History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CINDA INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.127 3,565,200 +0 0.06% 452,780
2025-10-13 2025-10-09 0.135 3,565,200 +0 0.06% 481,302
2025-10-10 2025-10-08 0.142 3,565,200 +0 0.06% 506,258
2025-10-09 2025-10-06 0.140 3,565,200 +0 0.06% 499,128
2025-10-08 2025-10-03 0.141 3,565,200 +0 0.06% 502,693
2025-10-06 2025-10-02 0.146 3,565,200 +0 0.06% 520,519
2025-10-03 2025-09-30 0.146 3,565,200 -7,000 0.06% 520,519
2025-09-15 2025-09-11 0.153 3,572,200 -40,000 0.06% 546,547
2025-09-10 2025-09-08 0.162 3,612,200 +40,000 0.06% 585,176
2025-08-15 2025-08-13 0.156 3,572,200 -40,000 0.06% 557,263
2025-08-14 2025-08-12 0.162 3,612,200 +40,000 0.06% 585,176
2025-06-20 2025-06-18 0.105 3,572,200 -20,000 0.06% 375,081
2025-06-19 2025-06-17 0.115 3,592,200 -20,000 0.06% 413,103
2025-06-18 2025-06-16 0.124 3,612,200 +40,000 0.06% 447,913
2025-05-28 2025-05-26 0.086 3,572,200 +123,687 0.06% 307,127
2022-02-28 2022-02-24 0.089 3,448,513 +714,378 0.06% 307,209
2021-03-31 2021-03-29 0.106 2,734,135 -5,386,793 0.04% 288,884
2021-02-16 2021-02-09 0.113 8,120,928 -965,375 0.13% 916,930
2020-11-10 2020-11-06 0.105 9,086,303 -96,537 0.15% 950,632
2020-07-21 2020-07-17 0.135 9,182,840 -289,613 0.15% 1,236,586
2020-07-20 2020-07-16 0.135 9,472,453 -965,375 0.15% 1,275,586
2020-07-17 2020-07-15 0.137 10,437,828 -1,081,220 0.17% 1,427,210
2020-06-23 2020-06-19 0.147 11,519,048 -965,375 0.19% 1,694,372
2020-03-13 2020-03-11 0.157 12,484,423 -57,922 0.20% 1,965,694
2020-02-12 2020-02-10 0.166 12,542,345 -77,230 0.20% 2,078,752
2020-02-04 2020-01-31 0.180 12,619,575 +637,147 0.20% 2,274,563
2020-02-03 2020-01-30 0.177 11,982,428 +868,838 0.19% 2,122,486
2019-03-26 2019-03-22 0.148 11,113,590 +57,922 0.19% 1,646,245
2018-04-06 2018-04-03 0.145 11,055,668 -193,075 0.19% 1,603,308
2018-03-27 2018-03-23 0.124 11,248,743 -3,398,120 0.19% 1,398,264
2018-03-08 2018-03-06 0.121 14,646,863 -965,375 0.25% 1,775,147
2018-03-06 2018-03-02 0.120 15,612,238 -1,428,755 0.26% 1,875,975
2018-02-28 2018-02-26 0.127 17,040,993 +193,075 0.29% 2,171,221
2018-01-24 2018-01-22 0.140 16,847,918 -144,806 0.28% 2,356,047
2017-09-28 2017-09-26 0.192 16,992,724 +38,615 0.29% 3,256,407
2017-08-02 2017-07-31 0.191 16,954,109 +15,446,000 0.34% 3,231,445
2017-07-28 2017-07-26 0.190 1,508,109 -77,230 0.03% 285,883
2017-07-26 2017-07-24 0.192 1,585,339 +77,230 0.03% 303,807
2017-05-09 2017-05-05 0.155 1,508,109 -193,075 0.03% 234,330
2017-04-25 2017-04-21 0.144 1,701,184 -96,537 0.03% 244,946
2017-03-31 2017-03-29 0.148 1,797,721 +154,460 0.04% 266,295
2017-03-30 2017-03-28 0.153 1,643,261 +38,615 0.03% 251,926
2016-09-14 2016-09-12 0.191 1,604,646 +212,382 0.03% 305,845
2016-09-09 2016-09-07 0.191 1,392,264 +772,300 0.03% 265,365
2016-09-05 2016-09-01 0.202 619,964 -193,075 0.01% 125,229
2016-08-24 2016-08-22 0.203 813,039 -193,075 0.02% 165,071
2016-08-16 2016-08-12 0.191 1,006,114 -617,840 0.02% 191,765
2016-08-15 2016-08-11 0.186 1,623,954 +830,223 0.03% 302,796
2016-08-10 2016-08-08 0.185 793,731 -289,613 0.02% 147,174
2016-08-09 2016-08-05 0.193 1,083,344 -154,460 0.02% 208,729
2016-07-28 2016-07-26 0.195 1,237,804 -250,997 0.02% 241,054
2016-03-02 2016-02-29 0.215 1,488,801 +868,837 0.03% 320,778
2016-03-01 2016-02-26 0.221 619,964 -772,300 0.01% 136,789
2016-02-25 2016-02-23 0.223 1,392,264 -193,075 0.03% 310,073
2016-02-05 2016-02-03 0.176 1,585,339 +386,150 0.03% 279,174
2016-01-26 2016-01-22 0.149 1,199,189 -405,457 0.02% 178,877
2016-01-15 2016-01-13 0.163 1,604,646 +501,995 0.03% 260,965
