% 18,300
2019-07-12 2019-07-10 0.124 144,806 +0 0.00% 18,000
2019-07-11 2019-07-09 0.123 144,806 +0 0.00% 17,850
2019-07-10 2019-07-08 0.124 144,806 +0 0.00% 18,000
2019-07-09 2019-07-05 0.127 144,806 +0 0.00% 18,450
2019-07-08 2019-07-04 0.128 144,806 +0 0.00% 18,600
2019-07-05 2019-07-03 0.124 144,806 +0 0.00% 18,000
2019-07-04 2019-07-02 0.124 144,806 +0 0.00% 18,000
2019-07-03 2019-06-28 0.126 144,806 +0 0.00% 18,300
2019-07-02 2019-06-27 0.126 144,806 +0 0.00% 18,300
2019-06-28 2019-06-26 0.127 144,806 +0 0.00% 18,450
2019-06-27 2019-06-25 0.129 144,806 +0 0.00% 18,750
2019-06-26 2019-06-24 0.133 144,806 +0 0.00% 19,200
2019-06-25 2019-06-21 0.128 144,806 +0 0.00% 18,600
2019-06-24 2019-06-20 0.128 144,806 +0 0.00% 18,600
2019-06-21 2019-06-19 0.132 144,806 +0 0.00% 19,050
2019-06-20 2019-06-18 0.125 144,806 +0 0.00% 18,150
2019-06-19 2019-06-17 0.132 144,806 +0 0.00% 19,050
2019-06-18 2019-06-14 0.133 144,806 +0 0.00% 19,200
2019-06-17 2019-06-13 0.136 144,806 +0 0.00% 19,650
2019-06-14 2019-06-12 0.138 144,806 +0 0.00% 19,950
2019-06-13 2019-06-11 0.145 144,806 +0 0.00% 21,000
2019-06-12 2019-06-10 0.145 144,806 +0 0.00% 21,000
2019-06-11 2019-06-06 0.133 144,806 +0 0.00% 19,200
2019-06-10 2019-06-05 0.127 144,806 +0 0.00% 18,450
2019-06-06 2019-06-04 0.125 144,806 +0 0.00% 18,150
2019-06-05 2019-06-03 0.125 144,806 +0 0.00% 18,150
2019-06-04 2019-05-31 0.127 144,806 +0 0.00% 18,450
2019-06-03 2019-05-30 0.131 144,806 +0 0.00% 18,900
2019-05-31 2019-05-29 0.133 144,806 +0 0.00% 19,200
2019-05-30 2019-05-28 0.135 144,806 +0 0.00% 19,500
2019-05-29 2019-05-27 0.127 144,806 +0 0.00% 18,450
2019-05-28 2019-05-24 0.127 144,806 +0 0.00% 18,450
2019-05-27 2019-05-23 0.124 144,806 +0 0.00% 18,000
2019-05-24 2019-05-22 0.132 144,806 +0 0.00% 19,050
2019-05-23 2019-05-21 0.129 144,806 +0 0.00% 18,750
2019-05-22 2019-05-20 0.128 144,806 +0 0.00% 18,600
2019-05-21 2019-05-17 0.141 144,806 +0 0.00% 20,400
2019-05-20 2019-05-16 0.146 144,806 +0 0.00% 21,150
2019-05-17 2019-05-15 0.145 144,806 +0 0.00% 21,000
2019-05-16 2019-05-14 0.143 144,806 +0 0.00% 20,700
2019-05-15 2019-05-10 0.145 144,806 +0 0.00% 21,000
2019-05-14 2019-05-09 0.150 144,806 +0 0.00% 21,750
2019-05-10 2019-05-08 0.153 144,806 +0 0.00% 22,200
2019-05-09 2019-05-07 0.152 144,806 +0 0.00% 22,050
2019-05-08 2019-05-06 0.152 144,806 +0 0.00% 22,050
2019-05-07 2019-05-03 0.157 144,806 +0 0.00% 22,800
2019-05-06 2019-05-02 0.156 144,806 +0 0.00% 22,650
2019-05-03 2019-04-30 0.160 144,806 +0 0.00% 23,100
2019-05-02 2019-04-29 0.149 144,806 +0 0.00% 21,600
2019-04-30 2019-04-26 0.155 144,806 +0 0.00% 22,500
2019-04-29 2019-04-25 0.155 144,806 +0 0.00% 22,500
2019-04-26 2019-04-24 0.154 144,806 +0 0.00% 22,350
2019-04-25 2019-04-23 0.160 144,806 +0 0.00% 23,100
2019-04-24 2019-04-18 0.158 144,806 +0 0.00% 22,950
2019-04-23 2019-04-17 0.160 144,806 +0 0.00% 23,100
2019-04-18 2019-04-16 0.166 144,806 +0 0.00% 24,000
2019-04-17 2019-04-15 0.168 144,806 +0 0.00% 24,300
2019-04-16 2019-04-12 0.169 144,806 +0 0.00% 24,450
2019-04-15 2019-04-11 0.170 144,806 +0 0.00% 24,600
2019-04-12 2019-04-10 0.166 144,806 +0 0.00% 24,000
2019-04-11 2019-04-09 0.166 144,806 +0 0.00% 24,000
