History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.127 0 +0
2025-10-13 2025-10-09 0.135 0 +0
2025-10-10 2025-10-08 0.142 0 +0
2025-10-09 2025-10-06 0.140 0 +0
2025-10-08 2025-10-03 0.141 0 +0
2025-10-06 2025-10-02 0.146 0 +0
2025-10-03 2025-09-30 0.146 0 +0
2025-10-02 2025-09-29 0.146 0 +0
2025-09-30 2025-09-26 0.149 0 +0
2025-09-29 2025-09-25 0.147 0 +0
2025-09-26 2025-09-24 0.150 0 +0
2025-09-25 2025-09-23 0.151 0 +0
2025-09-24 2025-09-22 0.153 0 +0
2025-09-23 2025-09-19 0.152 0 +0
2025-09-22 2025-09-18 0.152 0 +0
2025-09-19 2025-09-17 0.154 0 +0
2025-09-18 2025-09-16 0.161 0 +0
2025-09-17 2025-09-15 0.158 0 +0
2025-09-16 2025-09-12 0.150 0 +0
2025-09-15 2025-09-11 0.153 0 +0
2025-09-12 2025-09-10 0.156 0 +0
2025-09-11 2025-09-09 0.159 0 +0
2025-09-10 2025-09-08 0.162 0 +0
2025-09-09 2025-09-05 0.165 0 +0
2025-09-08 2025-09-04 0.160 0 +0
2025-09-05 2025-09-03 0.160 0 +0
2025-09-04 2025-09-02 0.156 0 +0
2025-09-03 2025-09-01 0.158 0 +0
2025-09-02 2025-08-29 0.158 0 +0
2025-09-01 2025-08-28 0.148 0 +0
2025-08-29 2025-08-27 0.153 0 +0
2025-08-28 2025-08-26 0.149 0 +0
2025-08-27 2025-08-25 0.160 0 +0
2025-08-26 2025-08-22 0.160 0 +0
2025-08-25 2025-08-21 0.160 0 +0
2025-08-22 2025-08-20 0.153 0 +0
2025-08-21 2025-08-19 0.159 0 +0
2025-08-20 2025-08-18 0.156 0 +0
2025-08-19 2025-08-15 0.145 0 +0
2025-08-18 2025-08-14 0.151 0 +0
2025-08-15 2025-08-13 0.156 0 +0
2025-08-14 2025-08-12 0.162 0 +0
2025-08-13 2025-08-11 0.160 0 +0
2025-08-12 2025-08-08 0.150 0 +0
2025-08-11 2025-08-07 0.147 0 +0
2025-08-08 2025-08-06 0.145 0 +0
2025-08-07 2025-08-05 0.155 0 +0
2025-08-06 2025-08-04 0.154 0 +0
2025-08-05 2025-08-01 0.150 0 +0
2025-08-04 2025-07-31 0.137 0 +0
2025-08-01 2025-07-30 0.137 0 +0
2025-07-31 2025-07-29 0.125 0 +0
2025-07-30 2025-07-28 0.122 0 +0
2025-07-29 2025-07-25 0.121 0 +0
2025-07-28 2025-07-24 0.128 0 +0
2025-07-25 2025-07-23 0.126 0 +0
2025-07-24 2025-07-22 0.125 0 +0
2025-07-23 2025-07-21 0.120 0 +0
2025-07-22 2025-07-18 0.117 0 +0
2025-07-21 2025-07-17 0.117 0 +0
2025-07-18 2025-07-16 0.111 0 +0
2025-07-17 2025-07-15 0.106 0 +0
2025-07-16 2025-07-14 0.105 0 +0
2025-07-15 2025-07-11 0.108 0 +0
2025-07-14 2025-07-10 0.110 0 +0
2025-07-11 2025-07-09 0.112 0 +0
2025-07-10 2025-07-08 0.108 0 +0
2025-07-09 2025-07-07 0.101 0 +0
2025-07-08 2025-07-04 0.102 0 +0
2025-07-07 2025-07-03 0.108 0 +0
2025-07-04 2025-07-02 0.111 0 +0
2025-07-03 2025-06-30 0.113 0 +0
2025-07-02 2025-06-27 0.112 0 +0
2025-06-30 2025-06-26 0.112 0 +0
2025-06-27 2025-06-25 0.115 0 +0
2025-06-26 2025-06-24 0.114 0 +0
2025-06-25 2025-06-23 0.110 0 +0
2025-06-24 2025-06-20 0.105 0 +0
2025-06-23 2025-06-19 0.105 0 +0
2025-06-20 2025-06-18 0.105 0 +0
2025-06-19 2025-06-17 0.115 0 +0
2025-06-18 2025-06-16 0.124 0 +0