2016-01-08 2016-01-06 0.179 1,102,651 -501,995 0.02% 197,601
2016-01-06 2016-01-04 0.184 1,604,646 +965,375 0.03% 295,872
2015-12-23 2015-12-21 0.194 639,271 -444,073 0.01% 123,831
2015-12-14 2015-12-10 0.190 1,083,344 -366,842 0.02% 205,363
2015-12-11 2015-12-09 0.196 1,450,186 -173,768 0.03% 283,916
2015-12-08 2015-12-04 0.205 1,623,954 +637,148 0.03% 333,076
2015-12-02 2015-11-30 0.214 986,806 -328,228 0.02% 211,595
2015-12-01 2015-11-27 0.210 1,315,034 -96,537 0.03% 276,527
2015-11-30 2015-11-26 0.209 1,411,571 -96,538 0.03% 295,364
2015-11-27 2015-11-25 0.213 1,508,109 +96,538 0.03% 321,813
2015-11-24 2015-11-20 0.205 1,411,571 +521,302 0.03% 289,516
2015-11-19 2015-11-17 0.205 890,269 -347,535 0.02% 182,596
2015-11-16 2015-11-12 0.208 1,237,804 -366,842 0.03% 257,722
2015-11-12 2015-11-10 0.210 1,604,646 +77,230 0.03% 337,427
2015-11-09 2015-11-05 0.205 1,527,416 +714,377 0.03% 313,276
2015-11-06 2015-11-04 0.207 813,039 +57,923 0.02% 168,440
2015-11-05 2015-11-03 0.204 755,116 -482,688 0.02% 154,093
2015-11-03 2015-10-30 0.206 1,237,804 -405,457 0.03% 255,158
2015-10-30 2015-10-28 0.207 1,643,261 +193,075 0.03% 340,440
2015-10-28 2015-10-26 0.218 1,450,186 +96,537 0.03% 315,462
2015-10-26 2015-10-22 0.225 1,353,649 +38,615 0.03% 304,277
2015-10-23 2015-10-20 0.207 1,315,034 -212,382 0.03% 272,440
2015-10-22 2015-10-19 0.207 1,527,416 -57,923 0.03% 316,440
2015-10-20 2015-10-16 0.207 1,585,339 -193,075 0.03% 328,440
2015-10-16 2015-10-14 0.207 1,778,414 +154,460 0.04% 368,440
2015-10-15 2015-10-13 0.209 1,623,954 +444,073 0.03% 339,804
2015-10-14 2015-10-12 0.208 1,179,881 +38,615 0.02% 245,662
2015-10-13 2015-10-09 0.209 1,141,266 +57,922 0.02% 238,804
2015-10-09 2015-10-07 0.210 1,083,344 -501,995 0.02% 227,807
2015-10-08 2015-10-06 0.210 1,585,339 +77,230 0.03% 333,367
2015-10-07 2015-10-05 0.202 1,508,109 +173,768 0.03% 304,629
2015-10-06 2015-10-02 0.202 1,334,341 +308,920 0.03% 269,529
2015-10-05 2015-09-30 0.202 1,025,421 +212,382 0.02% 207,129
2015-10-02 2015-09-29 0.206 813,039 -463,380 0.02% 167,598
2015-09-30 2015-09-25 0.214 1,276,419 -289,612 0.03% 273,695
2015-09-29 2015-09-24 0.210 1,566,031 +733,685 0.03% 329,307
2015-09-24 2015-09-22 0.223 832,346 -617,840 0.02% 185,373
2015-09-22 2015-09-18 0.222 1,450,186 +386,150 0.03% 321,471
2015-09-21 2015-09-17 0.222 1,064,036 -521,303 0.02% 235,871
2015-09-18 2015-09-16 0.224 1,585,339 +444,073 0.03% 354,715
2015-09-17 2015-09-15 0.224 1,141,266 -289,613 0.02% 255,355
2015-08-04 2015-07-31 0.275 1,430,879 -19,307 0.03% 392,783
2015-07-10 2015-07-08 0.186 1,450,186 -77,230 0.03% 270,396
2015-06-15 2015-06-11 0.280 1,527,416 -96,538 0.03% 427,194
2015-06-08 2015-06-04 0.280 1,623,954 +19,308 0.03% 454,194
2015-06-04 2015-06-02 0.290 1,604,646 +96,537 0.03% 465,416
2015-05-22 2015-05-20 0.253 1,508,109 -96,537 0.03% 381,177
2015-05-12 2015-05-08 0.264 1,604,646 +96,537 0.03% 423,861
2015-05-07 2015-05-05 0.269 1,508,109 +96,538 0.03% 406,172
2015-05-04 2015-04-29 0.285 1,411,571 -96,538 0.03% 402,105
2015-04-30 2015-04-28 0.237 1,508,109 -463,380 0.03% 357,744
2015-04-29 2015-04-27 0.221 1,971,489 -19,307 0.04% 434,989
2015-04-24 2015-04-22 0.223 1,990,796 +579,225 0.04% 443,373
2015-04-16 2015-04-14 0.229 1,411,571 -135,153 0.03% 323,146
2015-04-14 2015-04-10 0.240 1,546,724 -67,576 0.03% 371,710
2015-04-13 2015-04-09 0.249 1,614,300 +135,152 0.03% 401,328
2015-04-02 2015-03-31 0.228 1,479,148 -386,150 0.03% 337,084
2015-03-19 2015-03-17 0.180 1,865,298 +231,690 0.04% 336,203
2015-03-17 2015-03-13 0.189 1,633,608 +675,763 0.03% 307,980