2019-04-10 2019-04-08 0.161 144,806 +0 0.00% 23,250
2019-04-09 2019-04-04 0.156 144,806 +0 0.00% 22,650
2019-04-08 2019-04-03 0.160 144,806 +0 0.00% 23,100
2019-04-04 2019-04-02 0.160 144,806 +0 0.00% 23,100
2019-04-03 2019-04-01 0.150 144,806 +0 0.00% 21,750
2019-04-02 2019-03-29 0.166 144,806 +0 0.00% 24,000
2019-04-01 2019-03-28 0.151 144,806 +0 0.00% 21,900
2019-03-29 2019-03-27 0.160 144,806 +0 0.00% 23,100
2019-03-28 2019-03-26 0.156 144,806 +0 0.00% 22,650
2019-03-27 2019-03-25 0.161 144,806 +0 0.00% 23,250
2019-03-26 2019-03-22 0.148 144,806 +0 0.00% 21,450
2019-03-25 2019-03-21 0.138 144,806 +0 0.00% 19,950
2019-03-22 2019-03-20 0.126 144,806 +0 0.00% 18,300
2019-03-21 2019-03-19 0.126 144,806 +0 0.00% 18,300
2019-03-20 2019-03-18 0.125 144,806 +0 0.00% 18,150
2019-03-19 2019-03-15 0.125 144,806 +0 0.00% 18,150
2019-03-18 2019-03-14 0.123 144,806 +0 0.00% 17,850
2019-03-15 2019-03-13 0.127 144,806 +0 0.00% 18,450
2019-03-14 2019-03-12 0.127 144,806 +0 0.00% 18,450
2019-03-13 2019-03-11 0.126 144,806 +0 0.00% 18,300
2019-03-12 2019-03-08 0.127 144,806 +0 0.00% 18,450
2019-03-11 2019-03-07 0.125 144,806 +0 0.00% 18,150
2019-03-08 2019-03-06 0.129 144,806 +0 0.00% 18,750
2019-03-07 2019-03-05 0.131 144,806 +0 0.00% 18,900
2019-03-06 2019-03-04 0.127 144,806 +0 0.00% 18,450
2019-03-05 2019-03-01 0.129 144,806 +0 0.00% 18,750
2019-03-04 2019-02-28 0.131 144,806 +0 0.00% 18,900
2019-03-01 2019-02-27 0.123 144,806 +0 0.00% 17,850
2019-02-28 2019-02-26 0.122 144,806 +0 0.00% 17,700
2019-02-27 2019-02-25 0.121 144,806 +0 0.00% 17,550
2019-02-26 2019-02-22 0.120 144,806 +0 0.00% 17,400
2019-02-25 2019-02-21 0.118 144,806 +0 0.00% 17,100
2019-02-22 2019-02-20 0.112 144,806 +0 0.00% 16,200
2019-02-21 2019-02-19 0.114 144,806 +0 0.00% 16,500
2019-02-20 2019-02-18 0.110 144,806 +0 0.00% 15,900
2019-02-19 2019-02-15 0.124 144,806 +0 0.00% 18,000
2019-02-18 2019-02-14 0.127 144,806 +0 0.00% 18,450
2019-02-15 2019-02-13 0.111 144,806 +0 0.00% 16,050
2019-02-14 2019-02-12 0.109 144,806 +0 0.00% 15,750
2019-02-13 2019-02-11 0.107 144,806 +0 0.00% 15,450
2019-02-12 2019-02-08 0.105 144,806 +0 0.00% 15,150
2019-02-11 2019-02-04 0.106 144,806 +0 0.00% 15,300
2019-02-08 2019-01-31 0.099 144,806 +0 0.00% 14,400
2019-02-01 2019-01-30 0.099 144,806 +0 0.00% 14,400
2019-01-31 2019-01-29 0.099 144,806 +0 0.00% 14,400
2019-01-30 2019-01-28 0.099 144,806 +0 0.00% 14,400
2019-01-29 2019-01-25 0.099 144,806 +0 0.00% 14,400
2019-01-28 2019-01-24 0.098 144,806 +0 0.00% 14,250
2019-01-25 2019-01-23 0.099 144,806 +0 0.00% 14,400
2019-01-24 2019-01-22 0.096 144,806 +0 0.00% 13,950
2019-01-23 2019-01-21 0.098 144,806 +0 0.00% 14,250
2019-01-22 2019-01-18 0.093 144,806 +0 0.00% 13,500
2019-01-21 2019-01-17 0.095 144,806 +0 0.00% 13,800
2019-01-18 2019-01-16 0.093 144,806 +0 0.00% 13,500
2019-01-17 2019-01-15 0.095 144,806 +0 0.00% 13,800
2019-01-16 2019-01-14 0.095 144,806 +0 0.00% 13,800
2019-01-15 2019-01-11 0.095 144,806 +0 0.00% 13,800
2019-01-14 2019-01-10 0.093 144,806 +0 0.00% 13,500
2019-01-11 2019-01-09 0.096 144,806 +0 0.00% 13,950
2019-01-10 2019-01-08 0.091 144,806 +0 0.00% 13,200
2019-01-09 2019-01-07 0.097 144,806 +0 0.00% 14,100