2025-06-17 2025-06-13 0.125 0 +0
2025-06-16 2025-06-12 0.120 0 +0
2025-06-13 2025-06-11 0.126 0 +0
2025-06-12 2025-06-10 0.090 0 +0
2025-06-11 2025-06-09 0.082 0 +0
2025-06-10 2025-06-06 0.080 0 +0
2025-06-09 2025-06-05 0.081 0 +0
2025-06-06 2025-06-04 0.085 0 +0
2025-06-05 2025-06-03 0.082 0 +0
2025-06-04 2025-06-02 0.081 0 +0
2025-06-03 2025-05-30 0.085 0 +0
2025-06-02 2025-05-29 0.086 0 +0
2025-05-30 2025-05-28 0.080 0 +0
2025-05-29 2025-05-27 0.083 0 +0
2025-05-28 2025-05-26 0.086 0 +0
2025-05-27 2025-05-23 0.084 0 +0
2025-05-26 2025-05-22 0.083 0 +0
2025-05-23 2025-05-21 0.081 0 +0
2025-05-22 2025-05-20 0.080 0 +0
2025-05-21 2025-05-19 0.080 0 +0
2025-05-20 2025-05-16 0.080 0 +0
2025-05-19 2025-05-15 0.080 0 +0
2025-05-16 2025-05-14 0.077 0 +0
2025-05-15 2025-05-13 0.077 0 +0
2025-05-14 2025-05-12 0.075 0 +0
2025-05-13 2025-05-09 0.074 0 +0
2025-05-12 2025-05-08 0.081 0 +0
2025-05-09 2025-05-07 0.080 0 +0
2025-05-08 2025-05-06 0.078 0 +0
2025-05-07 2025-05-02 0.080 0 +0
2025-05-06 2025-04-30 0.078 0 +0
2025-05-02 2025-04-29 0.077 0 +0
2025-04-30 2025-04-28 0.077 0 +0
2025-04-29 2025-04-25 0.078 0 +0
2025-04-28 2025-04-24 0.078 0 +0
2025-04-25 2025-04-23 0.078 0 +0
2025-04-24 2025-04-22 0.078 0 +0
2025-04-23 2025-04-17 0.070 0 +0
2025-04-22 2025-04-16 0.070 0 +0
2025-04-17 2025-04-15 0.070 0 +0
2025-04-16 2025-04-14 0.071 0 +0
2025-04-15 2025-04-11 0.069 0 +0
2025-04-14 2025-04-10 0.068 0 +0
2025-04-11 2025-04-09 0.064 0 +0
2025-04-10 2025-04-08 0.061 0 +0
2025-04-09 2025-04-07 0.063 0 +0
2025-04-08 2025-04-03 0.071 0 +0
2025-04-07 2025-04-02 0.073 0 +0
2025-04-03 2025-04-01 0.073 0 +0
2025-04-02 2025-03-31 0.073 0 +0
2025-04-01 2025-03-28 0.070 0 +0
2025-03-31 2025-03-27 0.082 0 +0
2025-03-28 2025-03-26 0.076 0 +0
2025-03-27 2025-03-25 0.073 0 +0
2025-03-26 2025-03-24 0.076 0 +0
2025-03-25 2025-03-21 0.074 0 +0
2025-03-24 2025-03-20 0.075 0 +0
2025-03-21 2025-03-19 0.074 0 +0
2025-03-20 2025-03-18 0.077 0 +0
2025-03-19 2025-03-17 0.076 0 +0
2025-03-18 2025-03-14 0.073 0 +0
2025-03-17 2025-03-13 0.075 0 +0
2025-03-14 2025-03-12 0.074 0 +0
2025-03-13 2025-03-11 0.077 0 +0
2025-03-12 2025-03-10 0.078 0 +0
2025-03-11 2025-03-07 0.079 0 +0
2025-03-10 2025-03-06 0.075 0 +0
2025-03-07 2025-03-05 0.074 0 +0
2025-03-06 2025-03-04 0.073 0 +0
2025-03-05 2025-03-03 0.073 0 +0
2025-03-04 2025-02-28 0.071 0 +0
2025-03-03 2025-02-27 0.073 0 +0
2025-02-28 2025-02-26 0.075 0 +0
2025-02-27 2025-02-25 0.071 0 +0
2025-02-26 2025-02-24 0.067 0 +0
2025-02-25 2025-02-21 0.058 0 +0
2025-02-24 2025-02-20 0.055 0 +0
2025-02-21 2025-02-19 0.054 0 +0
2025-02-20 2025-02-18 0.056 0 +0
2025-02-19 2025-02-17 0.055 0 +0
2025-02-18 2025-02-14 0.054 0 +0
2025-02-17 2025-02-13 0.058 0 +0
2025-02-14 2025-02-12 0.060 0 +0
2025-02-13 2025-02-11 0.059 0 +0