2015-03-16 2015-03-12 0.186 957,845 -598,533 0.02% 178,596
2015-02-26 2015-02-24 0.201 1,556,378 +193,075 0.03% 312,767
2015-02-12 2015-02-10 0.215 1,363,303 -212,382 0.03% 293,738
2015-02-04 2015-02-02 0.211 1,575,685 +96,537 0.03% 332,969
2015-01-26 2015-01-22 0.238 1,479,148 +96,538 0.03% 352,406
2015-01-20 2015-01-16 0.223 1,382,610 +714,377 0.03% 307,923
2015-01-16 2015-01-14 0.206 668,233 -1,061,912 0.01% 137,748
2015-01-09 2015-01-07 0.173 1,730,145 +115,845 0.04% 299,297
2015-01-08 2015-01-06 0.176 1,614,300 -193,075 0.03% 284,274
2015-01-07 2015-01-05 0.155 1,807,375 -250,998 0.04% 280,830
2014-12-29 2014-12-22 0.154 2,058,373 +1,081,220 0.04% 317,698
2014-12-23 2014-12-19 0.158 977,153 +115,845 0.02% 154,867
2014-12-19 2014-12-17 0.168 861,308 -1,061,912 0.02% 144,536
2014-12-18 2014-12-16 0.169 1,923,220 +868,837 0.04% 324,729
2014-12-16 2014-12-12 0.176 1,054,383 -521,302 0.02% 185,674
2014-12-08 2014-12-04 0.180 1,575,685 +231,690 0.03% 284,003
2014-12-05 2014-12-03 0.182 1,343,995 -675,763 0.03% 245,027
2014-12-04 2014-12-02 0.178 2,019,758 +482,688 0.04% 359,858
2014-12-02 2014-11-28 0.184 1,537,070 +772,300 0.03% 283,412
2014-12-01 2014-11-27 0.181 764,770 -1,216,373 0.02% 138,635
2014-11-28 2014-11-26 0.183 1,981,143 -57,922 0.04% 363,239
2014-11-27 2014-11-25 0.189 2,039,065 +308,920 0.04% 384,420
2014-11-25 2014-11-21 0.191 1,730,145 +19,307 0.04% 329,765
2014-11-21 2014-11-19 0.180 1,710,838 -308,920 0.04% 308,363
2014-11-19 2014-11-17 0.181 2,019,758 +347,535 0.04% 366,135
2014-11-18 2014-11-14 0.182 1,672,223 -19,307 0.04% 304,867
2014-11-13 2014-11-11 0.182 1,691,530 -328,228 0.04% 308,387
2014-11-11 2014-11-07 0.184 2,019,758 +289,613 0.04% 372,412
2014-11-10 2014-11-06 0.183 1,730,145 +386,150 0.04% 317,219
2014-11-07 2014-11-05 0.185 1,343,995 +675,762 0.03% 249,204
2014-10-03 2014-09-29 0.216 668,233 -96,537 0.01% 144,670
2014-09-26 2014-09-24 0.225 764,770 +193,075 0.02% 171,907
2014-08-18 2014-08-14 0.220 571,695 -96,538 0.01% 125,546
2014-08-11 2014-08-07 0.223 668,233 +96,538 0.01% 148,823
2014-07-15 2014-07-11 0.246 571,695 -772,300 0.01% 140,351
2014-07-04 2014-07-02 0.264 1,343,995 +617,840 0.03% 355,011
2014-06-25 2014-06-23 0.256 726,155 -38,615 0.02% 185,793
2014-06-23 2014-06-19 0.259 764,770 +38,615 0.02% 198,050
2014-05-28 2014-05-26 0.258 726,155 -482,688 0.02% 187,298
2014-05-20 2014-05-16 0.275 1,208,843 +482,688 0.03% 331,833
2014-05-16 2014-05-14 0.248 726,155 -193,075 0.02% 179,776
2014-05-15 2014-05-13 0.242 919,230 +193,075 0.02% 222,815
2014-04-01 2014-03-28 0.253 726,155 -193,075 0.02% 183,537
2014-03-28 2014-03-26 0.246 919,230 +193,075 0.02% 225,671
2014-03-25 2014-03-21 0.247 726,155 -96,538 0.02% 179,024
2014-03-24 2014-03-20 0.254 822,693 -96,537 0.02% 208,789
2014-03-18 2014-03-14 0.285 919,230 -96,538 0.02% 261,855
2014-03-14 2014-03-12 0.290 1,015,768 -115,845 0.02% 294,616
2014-03-11 2014-03-07 0.306 1,131,613 +135,153 0.02% 345,799
2014-03-05 2014-03-03 0.285 996,460 -115,845 0.02% 283,855
2014-03-04 2014-02-28 0.331 1,112,305 +289,612 0.02% 368,704
2014-02-24 2014-02-20 0.337 822,693 +96,538 0.02% 276,965
2014-02-21 2014-02-19 0.316 726,155 -675,763 0.02% 229,421
2014-02-19 2014-02-17 0.342 1,401,918 -96,537 0.03% 479,226
2014-02-18 2014-02-14 0.352 1,498,455 -96,538 0.03% 527,748
2014-02-17 2014-02-13 0.331 1,594,993 -38,615 0.03% 528,704
2014-02-14 2014-02-12 0.357 1,633,608 -193,075 0.04% 583,809
2014-02-13 2014-02-11 0.363 1,826,683 -347,535 0.04% 662,270
2014-02-12 2014-02-10 0.368 2,174,218 +154,460 0.05% 799,531