2019-01-08 2019-01-04 0.093 144,806 +0 0.00% 13,500
2019-01-07 2019-01-03 0.092 144,806 +0 0.00% 13,350
2019-01-04 2019-01-02 0.093 144,806 +0 0.00% 13,500
2019-01-03 2018-12-31 0.092 144,806 +0 0.00% 13,350
2019-01-02 2018-12-27 0.089 144,806 +0 0.00% 12,900
2018-12-28 2018-12-24 0.085 144,806 +0 0.00% 12,300
2018-12-27 2018-12-20 0.084 144,806 +0 0.00% 12,150
2018-12-21 2018-12-19 0.085 144,806 +0 0.00% 12,300
2018-12-20 2018-12-18 0.083 144,806 +0 0.00% 12,000
2018-12-19 2018-12-17 0.083 144,806 +0 0.00% 12,000
2018-12-18 2018-12-14 0.077 144,806 +0 0.00% 11,100
2018-12-17 2018-12-13 0.077 144,806 +0 0.00% 11,100
2018-12-14 2018-12-12 0.079 144,806 +0 0.00% 11,400
2018-12-13 2018-12-11 0.081 144,806 +0 0.00% 11,700
2018-12-12 2018-12-10 0.080 144,806 +0 0.00% 11,550
2018-12-11 2018-12-07 0.079 144,806 +0 0.00% 11,400
2018-12-10 2018-12-06 0.079 144,806 +0 0.00% 11,400
2018-12-07 2018-12-05 0.082 144,806 +0 0.00% 11,850
2018-12-06 2018-12-04 0.082 144,806 +0 0.00% 11,850
2018-12-05 2018-12-03 0.084 144,806 +0 0.00% 12,150
2018-12-04 2018-11-30 0.087 144,806 +0 0.00% 12,600
2018-12-03 2018-11-29 0.086 144,806 +0 0.00% 12,450
2018-11-30 2018-11-28 0.087 144,806 +0 0.00% 12,600
2018-11-29 2018-11-27 0.089 144,806 +0 0.00% 12,900
2018-11-28 2018-11-26 0.089 144,806 +0 0.00% 12,900
2018-11-27 2018-11-23 0.086 144,806 +0 0.00% 12,450
2018-11-26 2018-11-22 0.088 144,806 +0 0.00% 12,750
2018-11-23 2018-11-21 0.090 144,806 +0 0.00% 13,050
2018-11-22 2018-11-20 0.094 144,806 +0 0.00% 13,650
2018-11-21 2018-11-19 0.089 144,806 +0 0.00% 12,900
2018-11-20 2018-11-16 0.092 144,806 +0 0.00% 13,350
2018-11-19 2018-11-15 0.092 144,806 +0 0.00% 13,350
2018-11-16 2018-11-14 0.094 144,806 +0 0.00% 13,650
2018-11-15 2018-11-13 0.091 144,806 +0 0.00% 13,200
2018-11-14 2018-11-12 0.094 144,806 +0 0.00% 13,650
2018-11-13 2018-11-09 0.094 144,806 +0 0.00% 13,650
2018-11-12 2018-11-08 0.098 144,806 +0 0.00% 14,250
2018-11-09 2018-11-07 0.100 144,806 +0 0.00% 14,550
2018-11-08 2018-11-06 0.096 144,806 +0 0.00% 13,950
2018-11-07 2018-11-05 0.094 144,806 +0 0.00% 13,650
2018-11-06 2018-11-02 0.097 144,806 +0 0.00% 14,100
2018-11-05 2018-11-01 0.102 144,806 +0 0.00% 14,700
2018-11-02 2018-10-31 0.099 144,806 +0 0.00% 14,400
2018-11-01 2018-10-30 0.097 144,806 +0 0.00% 14,100
2018-10-31 2018-10-29 0.097 144,806 +0 0.00% 14,100
2018-10-30 2018-10-26 0.100 144,806 +0 0.00% 14,550
2018-10-29 2018-10-25 0.099 144,806 +0 0.00% 14,400
2018-10-26 2018-10-24 0.102 144,806 +0 0.00% 14,700
2018-10-25 2018-10-23 0.100 144,806 +0 0.00% 14,550
2018-10-24 2018-10-22 0.103 144,806 +0 0.00% 14,850
2018-10-23 2018-10-19 0.099 144,806 +0 0.00% 14,400
2018-10-22 2018-10-18 0.099 144,806 +0 0.00% 14,400
2018-10-19 2018-10-16 0.099 144,806 +0 0.00% 14,400
2018-10-18 2018-10-15 0.103 144,806 +0 0.00% 14,850
2018-10-16 2018-10-12 0.098 144,806 +0 0.00% 14,250
2018-10-15 2018-10-11 0.102 144,806 +0 0.00% 14,700
2018-10-12 2018-10-10 0.104 144,806 +0 0.00% 15,000
2018-10-11 2018-10-09 0.104 144,806 +0 0.00% 15,000
2018-10-10 2018-10-08 0.102 144,806 +0 0.00% 14,700
2018-10-09 2018-10-05 0.105 144,806 +0 0.00% 15,150
2018-10-08 2018-10-04 0.105 144,806 +0 0.00% 15,150