2025-02-12 2025-02-10 0.064 0 +0
2025-02-11 2025-02-07 0.064 0 +0
2025-02-10 2025-02-06 0.063 0 +0
2025-02-07 2025-02-05 0.063 0 +0
2025-02-06 2025-02-04 0.064 0 +0
2025-02-05 2025-02-03 0.065 0 +0
2025-02-04 2025-01-28 0.065 0 +0
2025-02-03 2025-01-24 0.064 0 +0
2025-01-27 2025-01-23 0.064 0 +0
2025-01-24 2025-01-22 0.064 0 +0
2025-01-23 2025-01-21 0.062 0 +0
2025-01-22 2025-01-20 0.062 0 +0
2025-01-21 2025-01-17 0.065 0 +0
2025-01-20 2025-01-16 0.064 0 +0
2025-01-17 2025-01-15 0.064 0 +0
2025-01-16 2025-01-14 0.064 0 +0
2025-01-15 2025-01-13 0.063 0 +0
2025-01-14 2025-01-10 0.065 0 +0
2025-01-13 2025-01-09 0.063 0 +0
2025-01-10 2025-01-08 0.065 0 +0
2025-01-09 2025-01-07 0.063 0 +0
2025-01-08 2025-01-06 0.063 0 +0
2025-01-07 2025-01-03 0.062 0 +0
2025-01-06 2025-01-02 0.065 0 +0
2025-01-03 2024-12-31 0.062 0 +0
2025-01-02 2024-12-27 0.064 0 +0
2024-12-30 2024-12-24 0.065 0 +0
2024-12-27 2024-12-20 0.064 0 +0
2024-12-23 2024-12-19 0.062 0 +0
2024-12-20 2024-12-18 0.066 0 +0
2024-12-19 2024-12-17 0.064 0 +0
2024-12-18 2024-12-16 0.066 0 +0
2024-12-17 2024-12-13 0.065 0 +0
2024-12-16 2024-12-12 0.067 0 +0
2024-12-13 2024-12-11 0.068 0 +0
2024-12-12 2024-12-10 0.067 0 +0
2024-12-11 2024-12-09 0.066 0 +0
2024-12-10 2024-12-06 0.067 0 +0
2024-12-09 2024-12-05 0.063 0 +0
2024-12-06 2024-12-04 0.062 0 +0
2024-12-05 2024-12-03 0.065 0 +0
2024-12-04 2024-12-02 0.065 0 +0
2024-12-03 2024-11-29 0.065 0 +0
2024-12-02 2024-11-28 0.066 0 +0
2024-11-29 2024-11-27 0.067 0 +0
2024-11-28 2024-11-26 0.067 0 +0
2024-11-27 2024-11-25 0.065 0 +0
2024-11-26 2024-11-22 0.065 0 +0
2024-11-25 2024-11-21 0.064 0 +0
2024-11-22 2024-11-20 0.066 0 +0
2024-11-21 2024-11-19 0.067 0 +0
2024-11-20 2024-11-18 0.065 0 +0
2024-11-19 2024-11-15 0.065 0 +0
2024-11-18 2024-11-14 0.067 0 +0
2024-11-15 2024-11-13 0.066 0 +0
2024-11-14 2024-11-12 0.067 0 +0
2024-11-13 2024-11-11 0.066 0 +0
2024-11-12 2024-11-08 0.063 0 +0
2024-11-11 2024-11-07 0.067 0 +0
2024-11-08 2024-11-06 0.066 0 +0
2024-11-07 2024-11-05 0.071 0 +0
2024-11-06 2024-11-04 0.071 0 +0
2024-11-05 2024-11-01 0.068 0 +0
2024-11-04 2024-10-31 0.068 0 +0
2024-11-01 2024-10-30 0.067 0 +0
2024-10-31 2024-10-29 0.065 0 +0
2024-10-30 2024-10-28 0.067 0 +0
2024-10-29 2024-10-25 0.067 0 +0
2024-10-28 2024-10-24 0.067 0 +0
2024-10-25 2024-10-23 0.064 0 +0
2024-10-24 2024-10-22 0.065 0 +0
2024-10-23 2024-10-21 0.067 0 +0
2024-10-22 2024-10-18 0.067 0 +0
2024-10-21 2024-10-17 0.070 0 +0
2024-10-18 2024-10-16 0.071 0 +0
2024-10-17 2024-10-15 0.074 0 +0
2024-10-16 2024-10-14 0.079 0 +0
2024-10-15 2024-10-10 0.081 0 +0
2024-10-14 2024-10-09 0.078 0 +0
2024-10-10 2024-10-08 0.079 0 +0
2024-10-09 2024-10-07 0.083 0 +0
2024-10-08 2024-10-04 0.081 0 +0
2024-10-07 2024-10-03 0.085 0 +0
2024-10-04 2024-10-02 0.086 0 +0