2014-02-11 2014-02-07 0.368 2,019,758 +386,150 0.04% 742,731
2014-02-10 2014-02-06 0.373 1,633,608 -1,544,600 0.04% 609,192
2014-02-06 2014-02-04 0.388 3,178,208 -289,612 0.07% 1,234,575
2014-02-05 2014-01-30 0.394 3,467,820 +2,394,130 0.07% 1,365,036
2014-01-29 2014-01-27 0.347 1,073,690 -96,538 0.02% 372,587
2014-01-27 2014-01-23 0.363 1,170,228 -193,075 0.03% 424,270
2014-01-20 2014-01-16 0.368 1,363,303 -96,537 0.03% 501,331
2014-01-15 2014-01-13 0.383 1,459,840 +115,845 0.03% 559,514
2014-01-14 2014-01-10 0.373 1,343,995 -482,688 0.03% 501,192
2014-01-13 2014-01-09 0.368 1,826,683 +463,380 0.04% 671,731
2014-01-10 2014-01-08 0.378 1,363,303 -96,537 0.03% 515,453
2014-01-09 2014-01-07 0.352 1,459,840 +482,687 0.03% 514,148
2014-01-08 2014-01-06 0.368 977,153 -386,150 0.02% 359,331
2014-01-06 2014-01-02 0.285 1,363,303 +96,538 0.03% 388,355
2013-12-30 2013-12-24 0.285 1,266,765 -96,538 0.03% 360,855
2013-12-27 2013-12-20 0.275 1,363,303 +96,538 0.03% 374,233
2013-12-23 2013-12-19 0.285 1,266,765 -96,538 0.03% 360,855
2013-12-18 2013-12-16 0.311 1,363,303 +96,538 0.03% 423,660
2013-12-16 2013-12-12 0.300 1,266,765 +96,537 0.03% 380,538
2013-12-13 2013-12-11 0.295 1,170,228 +289,613 0.03% 345,477
2013-12-12 2013-12-10 0.321 880,615 +96,537 0.02% 282,782
2013-12-11 2013-12-09 0.306 784,078 +96,538 0.02% 239,599
2013-12-10 2013-12-06 0.290 687,540 -154,460 0.02% 199,416
2013-12-09 2013-12-05 0.290 842,000 -38,615 0.02% 244,216
2013-12-06 2013-12-04 0.295 880,615 -444,073 0.02% 259,977
2013-12-05 2013-12-03 0.280 1,324,688 +438,281 0.03% 370,494
2013-12-03 2013-11-29 0.236 886,407 +193,075 0.02% 209,350
2013-12-02 2013-11-28 0.237 693,332 +193,075 0.02% 164,468
2013-11-29 2013-11-27 0.223 500,257 -96,538 0.01% 111,413
2013-11-28 2013-11-26 0.221 596,795 -96,537 0.01% 131,677
2013-11-27 2013-11-25 0.227 693,332 -96,538 0.02% 157,286
2013-11-26 2013-11-22 0.233 789,870 +96,538 0.02% 184,095
2013-11-22 2013-11-20 0.227 693,332 -96,538 0.02% 157,286
2013-11-21 2013-11-19 0.231 789,870 -38,615 0.02% 182,459
2013-11-20 2013-11-18 0.219 828,485 -96,537 0.02% 181,080
2013-11-18 2013-11-14 0.239 925,022 +38,615 0.02% 221,344
2013-11-15 2013-11-13 0.240 886,407 +96,537 0.02% 213,022
2013-11-14 2013-11-12 0.236 789,870 -96,537 0.02% 186,550
2013-11-13 2013-11-11 0.240 886,407 -154,460 0.02% 213,022
2013-11-11 2013-11-07 0.213 1,040,867 +193,075 0.02% 222,109
2013-11-08 2013-11-06 0.200 847,792 -193,075 0.02% 169,493
2013-11-07 2013-11-05 0.195 1,040,867 +193,075 0.02% 202,702
2013-11-06 2013-11-04 0.218 847,792 -675,763 0.02% 184,422
2013-11-05 2013-11-01 0.220 1,523,555 -868,837 0.03% 334,578
2013-11-04 2013-10-31 0.216 2,392,392 +1,061,912 0.05% 517,944
2013-11-01 2013-10-30 0.192 1,330,480 -386,150 0.03% 254,967
2013-10-31 2013-10-29 0.194 1,716,630 +1,158,450 0.04% 332,523
2013-10-30 2013-10-28 0.199 558,180 +96,538 0.01% 111,014
2013-10-28 2013-10-24 0.150 461,642 -193,075 0.01% 69,339
2013-10-22 2013-10-18 0.113 654,717 -193,075 0.01% 73,924
2013-10-21 2013-10-17 0.104 847,792 +193,075 0.02% 87,820
2013-10-16 2013-10-11 0.115 654,717 -2,452,053 0.01% 75,280
2013-10-15 2013-10-10 0.124 3,106,770 +772,300 0.07% 386,184
2013-10-11 2013-10-09 0.108 2,334,470 +193,075 0.05% 251,493
2013-10-10 2013-10-08 0.093 2,141,395 +965,375 0.05% 199,638
2013-10-04 2013-10-02 0.092 1,176,020 +370,704 0.03% 108,420
2013-09-17 2013-09-13 0.107 805,316 +289,613 0.05% 85,923
2013-09-13 2013-09-11 0.110 515,703 -9,654 0.03% 56,625
2013-09-04 2013-09-02 0.109 525,357 -115,845 0.03% 57,141
2013-09-02 2013-08-29 0.157 641,202 +289,283 0.04% 100,648