2018-10-05 2018-10-03 0.104 144,806 +0 0.00% 15,000
2018-10-04 2018-10-02 0.104 144,806 +0 0.00% 15,000
2018-10-03 2018-09-28 0.104 144,806 +0 0.00% 15,000
2018-10-02 2018-09-27 0.106 144,806 +0 0.00% 15,300
2018-09-28 2018-09-26 0.105 144,806 +0 0.00% 15,150
2018-09-27 2018-09-24 0.104 144,806 +0 0.00% 15,000
2018-09-26 2018-09-21 0.105 144,806 +0 0.00% 15,150
2018-09-24 2018-09-20 0.105 144,806 +0 0.00% 15,150
2018-09-21 2018-09-19 0.105 144,806 +0 0.00% 15,150
2018-09-20 2018-09-18 0.105 144,806 +0 0.00% 15,150
2018-09-19 2018-09-17 0.105 144,806 +0 0.00% 15,150
2018-09-18 2018-09-14 0.102 144,806 +0 0.00% 14,700
2018-09-17 2018-09-13 0.103 144,806 +0 0.00% 14,850
2018-09-14 2018-09-12 0.099 144,806 +0 0.00% 14,400
2018-09-13 2018-09-11 0.102 144,806 +0 0.00% 14,700
2018-09-12 2018-09-10 0.093 144,806 +0 0.00% 13,500
2018-09-11 2018-09-07 0.095 144,806 +0 0.00% 13,800
2018-09-10 2018-09-06 0.092 144,806 +0 0.00% 13,350
2018-09-07 2018-09-05 0.093 144,806 +0 0.00% 13,500
2018-09-06 2018-09-04 0.096 144,806 +0 0.00% 13,950
2018-09-05 2018-09-03 0.097 144,806 +0 0.00% 14,100
2018-09-04 2018-08-31 0.102 144,806 +0 0.00% 14,700
2018-09-03 2018-08-30 0.100 144,806 +0 0.00% 14,550
2018-08-31 2018-08-29 0.100 144,806 +0 0.00% 14,550
2018-08-30 2018-08-28 0.100 144,806 +0 0.00% 14,550
2018-08-29 2018-08-27 0.098 144,806 +0 0.00% 14,250
2018-08-28 2018-08-24 0.104 144,806 +0 0.00% 15,000
2018-08-27 2018-08-23 0.099 144,806 +0 0.00% 14,400
2018-08-24 2018-08-22 0.100 144,806 +0 0.00% 14,550
2018-08-23 2018-08-21 0.104 144,806 +0 0.00% 15,000
2018-08-22 2018-08-20 0.103 144,806 +0 0.00% 14,850
2018-08-21 2018-08-17 0.103 144,806 +0 0.00% 14,850
2018-08-20 2018-08-16 0.103 144,806 +0 0.00% 14,850
2018-08-17 2018-08-15 0.099 144,806 +0 0.00% 14,400
2018-08-16 2018-08-14 0.104 144,806 +0 0.00% 15,000
2018-08-15 2018-08-13 0.102 144,806 +0 0.00% 14,700
2018-08-14 2018-08-10 0.106 144,806 +0 0.00% 15,300
2018-08-13 2018-08-09 0.103 144,806 +0 0.00% 14,850
2018-08-10 2018-08-08 0.109 144,806 +0 0.00% 15,750
2018-08-09 2018-08-07 0.110 144,806 +0 0.00% 15,900
2018-08-08 2018-08-06 0.116 144,806 +0 0.00% 16,800
2018-08-07 2018-08-03 0.112 144,806 +0 0.00% 16,200
2018-08-06 2018-08-02 0.109 144,806 +0 0.00% 15,750
2018-08-03 2018-08-01 0.113 144,806 +0 0.00% 16,350
2018-08-02 2018-07-31 0.111 144,806 +0 0.00% 16,050
2018-08-01 2018-07-30 0.118 144,806 +0 0.00% 17,100
2018-07-31 2018-07-27 0.119 144,806 +0 0.00% 17,250
2018-07-30 2018-07-26 0.121 144,806 +0 0.00% 17,550
2018-07-27 2018-07-25 0.123 144,806 +0 0.00% 17,850
2018-07-26 2018-07-24 0.111 144,806 +0 0.00% 16,050
2018-07-25 2018-07-23 0.116 144,806 +0 0.00% 16,800
2018-07-24 2018-07-20 0.120 144,806 +0 0.00% 17,400
2018-07-23 2018-07-19 0.115 144,806 +0 0.00% 16,650
2018-07-20 2018-07-18 0.112 144,806 +0 0.00% 16,200
2018-07-19 2018-07-17 0.114 144,806 +0 0.00% 16,500
2018-07-18 2018-07-16 0.115 144,806 +0 0.00% 16,650
2018-07-17 2018-07-13 0.117 144,806 +0 0.00% 16,950
2018-07-16 2018-07-12 0.107 144,806 +0 0.00% 15,450
2018-07-13 2018-07-11 0.108 144,806 +0 0.00% 15,600
2018-07-12 2018-07-10 0.108 144,806 +0 0.00% 15,600
2018-07-11 2018-07-09 0.109 144,806 +0 0.00% 15,750