2024-10-03 2024-09-30 0.080 0 +0
2024-10-02 2024-09-27 0.080 0 +0
2024-09-30 2024-09-26 0.086 0 +0
2024-09-27 2024-09-25 0.083 0 +0
2024-09-26 2024-09-24 0.083 0 +0
2024-09-25 2024-09-23 0.082 0 +0
2024-09-24 2024-09-20 0.080 0 +0
2024-09-23 2024-09-19 0.080 0 +0
2024-09-20 2024-09-17 0.079 0 +0
2024-09-19 2024-09-16 0.076 0 +0
2024-09-17 2024-09-13 0.077 0 +0
2024-09-16 2024-09-12 0.070 0 +0
2024-09-13 2024-09-11 0.076 0 +0
2024-09-12 2024-09-10 0.076 0 +0
2024-09-11 2024-09-09 0.073 0 +0
2024-09-10 2024-09-05 0.071 0 +0
2024-09-09 2024-09-04 0.068 0 +0
2024-09-05 2024-09-03 0.069 0 +0
2024-09-04 2024-09-02 0.065 0 +0
2024-09-03 2024-08-30 0.068 0 +0
2024-09-02 2024-08-29 0.068 0 +0
2024-08-30 2024-08-28 0.063 0 +0
2024-08-29 2024-08-27 0.064 0 +0
2024-08-28 2024-08-26 0.055 0 +0
2024-08-27 2024-08-23 0.055 0 +0
2024-08-26 2024-08-22 0.057 0 +0
2024-08-23 2024-08-21 0.055 0 +0
2024-08-22 2024-08-20 0.055 0 +0
2024-08-21 2024-08-19 0.056 0 +0
2024-08-20 2024-08-16 0.058 0 +0
2024-08-19 2024-08-15 0.057 0 +0
2024-08-16 2024-08-14 0.057 0 +0
2024-08-15 2024-08-13 0.059 0 +0
2024-08-14 2024-08-12 0.059 0 +0
2024-08-13 2024-08-09 0.055 0 +0
2024-08-12 2024-08-08 0.052 0 +0
2024-08-09 2024-08-07 0.054 0 +0
2024-08-08 2024-08-06 0.053 0 +0
2024-08-07 2024-08-05 0.052 0 +0
2024-08-06 2024-08-02 0.054 0 +0
2024-08-05 2024-08-01 0.056 0 +0
2024-08-02 2024-07-31 0.056 0 +0
2024-08-01 2024-07-30 0.054 0 +0
2024-07-31 2024-07-29 0.050 0 +0
2024-07-30 2024-07-26 0.059 0 +0
2024-07-29 2024-07-25 0.055 0 +0
2024-07-26 2024-07-24 0.058 0 +0
2024-07-25 2024-07-23 0.061 0 +0
2024-07-24 2024-07-22 0.059 0 +0
2024-07-23 2024-07-19 0.061 0 +0
2024-07-22 2024-07-18 0.060 0 +0
2024-07-19 2024-07-17 0.058 0 +0
2024-07-18 2024-07-16 0.061 0 +0
2024-07-17 2024-07-15 0.061 0 +0
2024-07-16 2024-07-12 0.056 0 +0
2024-07-15 2024-07-11 0.061 0 +0
2024-07-12 2024-07-10 0.061 0 +0
2024-07-11 2024-07-09 0.062 0 +0
2024-07-10 2024-07-08 0.063 0 +0
2024-07-09 2024-07-05 0.066 0 +0
2024-07-08 2024-07-04 0.069 0 +0
2024-07-05 2024-07-03 0.073 0 +0
2024-07-04 2024-07-02 0.069 0 +0
2024-07-03 2024-06-28 0.067 0 +0
2024-07-02 2024-06-27 0.067 0 +0
2024-06-28 2024-06-26 0.068 0 +0
2024-06-27 2024-06-25 0.065 0 +0
2024-06-26 2024-06-24 0.065 0 +0
2024-06-25 2024-06-21 0.069 0 +0
2024-06-24 2024-06-20 0.065 0 +0
2024-06-21 2024-06-19 0.062 0 +0
2024-06-20 2024-06-18 0.063 0 +0
2024-06-19 2024-06-17 0.069 0 +0
2024-06-18 2024-06-14 0.065 0 +0
2024-06-17 2024-06-13 0.065 0 +0
2024-06-14 2024-06-12 0.065 0 +0
2024-06-13 2024-06-11 0.064 0 +0
2024-06-12 2024-06-07 0.067 0 +0
2024-06-11 2024-06-06 0.068 0 +0
2024-06-07 2024-06-05 0.067 0 +0
2024-06-06 2024-06-04 0.071 0 +0
2024-06-05 2024-06-03 0.075 0 +0
2024-06-04 2024-05-31 0.077 0 +0