2013-08-28 2013-08-26 0.178 351,919 -75,812 0.03% 62,667
2013-08-22 2013-08-20 0.161 427,731 +75,812 0.04% 68,832
2013-07-17 2013-07-15 0.152 351,919 -7,581 0.03% 53,383
2013-06-24 2013-06-20 0.230 359,500 -75,812 0.03% 82,511
2013-05-24 2013-05-22 0.227 435,312 -75,812 0.04% 98,762
2013-05-13 2013-05-09 0.237 511,124 +75,812 0.04% 121,356
2013-05-10 2013-05-08 0.240 435,312 -151,624 0.04% 104,504
2013-05-09 2013-05-07 0.243 586,936 +151,624 0.05% 142,453
2013-04-17 2013-04-15 0.214 435,312 -75,812 0.04% 93,020
2013-04-15 2013-04-11 0.226 511,124 +75,812 0.05% 115,288
2013-04-10 2013-04-08 0.265 435,312 +90,974 0.04% 115,414
2013-04-09 2013-04-05 0.305 344,338 -102,346 0.03% 104,920
2013-04-08 2013-04-03 0.288 446,684 +75,812 0.05% 128,446
2013-04-05 2013-04-02 0.261 370,872 -37,906 0.04% 96,862
2010-06-03 2010-06-01 0.561 408,778 -75,812 0.04% 229,160
2010-03-01 2010-02-25 0.534 484,590 +75,812 0.05% 258,876
2010-02-11 2010-02-09 0.501 408,778 -75,812 0.04% 204,896
2010-02-10 2010-02-08 0.501 484,590 +75,812 0.05% 242,896
2010-02-04 2010-02-02 0.547 408,778 -75,812 0.04% 223,768
2010-01-22 2010-01-20 0.567 484,590 -75,812 0.05% 274,856
2010-01-13 2010-01-11 0.587 560,402 +37,906 0.06% 328,944
2010-01-12 2010-01-08 0.587 522,496 +75,812 0.05% 306,694
2010-01-05 2009-12-31 0.600 446,684 -37,906 0.05% 268,086
2009-12-29 2009-12-24 0.574 484,590 +37,906 0.05% 278,052
2009-12-22 2009-12-18 0.686 446,684 -22,744 0.05% 306,384
2009-12-16 2009-12-14 0.818 469,428 -37,905 0.05% 383,904
2009-12-15 2009-12-11 0.765 507,333 +75,811 0.05% 388,136
2009-12-14 2009-12-10 0.778 431,522 -75,811 0.04% 335,828
2009-12-11 2009-12-09 0.791 507,333 +75,811 0.05% 401,520
2009-12-04 2009-12-02 0.791 431,522 -53,068 0.04% 341,520
2009-12-01 2009-11-27 0.791 484,590 -22,743 0.05% 383,520
2009-11-30 2009-11-26 0.857 507,333 -37,906 0.05% 434,980
2009-11-27 2009-11-25 0.910 545,239 +212,273 0.06% 496,248
2009-11-26 2009-11-24 0.871 332,966 -75,812 0.03% 289,872
2009-11-25 2009-11-23 0.818 408,778 -75,812 0.04% 334,304
2009-11-20 2009-11-18 0.778 484,590 -64,440 0.05% 377,128
2009-11-18 2009-11-16 0.725 549,030 -15,162 0.06% 398,310
2009-11-17 2009-11-13 0.712 564,192 +15,162 0.06% 401,868
2009-11-05 2009-11-03 0.673 549,030 +60,650 0.06% 369,342
2009-11-03 2009-10-30 0.739 488,380 -7,582 0.05% 360,752
2009-11-02 2009-10-29 0.765 495,962 +75,812 0.05% 379,436
2009-10-20 2009-10-16 0.791 420,150 -37,906 0.04% 332,520
2009-10-16 2009-10-14 0.791 458,056 +75,812 0.05% 362,520
2009-10-15 2009-10-13 0.818 382,244 -37,906 0.04% 312,604
2009-10-09 2009-10-07 0.791 420,150 +37,906 0.04% 332,520
2009-10-06 2009-10-02 0.910 382,244 -37,906 0.04% 347,898
2009-10-05 2009-09-30 0.937 420,150 +75,812 0.04% 393,482
2009-09-28 2009-09-24 0.910 344,338 -15,162 0.03% 313,398
2009-09-21 2009-09-17 0.805 359,500 -7,581 0.04% 289,262
2009-09-15 2009-09-11 0.805 367,081 -2,742,725 0.04% 295,362
2009-09-01 2009-08-28 0.493 3,109,806 +2,798,825 0.31% 1,532,443
2009-08-31 2009-08-27 0.516 310,981 -230,095 0.03% 160,317
2009-08-26 2009-08-24 0.561 541,076 +19,786 0.03% 303,548
2009-08-20 2009-08-18 0.675 521,290 -65,953 0.03% 351,728
2009-08-18 2009-08-14 0.788 587,243 -39,571 0.03% 463,008
2009-08-12 2009-08-10 0.796 626,814 -39,572 0.04% 498,960
2009-08-11 2009-08-07 0.773 666,386 +3,166 0.04% 515,304
2009-08-10 2009-08-06 0.811 663,220 -13,191 0.04% 537,996
2009-08-07 2009-08-05 0.781 676,411 -105,524 0.04% 528,184
2009-08-06 2009-08-04 0.781 781,935 +13,191 0.05% 610,584
2009-08-05 2009-08-03 0.773 768,744 +118,714 0.04% 594,456