2018-07-10 2018-07-06 0.112 144,806 +0 0.00% 16,200
2018-07-09 2018-07-05 0.108 144,806 +0 0.00% 15,600
2018-07-06 2018-07-04 0.112 144,806 +0 0.00% 16,200
2018-07-05 2018-07-03 0.109 144,806 +0 0.00% 15,750
2018-07-04 2018-06-29 0.107 144,806 +0 0.00% 15,450
2018-07-03 2018-06-28 0.107 144,806 +0 0.00% 15,450
2018-06-29 2018-06-27 0.108 144,806 +0 0.00% 15,600
2018-06-28 2018-06-26 0.110 144,806 +0 0.00% 15,900
2018-06-27 2018-06-25 0.112 144,806 -9,654 0.00% 16,200
2017-10-12 2017-10-10 0.186 154,460 -38,615 0.00% 28,800
2017-09-28 2017-09-26 0.192 193,075 +38,615 0.00% 37,000
2017-09-27 2017-09-25 0.169 154,460 -77,230 0.00% 26,080
2017-09-18 2017-09-14 0.187 231,690 +19,307 0.00% 43,440
2017-09-13 2017-09-11 0.190 212,383 +19,308 0.00% 40,260
2017-09-12 2017-09-08 0.197 193,075 +19,307 0.00% 38,000
2017-09-07 2017-09-05 0.193 173,768 +19,308 0.00% 33,480
2017-09-04 2017-08-31 0.201 154,460 -1,525,293 0.00% 31,040
2017-08-31 2017-08-29 0.197 1,679,753 -791,607 0.03% 330,600
2017-08-24 2017-08-21 0.207 2,471,360 -926,760 0.05% 512,000
2017-08-08 2017-08-04 0.218 3,398,120 -19,308 0.07% 739,200
2017-08-07 2017-08-03 0.208 3,417,428 -714,377 0.07% 711,540
2017-08-02 2017-07-31 0.191 4,131,805 +19,307 0.08% 787,520
2017-08-01 2017-07-28 0.192 4,112,498 -173,767 0.08% 788,100
2017-07-31 2017-07-27 0.191 4,286,265 +4,131,805 0.09% 816,960
2017-07-28 2017-07-26 0.190 154,460 -2,007,980 0.00% 29,280
2017-07-27 2017-07-25 0.190 2,162,440 +598,532 0.04% 409,920
2017-07-26 2017-07-24 0.192 1,563,908 +193,075 0.03% 299,700
2017-07-25 2017-07-21 0.180 1,370,833 +559,918 0.03% 247,080
2017-07-24 2017-07-20 0.179 810,915 +521,302 0.02% 145,320
2017-07-21 2017-07-19 0.177 289,613 +135,153 0.01% 51,300
2017-04-03 2017-03-30 0.157 154,460 -231,690 0.00% 24,320
2017-03-22 2017-03-20 0.158 386,150 +231,690 0.01% 61,200
2017-03-01 2017-02-27 0.163 154,460 -19,308 0.00% 25,120
2017-02-27 2017-02-23 0.152 173,768 +19,308 0.00% 26,460
2016-09-09 2016-09-07 0.191 154,460 -96,538 0.00% 29,440
2016-09-08 2016-09-06 0.197 250,998 +96,538 0.01% 49,400
2016-09-07 2016-09-05 0.199 154,460 -96,538 0.00% 30,720
2016-09-06 2016-09-02 0.199 250,998 +57,923 0.01% 49,920
2016-09-05 2016-09-01 0.202 193,075 +38,615 0.00% 39,000
2015-09-16 2015-09-14 0.223 154,460 -28,961 0.00% 34,400
2015-08-25 2015-08-21 0.216 183,421 +57,922 0.00% 39,710
2015-07-02 2015-06-29 0.247 125,499 -482,687 0.00% 30,940
2015-06-05 2015-06-03 0.300 608,186 -2,220,363 0.01% 182,700
2015-05-13 2015-05-11 0.269 2,828,549 +965,375 0.06% 761,800
2015-05-11 2015-05-07 0.238 1,863,174 -965,375 0.04% 443,900
2015-05-07 2015-05-05 0.269 2,828,549 -1,254,987 0.06% 761,800
2015-04-30 2015-04-28 0.237 4,083,536 -965,375 0.09% 968,670
2015-04-10 2015-04-08 0.231 5,048,911 -1,332,218 0.11% 1,166,290
2015-04-08 2015-04-01 0.228 6,381,129 -1,177,757 0.13% 1,454,200
2015-01-23 2015-01-21 0.237 7,558,886 +193,075 0.16% 1,793,070
2014-11-06 2014-11-04 0.184 7,365,811 +965,375 0.16% 1,358,140
2014-09-15 2014-09-11 0.231 6,400,436 +965,375 0.13% 1,478,490
2014-08-01 2014-07-30 0.232 5,435,061 -96,538 0.12% 1,261,120
2014-07-29 2014-07-25 0.234 5,531,599 +96,538 0.12% 1,294,980