2024-06-03 2024-05-30 0.064 0 +0
2024-05-31 2024-05-29 0.063 0 +0
2024-05-30 2024-05-28 0.064 0 +0
2024-05-29 2024-05-27 0.064 0 +0
2024-05-28 2024-05-24 0.071 0 +0
2024-05-27 2024-05-23 0.077 0 +0
2024-05-24 2024-05-22 0.076 0 +0
2024-05-23 2024-05-21 0.073 0 +0
2024-05-22 2024-05-20 0.077 0 +0
2024-05-21 2024-05-17 0.079 0 +0
2024-05-20 2024-05-16 0.080 0 +0
2024-05-17 2024-05-14 0.080 0 +0
2024-05-16 2024-05-13 0.082 0 +0
2024-05-14 2024-05-10 0.077 0 +0
2024-05-13 2024-05-09 0.079 0 +0
2024-05-10 2024-05-08 0.082 0 +0
2024-05-09 2024-05-07 0.082 0 +0
2024-05-08 2024-05-06 0.083 0 +0
2024-05-07 2024-05-03 0.087 0 +0
2024-05-06 2024-05-02 0.088 0 +0
2024-05-03 2024-04-30 0.086 0 +0
2024-05-02 2024-04-29 0.091 0 +0
2024-04-30 2024-04-26 0.088 0 +0
2024-04-29 2024-04-25 0.082 0 +0
2024-04-26 2024-04-24 0.084 0 +0
2024-04-25 2024-04-23 0.089 0 +0
2024-04-24 2024-04-22 0.086 0 +0
2024-04-23 2024-04-19 0.086 0 +0
2024-04-22 2024-04-18 0.093 0 +0
2024-04-19 2024-04-17 0.095 0 +0
2024-04-18 2024-04-16 0.093 0 +0
2024-04-17 2024-04-15 0.089 0 +0
2024-04-16 2024-04-12 0.089 0 +0
2024-04-15 2024-04-11 0.096 0 +0
2024-04-12 2024-04-10 0.092 0 +0
2024-04-11 2024-04-09 0.096 0 +0
2024-04-10 2024-04-08 0.091 0 +0
2024-04-09 2024-04-05 0.081 0 +0
2024-04-08 2024-04-03 0.081 0 +0
2024-04-05 2024-04-02 0.076 0 +0
2024-04-03 2024-03-28 0.083 0 +0
2024-04-02 2024-03-27 0.080 0 +0
2024-03-28 2024-03-26 0.086 0 +0
2024-03-27 2024-03-25 0.077 0 +0
2024-03-26 2024-03-22 0.080 0 +0
2024-03-25 2024-03-21 0.085 0 +0
2024-03-22 2024-03-20 0.086 0 +0
2024-03-21 2024-03-19 0.086 0 +0
2024-03-20 2024-03-18 0.087 0 +0
2024-03-19 2024-03-15 0.083 0 +0
2024-03-18 2024-03-14 0.084 0 +0
2024-03-15 2024-03-13 0.083 0 +0
2024-03-14 2024-03-12 0.085 0 +0
2024-03-13 2024-03-11 0.085 0 +0
2024-03-12 2024-03-08 0.087 0 +0
2024-03-11 2024-03-07 0.085 0 +0
2024-03-08 2024-03-06 0.087 0 +0
2024-03-07 2024-03-05 0.088 0 +0
2024-03-06 2024-03-04 0.090 0 +0
2024-03-05 2024-03-01 0.089 0 +0
2024-03-04 2024-02-29 0.090 0 +0
2024-03-01 2024-02-28 0.090 0 +0
2024-02-29 2024-02-27 0.089 0 +0
2024-02-28 2024-02-26 0.092 0 +0
2024-02-27 2024-02-23 0.089 0 +0
2024-02-26 2024-02-22 0.092 0 +0
2024-02-23 2024-02-21 0.091 0 +0
2024-02-22 2024-02-20 0.092 0 +0
2024-02-21 2024-02-19 0.091 0 +0
2024-02-20 2024-02-16 0.087 0 +0
2024-02-19 2024-02-15 0.086 0 +0
2024-02-16 2024-02-14 0.097 0 +0
2024-02-15 2024-02-09 0.093 0 +0
2024-02-14 2024-02-07 0.093 0 +0
2024-02-08 2024-02-06 0.090 0 +0
2024-02-07 2024-02-05 0.092 0 +0
2024-02-06 2024-02-02 0.093 0 +0
2024-02-05 2024-02-01 0.097 0 +0
2024-02-02 2024-01-31 0.100 0 +0
2024-02-01 2024-01-30 0.100 0 +0
2024-01-31 2024-01-29 0.086 0 +0
2024-01-30 2024-01-26 0.084 0 +0
2024-01-29 2024-01-25 0.092 0 +0
2024-01-26 2024-01-24 0.097 0 +0