2009-08-04 2009-07-31 0.796 650,030 +52,763 0.04% 517,440
2009-08-03 2009-07-30 0.796 597,267 +26,381 0.03% 475,440
2009-07-30 2009-07-28 0.796 570,886 +43,001 0.03% 454,440
2009-07-29 2009-07-27 0.842 527,885 +26,381 0.03% 444,222
2009-07-28 2009-07-24 0.857 501,504 +79,143 0.03% 429,626
2009-07-24 2009-07-22 0.804 422,361 +26,381 0.02% 339,412
2009-07-23 2009-07-21 0.819 395,980 +13,191 0.02% 324,216
2009-07-22 2009-07-20 0.864 382,789 -18,467 0.02% 330,828
2009-07-20 2009-07-16 0.902 401,256 +44,848 0.02% 361,998
2009-07-17 2009-07-15 0.948 356,408 +13,190 0.02% 337,750
2009-07-16 2009-07-14 0.963 343,218 -26,381 0.02% 330,454
2009-07-15 2009-07-13 0.948 369,599 +73,867 0.02% 350,250
2009-07-14 2009-07-10 0.925 295,732 +80,462 0.02% 273,524
2009-07-13 2009-07-09 0.948 215,270 -130,586 0.01% 204,000
2009-07-10 2009-07-08 0.796 345,856 +65,953 0.02% 275,310
2009-07-06 2009-07-02 0.705 279,903 -10,553 0.02% 197,346
2009-06-26 2009-06-24 0.781 290,456 +65,953 0.02% 226,806
2009-06-25 2009-06-23 0.788 224,503 -65,953 0.01% 177,008
2009-06-24 2009-06-22 0.857 290,456 -19,785 0.02% 248,826
2009-06-22 2009-06-18 0.895 310,241 +32,976 0.02% 277,536
2009-06-19 2009-06-17 0.910 277,265 +13,190 0.02% 252,240
2009-06-16 2009-06-12 0.955 264,075 -105,524 0.02% 252,252
2009-06-15 2009-06-11 0.948 369,599 +52,762 0.02% 350,250
2009-06-12 2009-06-10 0.978 316,837 +98,929 0.02% 309,858
2009-06-10 2009-06-08 0.986 217,908 -52,762 0.01% 214,760
2009-06-09 2009-06-05 0.902 270,670 -131,905 0.02% 244,188
2009-06-08 2009-06-04 0.993 402,575 +197,858 0.02% 399,812
2009-06-05 2009-06-03 0.986 204,717 -224,239 0.01% 201,760
2009-06-04 2009-06-02 0.978 428,956 +39,571 0.02% 419,508
2009-06-03 2009-06-01 0.940 389,385 -69,909 0.02% 366,048
2009-06-02 2009-05-29 0.758 459,294 -19,786 0.03% 348,200
2009-06-01 2009-05-27 0.751 479,080 -6,596 0.03% 359,568
2009-05-29 2009-05-26 0.735 485,676 +329,764 0.03% 357,154
2009-05-27 2009-05-25 0.576 155,912 +21,105 0.01% 89,832
2009-05-26 2009-05-22 0.508 134,807 -26,381 0.01% 68,474
2009-05-25 2009-05-21 0.538 161,188 -263,547 0.01% 86,762
2009-05-22 2009-05-20 0.417 424,735 +26,117 0.02% 177,100
2009-05-21 2009-05-19 0.387 398,618 +52,762 0.02% 154,122
2009-05-14 2009-05-12 0.440 345,856 +65,953 0.03% 152,076
2009-05-11 2009-05-07 0.371 279,903 +65,953 0.02% 103,978
2009-05-05 2009-04-30 0.387 213,950 +131,905 0.02% 82,722
2009-05-04 2009-04-29 0.409 82,045 -65,953 0.01% 33,588
2009-04-29 2009-04-27 0.387 147,998 +59,358 0.01% 57,222
2009-04-28 2009-04-24 0.409 88,640 +65,952 0.01% 36,288
2009-04-09 2009-04-07 0.374 22,688 -3,083 0.00% 8,480
2009-04-07 2009-04-03 0.367 25,771 -29,967 0.00% 9,460
2009-04-06 2009-04-02 0.367 55,738 +29,967 0.00% 20,460
2009-03-19 2009-03-17 0.287 25,771 -29,967 0.00% 7,396
2009-03-16 2009-03-12 0.287 55,738 +29,967 0.00% 15,996
2009-02-24 2009-02-20 0.387 25,771 -149,835 0.00% 9,976
2009-02-19 2009-02-17 0.400 175,606 +149,835 0.01% 70,320
2009-01-14 2009-01-12 0.294 25,771 -22,476 0.00% 7,568
2009-01-13 2009-01-09 0.334 48,247 +22,476 0.00% 16,100
2009-01-12 2009-01-08 0.334 25,771 -22,476 0.00% 8,600
2009-01-06 2009-01-02 0.327 48,247 +22,476 0.00% 15,778
2008-12-12 2008-12-10 0.394 25,771 +7,491 0.00% 10,148
2008-12-11 2008-12-09 0.367 18,280 -26,970 0.00% 6,710
2008-12-10 2008-12-08 0.387 45,250 +26,970 0.00% 17,516
2008-11-11 2008-11-07 0.307 18,280 -74,917 0.00% 5,612
2008-11-10 2008-11-06 0.300 93,197 +74,917 0.01% 27,990
2008-11-06 2008-11-04 0.320 18,280 -89,900 0.00% 5,856
2008-10-27 2008-10-23 0.334 108,180 +89,900 0.01% 36,100
2008-10-10 2008-10-08 0.928 18,280 -14,983 0.00% 16,958