2014-07-17 2014-07-15 0.246 5,435,061 -4,827 0.12% 1,334,310
2014-06-20 2014-06-18 0.264 5,439,888 -77,230 0.12% 1,436,925
2014-06-17 2014-06-13 0.254 5,517,118 +77,230 0.12% 1,400,175
2014-06-04 2014-05-30 0.257 5,439,888 -96,538 0.12% 1,397,480
2014-05-20 2014-05-16 0.275 5,536,426 -96,537 0.12% 1,519,775
2014-05-19 2014-05-15 0.269 5,632,963 -289,613 0.12% 1,517,100
2014-05-14 2014-05-12 0.236 5,922,576 -96,537 0.13% 1,398,780
2014-05-13 2014-05-09 0.220 6,019,113 +96,537 0.13% 1,321,820
2014-05-08 2014-05-05 0.242 5,922,576 +96,538 0.13% 1,435,590
2014-05-05 2014-04-30 0.251 5,826,038 -96,538 0.13% 1,460,470
2014-04-30 2014-04-28 0.243 5,922,576 +96,538 0.13% 1,441,725
2014-04-24 2014-04-22 0.264 5,826,038 -96,538 0.13% 1,538,925
2014-04-22 2014-04-16 0.259 5,922,576 -96,537 0.13% 1,533,750
2014-04-17 2014-04-15 0.244 6,019,113 +96,537 0.13% 1,471,460
2014-04-14 2014-04-10 0.280 5,922,576 +96,538 0.13% 1,656,450
2014-04-02 2014-03-31 0.275 5,826,038 +96,537 0.13% 1,599,275
2014-04-01 2014-03-28 0.253 5,729,501 -96,537 0.12% 1,448,140
2014-03-31 2014-03-27 0.218 5,826,038 +1,061,912 0.13% 1,267,350
2014-03-25 2014-03-21 0.247 4,764,126 +1,061,913 0.10% 1,174,530
2014-03-24 2014-03-20 0.254 3,702,213 +965,375 0.08% 939,575
2014-03-21 2014-03-19 0.280 2,736,838 +482,687 0.06% 765,450
2014-03-17 2014-03-13 0.285 2,254,151 +1,930,750 0.05% 642,125
2014-03-14 2014-03-12 0.290 323,401 -2,606,512 0.01% 93,800
2014-03-12 2014-03-10 0.295 2,929,913 +154,460 0.06% 864,975
2014-03-05 2014-03-03 0.285 2,775,453 +482,687 0.06% 790,625
2014-02-24 2014-02-20 0.337 2,292,766 -96,537 0.05% 771,875
2014-02-21 2014-02-19 0.316 2,389,303 +96,537 0.05% 754,875
2014-02-17 2014-02-13 0.331 2,292,766 +96,538 0.05% 760,000
2013-12-23 2013-12-19 0.285 2,196,228 +965,375 0.05% 625,625
2013-12-19 2013-12-17 0.306 1,230,853 +1,158,450 0.03% 376,125
2013-11-13 2013-11-11 0.240 72,403 -57,923 0.00% 17,400
2013-11-07 2013-11-05 0.195 130,326 +57,923 0.00% 25,380
2013-09-16 2013-09-12 0.110 72,403 -28,961 0.00% 7,950
2013-09-12 2013-09-10 0.107 101,364 +28,961 0.01% 10,815
2013-09-02 2013-08-29 0.157 72,403 +15,544 0.00% 11,365
2012-07-17 2012-07-13 0.561 56,859 -379,060 0.01% 31,875
2010-03-10 2010-03-08 0.567 435,919 +379,060 0.04% 247,250
2009-11-16 2009-11-12 0.699 56,859 -75,812 0.01% 39,750
2009-11-13 2009-11-11 0.686 132,671 +75,812 0.01% 91,000
2009-11-10 2009-11-06 0.660 56,859 -22,744 0.01% 37,500
2009-10-27 2009-10-22 0.778 79,603 -4,548 0.01% 61,950
2009-09-15 2009-09-11 0.805 84,151 -757,361 0.01% 67,710
2009-09-01 2009-08-28 0.493 841,512 +757,361 0.09% 414,678
2009-08-31 2009-08-27 0.516 84,151 -62,264 0.01% 43,382
2009-08-10 2009-08-06 0.811 146,415 -13,190 0.01% 118,770
2009-08-06 2009-08-04 0.781 159,605 -65,953 0.01% 124,630
2009-07-31 2009-07-29 0.804 225,558 -131,906 0.01% 181,260
2009-07-27 2009-07-23 0.879 357,464 -26,381 0.02% 314,360
2009-07-23 2009-07-21 0.819 383,845 -131,905 0.02% 314,280
2009-07-22 2009-07-20 0.864 515,750 +26,381 0.03% 445,740
2009-07-21 2009-07-17 0.910 489,369 +13,191 0.03% 445,200
2009-07-17 2009-07-15 0.948 476,178 +39,571 0.03% 451,250
2009-07-14 2009-07-10 0.925 436,607 +211,049 0.03% 403,820