2024-01-25 2024-01-23 0.094 0 +0
2024-01-24 2024-01-22 0.095 0 +0
2024-01-23 2024-01-19 0.092 0 +0
2024-01-22 2024-01-18 0.089 0 +0
2024-01-19 2024-01-17 0.092 0 +0
2024-01-18 2024-01-16 0.090 0 +0
2024-01-17 2024-01-15 0.086 0 +0
2024-01-16 2024-01-12 0.089 0 +0
2024-01-15 2024-01-11 0.083 0 +0
2024-01-12 2024-01-10 0.085 0 +0
2024-01-11 2024-01-09 0.080 0 +0
2024-01-10 2024-01-08 0.082 0 +0
2024-01-09 2024-01-05 0.082 0 +0
2024-01-08 2024-01-04 0.085 0 +0
2024-01-05 2024-01-03 0.080 0 +0
2024-01-04 2024-01-02 0.075 0 +0
2024-01-03 2023-12-29 0.075 0 +0
2024-01-02 2023-12-28 0.073 0 +0
2023-12-29 2023-12-27 0.068 0 +0
2023-12-28 2023-12-22 0.075 0 +0
2023-12-27 2023-12-21 0.064 0 +0
2023-12-22 2023-12-20 0.063 0 +0
2023-12-21 2023-12-19 0.064 0 +0
2023-12-20 2023-12-18 0.062 0 +0
2023-12-19 2023-12-15 0.060 0 +0
2023-12-18 2023-12-14 0.058 0 +0
2023-12-15 2023-12-13 0.058 0 +0
2023-12-14 2023-12-12 0.052 0 +0
2023-12-13 2023-12-11 0.056 0 +0
2023-12-12 2023-12-08 0.057 0 +0
2023-12-11 2023-12-07 0.052 0 +0
2023-12-08 2023-12-06 0.047 0 +0
2023-12-07 2023-12-05 0.045 0 +0
2023-12-06 2023-12-04 0.042 0 +0
2023-12-05 2023-12-01 0.047 0 +0
2023-12-04 2023-11-30 0.045 0 +0
2023-12-01 2023-11-29 0.045 0 +0
2023-11-30 2023-11-28 0.046 0 +0
2023-11-29 2023-11-27 0.045 0 +0
2023-11-28 2023-11-24 0.046 0 +0
2023-11-27 2023-11-23 0.046 0 +0
2023-11-24 2023-11-22 0.045 0 +0
2023-11-23 2023-11-21 0.047 0 +0
2023-11-22 2023-11-20 0.048 0 +0
2023-11-21 2023-11-17 0.049 0 +0
2023-11-20 2023-11-16 0.050 0 +0
2023-11-17 2023-11-15 0.049 0 +0
2023-11-16 2023-11-14 0.051 0 +0
2023-11-15 2023-11-13 0.050 0 +0
2023-11-14 2023-11-10 0.050 0 +0
2023-11-13 2023-11-09 0.050 0 +0
2023-11-10 2023-11-08 0.050 0 +0
2023-11-09 2023-11-07 0.052 0 +0
2023-11-08 2023-11-06 0.053 0 +0
2023-11-07 2023-11-03 0.053 0 +0
2023-11-06 2023-11-02 0.052 0 +0
2023-11-03 2023-11-01 0.052 0 +0
2023-11-02 2023-10-31 0.055 0 +0
2023-11-01 2023-10-30 0.054 0 +0
2023-10-31 2023-10-27 0.055 0 +0
2023-10-30 2023-10-26 0.050 0 +0
2023-10-27 2023-10-25 0.052 0 +0
2023-10-26 2023-10-24 0.048 0 +0
2023-10-25 2023-10-20 0.057 0 +0
2023-10-24 2023-10-19 0.053 0 +0
2023-10-20 2023-10-18 0.056 0 +0
2023-10-19 2023-10-17 0.055 0 +0
2023-10-18 2023-10-16 0.056 0 +0
2023-10-17 2023-10-13 0.052 0 +0
2023-10-16 2023-10-12 0.054 0 +0
2023-10-13 2023-10-11 0.053 0 +0
2023-10-12 2023-10-10 0.054 0 +0
2023-10-11 2023-10-09 0.054 0 +0
2023-10-10 2023-10-06 0.054 0 +0
2023-10-09 2023-10-05 0.054 0 +0
2023-10-06 2023-10-04 0.054 0 +0
2023-10-05 2023-10-03 0.055 0 +0
2023-10-04 2023-09-29 0.055 0 +0
2023-10-03 2023-09-28 0.055 0 +0
2023-09-29 2023-09-27 0.053 0 +0
2023-09-28 2023-09-26 0.052 0 +0
2023-09-27 2023-09-25 0.057 0 +0
2023-09-26 2023-09-22 0.055 0 +0