2008-10-09 2008-10-06 1.034 33,263 -14,984 0.00% 34,410
2008-10-08 2008-10-03 1.141 48,247 +29,967 0.00% 55,062
2008-09-19 2008-09-17 1.568 18,280 -14,983 0.00% 28,670
2008-07-29 2008-07-25 1.635 33,263 -14,984 0.00% 54,390
2008-07-28 2008-07-24 1.769 48,247 -14,983 0.00% 85,331
2008-07-25 2008-07-23 1.669 63,230 +29,967 0.01% 105,500
2008-07-24 2008-07-22 1.802 33,263 -40,455 0.00% 59,940
2008-07-23 2008-07-21 1.562 73,718 +40,455 0.01% 115,127
2008-07-22 2008-07-18 1.341 33,263 -14,984 0.00% 44,622
2008-07-17 2008-07-15 1.662 48,247 -14,983 0.00% 80,179
2008-07-15 2008-07-11 1.969 63,230 +14,983 0.01% 124,490
2008-07-09 2008-07-07 2.169 48,247 +14,984 0.00% 104,651
2008-07-04 2008-07-02 2.469 33,263 -14,984 0.00% 82,140
2008-07-03 2008-06-30 2.536 48,247 +14,984 0.00% 122,361
2008-06-30 2008-06-26 2.603 33,263 -7,492 0.00% 86,579
2008-06-26 2008-06-24 2.570 40,755 -11,987 0.00% 104,720
2008-06-19 2008-06-17 2.636 52,742 -29,966 0.00% 139,041
2008-06-18 2008-06-16 2.670 82,708 -14,984 0.01% 220,799
2008-06-17 2008-06-13 2.670 97,692 +22,475 0.01% 260,800
2008-06-16 2008-06-12 2.736 75,217 -14,983 0.01% 205,821
2008-06-13 2008-06-11 2.736 90,200 +14,983 0.01% 246,819
2008-06-12 2008-06-10 2.703 75,217 -97,392 0.01% 203,311
2008-06-11 2008-06-06 2.836 172,609 +4,495 0.01% 489,600
2008-06-10 2008-06-05 2.870 168,114 +74,917 0.01% 482,460
2008-06-06 2008-06-04 2.803 93,197 +14,984 0.01% 261,240
2008-06-05 2008-06-03 2.770 78,213 +59,933 0.01% 216,629
2008-06-04 2008-06-02 2.703 18,280 -14,983 0.00% 49,411
2008-06-03 2008-05-30 2.736 33,263 +14,983 0.00% 91,019
2008-06-02 2008-05-29 2.770 18,280 -29,967 0.00% 50,631
2008-05-30 2008-05-28 2.770 48,247 -44,950 0.00% 133,631
2008-05-29 2008-05-27 2.803 93,197 +59,934 0.01% 261,240
2008-05-27 2008-05-23 2.803 33,263 -15,883 0.00% 93,239
2008-05-26 2008-05-22 2.870 49,146 +8,391 0.00% 141,041
2008-05-23 2008-05-21 2.903 40,755 +7,492 0.00% 118,320
2008-05-22 2008-05-20 2.903 33,263 -79,412 0.00% 96,569
2008-05-21 2008-05-19 2.937 112,675 +49,445 0.01% 330,879
2008-05-20 2008-05-16 2.870 63,230 -29,967 0.01% 181,460
2008-05-19 2008-05-15 2.836 93,197 -14,983 0.01% 264,350
2008-05-16 2008-05-14 2.736 108,180 +14,983 0.01% 296,019
2008-05-14 2008-05-09 2.770 93,197 +49,445 0.01% 258,130
2008-05-13 2008-05-08 2.803 43,752 +13,485 0.00% 122,641
2008-05-09 2008-05-07 2.870 30,267 +11,987 0.00% 86,861
2008-04-29 2008-04-25 3.003 18,280 -14,983 0.00% 54,901
2008-04-28 2008-04-24 2.937 33,263 -14,984 0.00% 97,679
2008-04-25 2008-04-23 2.937 48,247 +14,984 0.00% 141,681
2008-04-24 2008-04-22 2.903 33,263 +14,983 0.00% 96,569
2008-03-13 2008-03-11 3.270 18,280 -45,250 0.00% 59,781
2008-03-12 2008-03-10 3.304 63,530 -5,394 0.01% 209,881
2008-03-07 2008-03-05 3.337 68,924 -2,996 0.01% 230,001
2008-03-06 2008-03-04 3.270 71,920 +45,250 0.01% 235,199
2008-02-28 2008-02-26 3.337 26,670 -44,951 0.00% 88,998
2008-02-21 2008-02-19 3.404 71,621 -14,384 0.01% 243,781
2008-02-20 2008-02-18 3.404 86,005 +59,335 0.01% 292,741
2008-02-13 2008-02-11 3.404 26,670 -29,967 0.00% 90,778
2008-01-29 2008-01-25 3.404 56,637 +29,967 0.00% 192,779
2008-01-25 2008-01-23 3.404 26,670 -89,901 0.00% 90,778
2008-01-24 2008-01-22 3.404 116,571 +59,934 0.01% 396,780
2008-01-22 2008-01-18 3.671 56,637 -11,987 0.00% 207,899
2008-01-14 2008-01-10 3.671 68,624 +14,983 0.01% 251,900
2008-01-07 2008-01-03 3.604 53,641 -1,498 0.00% 193,321
2008-01-04 2008-01-02 3.537 55,139 -3,296 0.00% 195,040
2007-12-21 2007-12-19 3.671 58,435 -14,384 0.00% 214,499
2007-12-20 2007-12-18 3.604 72,819 +14,384 0.01% 262,438