2009-07-13 2009-07-09 0.948 225,558 +52,762 0.01% 213,750
2009-07-07 2009-07-03 0.690 172,796 +65,953 0.01% 119,210
2009-06-16 2009-06-12 0.955 106,843 +7,914 0.01% 102,060
2009-06-04 2009-06-02 0.978 98,929 -39,572 0.01% 96,750
2009-06-02 2009-05-29 0.758 138,501 +39,572 0.01% 105,000
2009-06-01 2009-05-27 0.751 98,929 -39,572 0.01% 74,250
2009-05-29 2009-05-26 0.735 138,501 -281,749 0.01% 101,850
2009-05-27 2009-05-25 0.576 420,250 -39,572 0.02% 242,136
2009-05-25 2009-05-21 0.538 459,822 +39,572 0.03% 247,506
2009-05-22 2009-05-20 0.417 420,250 +321,321 0.02% 175,230
2009-04-09 2009-04-07 0.374 98,929 -13,447 0.01% 36,974
2008-10-03 2008-09-30 1.228 112,376 -44,950 0.01% 138,000
2008-08-01 2008-07-30 1.548 157,326 +44,950 0.01% 243,600
2008-07-23 2008-07-21 1.562 112,376 -44,950 0.01% 175,501
2008-07-21 2008-07-17 1.475 157,326 -14,983 0.01% 232,050
2008-07-02 2008-06-27 2.603 172,309 -22,476 0.01% 448,499
2008-06-20 2008-06-18 2.570 194,785 +22,476 0.02% 500,501
2008-06-06 2008-06-04 2.803 172,309 -26,971 0.01% 482,999
2008-06-05 2008-06-03 2.770 199,280 -29,966 0.02% 551,951
2008-05-30 2008-05-28 2.770 229,246 -14,984 0.02% 634,949
2008-05-29 2008-05-27 2.803 244,230 -59,933 0.02% 684,601
2008-05-26 2008-05-22 2.870 304,163 -2,997 0.03% 872,899
2008-05-09 2008-05-07 2.870 307,160 -29,967 0.03% 881,499
2008-05-07 2008-05-05 2.903 337,127 -7,492 0.03% 978,750
2008-05-06 2008-05-02 2.937 344,619 -22,475 0.03% 1,012,001
2008-04-08 2008-04-03 3.103 367,094 -29,967 0.03% 1,139,250
2008-04-07 2008-04-02 3.103 397,061 -14,983 0.03% 1,232,251
2008-04-02 2008-03-31 2.770 412,044 +14,983 0.03% 1,141,250
2008-03-28 2008-03-26 2.970 397,061 +29,967 0.03% 1,179,251
2008-03-14 2008-03-12 3.270 367,094 -74,917 0.03% 1,200,500
2008-02-21 2008-02-19 3.404 442,011 +299,668 0.04% 1,504,500
2008-02-04 2008-01-31 3.471 142,343 -89,900 0.01% 494,002
2008-02-01 2008-01-30 3.471 232,243 -59,934 0.02% 806,000
2008-01-25 2008-01-23 3.404 292,177 -91,399 0.02% 994,501
2008-01-21 2008-01-17 3.604 383,576 -44,950 0.03% 1,382,401
2008-01-17 2008-01-15 3.737 428,526 -37,458 0.04% 1,601,600
2008-01-14 2008-01-10 3.671 465,984 -11,987 0.04% 1,710,498
2008-01-11 2008-01-09 3.537 477,971 -14,984 0.04% 1,690,699
2007-12-21 2007-12-19 3.671 492,955 -239,734 0.04% 1,809,501
2007-12-20 2007-12-18 3.604 732,689 -53,941 0.06% 2,640,599
2007-12-19 2007-12-17 3.537 786,630 +17,980 0.07% 2,782,501
2007-12-12 2007-12-10 3.804 768,650 +41,954 0.07% 2,924,101
2007-12-11 2007-12-07 3.604 726,696 +13,485 0.06% 2,619,000
2007-12-06 2007-12-04 3.871 713,211 -29,967 0.06% 2,760,800
2007-12-05 2007-12-03 4.205 743,178 -13,485 0.06% 3,124,801
2007-12-03 2007-11-29 4.138 756,663 +14,984 0.06% 3,131,000
2007-11-23 2007-11-21 4.939 741,679 -29,967 0.06% 3,662,998
2007-11-19 2007-11-15 5.006 771,646 -29,967 0.07% 3,862,498
2007-11-14 2007-11-12 5.206 801,613 -89,901 0.07% 4,172,999
2007-11-12 2007-11-08 5.206 891,514 -47,947 0.08% 4,641,002
2007-11-07 2007-11-05 5.339 939,461 -56,937 0.08% 5,016,002
2007-11-06 2007-11-02 5.940 996,398 -14,983 0.08% 5,918,502
2007-11-05 2007-11-01 5.806 1,011,381 -37,459 0.09% 5,872,499
2007-11-02 2007-10-31 5.940 1,048,840 -7,491 0.09% 6,230,002