2023-09-25 2023-09-21 0.055 0 +0
2023-09-22 2023-09-20 0.056 0 +0
2023-09-21 2023-09-19 0.055 0 +0
2023-09-20 2023-09-18 0.058 0 +0
2023-09-19 2023-09-15 0.059 0 +0
2023-09-18 2023-09-14 0.055 0 +0
2023-09-15 2023-09-13 0.059 0 +0
2023-09-14 2023-09-12 0.057 0 +0
2023-09-13 2023-09-11 0.056 0 +0
2023-09-12 2023-09-07 0.058 0 +0
2023-09-11 2023-09-06 0.058 0 +0
2023-09-07 2023-09-05 0.058 0 +0
2023-09-06 2023-09-04 0.058 0 +0
2023-09-05 2023-08-31 0.059 0 +0
2023-09-04 2023-08-30 0.057 0 +0
2023-08-31 2023-08-29 0.056 0 +0
2023-08-30 2023-08-28 0.048 0 +0
2023-08-29 2023-08-25 0.048 0 +0
2023-08-28 2023-08-24 0.048 0 +0
2023-08-25 2023-08-23 0.047 0 +0
2023-08-24 2023-08-22 0.047 0 +0
2023-08-23 2023-08-21 0.048 0 +0
2023-08-22 2023-08-18 0.046 0 +0
2023-08-21 2023-08-17 0.052 0 +0
2023-08-18 2023-08-16 0.051 0 +0
2023-08-17 2023-08-15 0.052 0 +0
2023-08-16 2023-08-14 0.052 0 +0
2023-08-15 2023-08-11 0.052 0 +0
2023-08-14 2023-08-10 0.051 0 +0
2023-08-11 2023-08-09 0.052 0 +0
2023-08-10 2023-08-08 0.052 0 +0
2023-08-09 2023-08-07 0.051 0 +0
2023-08-08 2023-08-04 0.051 0 +0
2023-08-07 2023-08-03 0.054 0 +0
2023-08-04 2023-08-02 0.054 0 +0
2023-08-03 2023-08-01 0.056 0 +0
2023-08-02 2023-07-31 0.055 0 +0
2023-08-01 2023-07-28 0.055 0 +0
2023-07-31 2023-07-27 0.053 0 +0
2023-07-28 2023-07-26 0.056 0 +0
2023-07-27 2023-07-25 0.052 0 +0
2023-07-26 2023-07-24 0.052 0 +0
2023-07-25 2023-07-21 0.051 0 +0
2023-07-24 2023-07-20 0.052 0 +0
2023-07-21 2023-07-19 0.051 0 +0
2023-07-20 2023-07-18 0.055 0 +0
2023-07-19 2023-07-14 0.053 0 +0
2023-07-18 2023-07-13 0.053 0 +0
2023-07-14 2023-07-12 0.053 0 +0
2023-07-13 2023-07-11 0.055 0 +0
2023-07-12 2023-07-10 0.056 0 +0
2023-07-11 2023-07-07 0.059 0 +0
2023-07-10 2023-07-06 0.061 0 +0
2023-07-07 2023-07-05 0.062 0 +0
2023-07-06 2023-07-04 0.063 0 +0
2023-07-05 2023-07-03 0.062 0 +0
2023-07-04 2023-06-30 0.060 0 +0
2023-07-03 2023-06-29 0.062 0 +0
2023-06-30 2023-06-28 0.061 0 +0
2023-06-29 2023-06-27 0.061 0 +0
2023-06-28 2023-06-26 0.060 0 +0
2023-06-27 2023-06-23 0.060 0 +0
2023-06-26 2023-06-21 0.061 0 +0
2023-06-23 2023-06-20 0.060 0 +0
2023-06-21 2023-06-19 0.056 0 +0
2023-06-20 2023-06-16 0.056 0 +0
2023-06-19 2023-06-15 0.057 0 +0
2023-06-16 2023-06-14 0.057 0 +0
2023-06-15 2023-06-13 0.055 0 +0
2023-06-14 2023-06-12 0.058 0 +0
2023-06-13 2023-06-09 0.058 0 +0
2023-06-12 2023-06-08 0.056 0 +0
2023-06-09 2023-06-07 0.055 0 +0
2023-06-08 2023-06-06 0.054 0 +0
2023-06-07 2023-06-05 0.055 0 +0
2023-06-06 2023-06-02 0.055 0 +0
2023-06-05 2023-06-01 0.054 0 +0
2023-06-02 2023-05-31 0.054 0 +0
2023-06-01 2023-05-30 0.057 0 +0
2023-05-31 2023-05-29 0.061 0 +0
2023-05-30 2023-05-25 0.063 0 +0
2023-05-29 2023-05-24 0.058 0 +0
2023-05-25 2023-05-23 0.064 0 +0
2023-05-24 2023-05-22 0.066 0 +0