2007-12-17 2007-12-13 3.737 58,435 +4,495 0.00% 218,399
2007-12-13 2007-12-11 3.871 53,940 -7,492 0.00% 208,799
2007-12-12 2007-12-10 3.804 61,432 +7,492 0.01% 233,700
2007-12-10 2007-12-06 3.737 53,940 +7,491 0.00% 201,599
2007-11-30 2007-11-28 4.071 46,449 +14,984 0.00% 189,102
2007-11-15 2007-11-13 5.072 31,465 -79,412 0.00% 159,599
2007-11-07 2007-11-05 5.339 110,877 +2,996 0.01% 591,998
2007-11-06 2007-11-02 5.940 107,881 +4,495 0.01% 640,802
2007-11-01 2007-10-30 5.940 103,386 -7,491 0.01% 614,102
2007-10-29 2007-10-25 6.474 110,877 -222,954 0.01% 717,798
2007-10-26 2007-10-24 6.207 333,831 +222,954 0.03% 2,072,042
2007-10-24 2007-10-22 5.539 110,877 +82,408 0.01% 614,198
2007-10-23 2007-10-18 5.406 28,469 -77,314 0.00% 153,903
2007-10-22 2007-10-17 5.406 105,783 +2,997 0.01% 571,860
2007-10-17 2007-10-15 4.672 102,786 -10,788 0.01% 480,199
2007-10-12 2007-10-10 4.739 113,574 -1,499 0.01% 538,178
2007-10-11 2007-10-09 4.805 115,073 -2,097 0.01% 552,961
2007-09-25 2007-09-21 5.606 117,170 -4,495 0.01% 656,878
2007-09-24 2007-09-20 5.673 121,665 -7,492 0.01% 690,198
2007-09-21 2007-09-19 5.606 129,157 -34,462 0.01% 724,079
2007-09-19 2007-09-17 5.806 163,619 +29,967 0.01% 950,040
2007-09-18 2007-09-14 5.940 133,652 -43,452 0.01% 793,879
2007-09-17 2007-09-13 6.007 177,104 -29,068 0.02% 1,063,800
2007-09-14 2007-09-12 6.140 206,172 +80,911 0.02% 1,265,921
2007-09-13 2007-09-11 5.873 125,261 +8,990 0.01% 735,678
2007-09-11 2007-09-07 6.073 116,271 +14,983 0.01% 706,158
2007-09-07 2007-09-05 5.806 101,288 +7,492 0.01% 588,120
2007-09-06 2007-09-04 5.740 93,796 -1,798 0.01% 538,359
2007-09-05 2007-09-03 5.806 95,594 -300 0.01% 555,059
2007-09-04 2007-08-31 6.407 95,894 -4,495 0.01% 614,401
2007-08-31 2007-08-29 7.008 100,389 +91,699 0.01% 703,500
2007-08-30 2007-08-28 6.741 8,690 -4,495 0.01% 58,577
2007-08-29 2007-08-27 7.208 13,185 -2,997 0.01% 95,037
2007-08-27 2007-08-23 7.675 16,182 +10,488 0.01% 124,199
2007-08-24 2007-08-22 7.608 5,694 -9,289 0.00% 43,322
2007-08-23 2007-08-21 5.875 14,983 +599 0.01% 88,019
2007-08-22 2007-08-20 5.938 14,384 -59,838 0.01% 85,407
2007-08-15 2007-08-13 6.484 74,222 -38,062 0.01% 481,263
2007-08-13 2007-08-09 6.810 112,284 +9,516 0.01% 764,641
2007-08-10 2007-08-08 5.990 102,768 -9,516 0.01% 615,598
2007-08-09 2007-08-07 6.074 112,284 -32,353 0.01% 682,041
2007-08-07 2007-08-03 6.778 144,637 +9,516 0.01% 980,401
2007-08-06 2007-08-02 6.726 135,121 +15,225 0.01% 908,798
2007-08-03 2007-08-01 6.904 119,896 +64,706 0.01% 827,818
2007-08-02 2007-07-31 7.346 55,190 -68,513 0.01% 405,417
2007-08-01 2007-07-30 7.356 123,703 +79,931 0.01% 910,003
2007-07-31 2007-07-27 7.083 43,772 -91,349 0.00% 310,042
2007-07-30 2007-07-26 7.209 135,121 +19,031 0.01% 974,118
2007-07-27 2007-07-25 7.356 116,090 -591,869 0.01% 853,999
2007-07-25 2007-07-23 6.999 707,959 -72,319 0.07% 4,955,037
2007-07-24 2007-07-20 6.516 780,278 +224,568 0.08% 5,084,001
2007-07-23 2007-07-19 6.305 555,710 +359,689 0.05% 3,503,999
2007-07-20 2007-07-18 6.032 196,021 +148,443 0.02% 1,182,440
2007-07-17 2007-07-13 6.011 47,578 -9,516 0.00% 286,000
2007-07-13 2007-07-11 5.906 57,094 +9,516 0.01% 337,203
2007-07-06 2007-07-04 6.484 47,578 -28,547 0.00% 308,501
2007-07-04 2007-06-29 6.200 76,125 +28,547 0.01% 472,002
2007-07-03 2007-06-28 6.127 47,578 +19,031 0.00% 291,500
2007-06-28 2007-06-26 5.917 28,547 -3,806 0.00% 168,901
2007-06-27 2007-06-25 5.591 32,353 -19,031 0.00% 180,880
2007-06-26 2007-06-22 5.360 51,384 0.01% 275,399

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top