2007-11-01 2007-10-30 5.940 1,056,331 -22,475 0.09% 6,274,498
2007-10-30 2007-10-26 6.140 1,078,806 -14,984 0.09% 6,623,997
2007-10-29 2007-10-25 6.474 1,093,790 +7,492 0.09% 7,081,001
2007-10-26 2007-10-24 6.207 1,086,298 -7,492 0.09% 6,742,499
2007-10-25 2007-10-23 5.673 1,093,790 -22,475 0.09% 6,205,000
2007-10-24 2007-10-22 5.539 1,116,265 -22,475 0.09% 6,183,500
2007-10-22 2007-10-17 5.406 1,138,740 -14,984 0.10% 6,155,999
2007-10-18 2007-10-16 4.472 1,153,724 +29,967 0.10% 5,159,002
2007-10-12 2007-10-10 4.739 1,123,757 +14,984 0.10% 5,325,001
2007-10-11 2007-10-09 4.805 1,108,773 +11,087 0.09% 5,327,998
2007-10-08 2007-10-04 5.206 1,097,686 +14,984 0.09% 5,714,282
2007-10-04 2007-10-02 5.806 1,082,702 -14,984 0.09% 6,286,619
2007-10-03 2007-09-28 5.740 1,097,686 -7,491 0.09% 6,300,362
2007-10-02 2007-09-27 5.673 1,105,177 -7,492 0.09% 6,269,598
2007-09-28 2007-09-25 5.673 1,112,669 -14,983 0.09% 6,312,100
2007-09-27 2007-09-24 5.806 1,127,652 -7,492 0.10% 6,547,617
2007-09-24 2007-09-20 5.673 1,135,144 +3,896 0.10% 6,439,599
2007-09-14 2007-09-12 6.140 1,131,248 +4,495 0.10% 6,945,997
2007-09-12 2007-09-10 5.873 1,126,753 +10,488 0.10% 6,617,597
2007-09-11 2007-09-07 6.073 1,116,265 -10,488 0.09% 6,779,500
2007-09-07 2007-09-05 5.806 1,126,753 +10,488 0.10% 6,542,397
2007-09-06 2007-09-04 5.740 1,116,265 -10,488 0.09% 6,407,000
2007-09-04 2007-08-31 6.407 1,126,753 +7,491 0.10% 7,219,197
2007-08-31 2007-08-29 7.008 1,119,262 +952,946 0.10% 7,843,502
2007-08-30 2007-08-28 6.741 166,316 +2,997 0.10% 1,121,100
2007-08-29 2007-08-27 7.208 163,319 +4,495 0.10% 1,177,198
2007-08-22 2007-08-20 5.938 158,824 -866,956 0.09% 943,038
2007-08-15 2007-08-13 6.484 1,025,780 -95,156 0.10% 6,651,260
2007-08-13 2007-08-09 6.810 1,120,936 +100,865 0.11% 7,633,441
2007-08-09 2007-08-07 6.074 1,020,071 -3,806 0.10% 6,196,162
2007-08-03 2007-08-01 6.904 1,023,877 +55,191 0.10% 7,069,321
2007-08-02 2007-07-31 7.346 968,686 -190,312 0.09% 7,115,817
2007-08-01 2007-07-30 7.356 1,158,998 +203,633 0.11% 8,525,999
2007-07-30 2007-07-26 7.209 955,365 -491,004 0.09% 6,887,442
2007-07-27 2007-07-25 7.356 1,446,369 +1,160,901 0.14% 10,640,001
2007-07-25 2007-07-23 6.999 285,468 +285,468 0.03% 1,998,003
2007-07-24 2007-07-20 6.516 0 -95,156
2007-07-23 2007-07-19 6.305 95,156 -190,312 0.01% 600,001
2007-07-20 2007-07-18 6.032 285,468 +285,468 0.03% 1,722,003
2007-07-18 2007-07-16 5.875 0 -81,834
2007-07-17 2007-07-13 6.011 81,834 -98,962 0.01% 491,920
2007-07-16 2007-07-12 6.032 180,796 +133,218 0.02% 1,090,599
2007-07-13 2007-07-11 5.906 47,578 -1,903 0.00% 281,000
2007-07-12 2007-07-10 6.116 49,481 -47,578 0.00% 302,640
2007-07-11 2007-07-09 6.221 97,059 +95,156 0.01% 603,840
2007-07-05 2007-07-03 6.463 1,903 -285,468 0.00% 12,299
2007-07-04 2007-06-29 6.200 287,371 -19,031 0.03% 1,781,802
2007-07-03 2007-06-28 6.127 306,402 +190,312 0.03% 1,877,261
2007-06-29 2007-06-27 5.822 116,090 -142,734 0.01% 675,879
2007-06-28 2007-06-26 5.917 258,824 -131,315 0.03% 1,531,361
2007-06-27 2007-06-25 5.591 390,139 +152,249 0.04% 2,181,200
2007-06-26 2007-06-22 5.360 237,890 0.02% 1,275,002

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top