2023-05-23 2023-05-19 0.066 0 +0
2023-05-22 2023-05-18 0.067 0 +0
2023-05-19 2023-05-17 0.057 0 +0
2023-05-18 2023-05-16 0.057 0 +0
2023-05-17 2023-05-15 0.056 0 +0
2023-05-16 2023-05-12 0.056 0 +0
2023-05-15 2023-05-11 0.055 0 +0
2023-05-12 2023-05-10 0.052 0 +0
2023-05-11 2023-05-09 0.053 0 +0
2023-05-10 2023-05-08 0.054 0 +0
2023-05-09 2023-05-05 0.056 0 +0
2023-05-08 2023-05-04 0.056 0 +0
2023-05-05 2023-05-03 0.055 0 +0
2023-05-04 2023-05-02 0.053 0 +0
2023-05-03 2023-04-28 0.054 0 +0
2023-05-02 2023-04-27 0.055 0 +0
2023-04-28 2023-04-26 0.056 0 +0
2023-04-27 2023-04-25 0.056 0 +0
2023-04-26 2023-04-24 0.056 0 +0
2023-04-25 2023-04-21 0.056 0 +0
2023-04-24 2023-04-20 0.058 0 +0
2023-04-21 2023-04-19 0.058 0 +0
2023-04-20 2023-04-18 0.058 0 +0
2023-04-19 2023-04-17 0.059 0 +0
2023-04-18 2023-04-14 0.057 0 +0
2023-04-17 2023-04-13 0.055 0 +0
2023-04-14 2023-04-12 0.058 0 +0
2023-04-13 2023-04-11 0.059 0 +0
2023-04-12 2023-04-06 0.059 0 +0
2023-04-11 2023-04-04 0.058 0 +0
2023-04-06 2023-04-03 0.059 0 +0
2023-04-04 2023-03-31 0.061 0 +0
2023-04-03 2023-03-30 0.064 0 +0
2023-03-31 2023-03-29 0.062 0 +0
2023-03-30 2023-03-28 0.064 0 +0
2023-03-29 2023-03-27 0.057 0 +0
2023-03-28 2023-03-24 0.060 0 +0
2023-03-27 2023-03-23 0.060 0 +0
2023-03-24 2023-03-22 0.062 0 +0
2023-03-23 2023-03-21 0.060 0 +0
2023-03-22 2023-03-20 0.059 0 +0
2023-03-21 2023-03-17 0.060 0 +0
2023-03-20 2023-03-16 0.062 0 +0
2023-03-17 2023-03-15 0.064 0 +0
2023-03-16 2023-03-14 0.062 0 +0
2023-03-15 2023-03-13 0.064 0 +0
2023-03-14 2023-03-10 0.064 0 +0
2023-03-13 2023-03-09 0.065 0 +0
2023-03-10 2023-03-08 0.062 0 +0
2023-03-09 2023-03-07 0.067 0 +0
2023-03-08 2023-03-06 0.060 0 +0
2023-03-07 2023-03-03 0.060 0 +0
2023-03-06 2023-03-02 0.059 0 +0
2023-03-03 2023-03-01 0.058 0 +0
2023-03-02 2023-02-28 0.058 0 +0
2023-03-01 2023-02-27 0.059 0 +0
2023-02-28 2023-02-24 0.060 0 +0
2023-02-27 2023-02-23 0.058 0 +0
2023-02-24 2023-02-22 0.058 0 +0
2023-02-23 2023-02-21 0.060 0 +0
2023-02-22 2023-02-20 0.060 0 +0
2023-02-21 2023-02-17 0.059 0 +0
2023-02-20 2023-02-16 0.062 0 +0
2023-02-17 2023-02-15 0.062 0 +0
2023-02-16 2023-02-14 0.065 0 +0
2023-02-15 2023-02-13 0.063 0 +0
2023-02-14 2023-02-10 0.057 0 +0
2023-02-13 2023-02-09 0.063 0 +0
2023-02-10 2023-02-08 0.060 0 +0
2023-02-09 2023-02-07 0.062 0 +0
2023-02-08 2023-02-06 0.066 0 +0
2023-02-07 2023-02-03 0.063 0 +0
2023-02-06 2023-02-02 0.063 0 +0
2023-02-03 2023-02-01 0.061 0 +0
2023-02-02 2023-01-31 0.064 0 +0
2023-02-01 2023-01-30 0.064 0 +0
2023-01-31 2023-01-27 0.064 0 +0
2023-01-30 2023-01-26 0.063 0 +0
2023-01-27 2023-01-20 0.064 0 +0
2023-01-26 2023-01-19 0.062 0 +0
2023-01-20 2023-01-18 0.064 0 +0
2023-01-19 2023-01-17 0.065 0 +0
2023-01-18 2023-01-16 0.063 0 +0
2023-01-17 2023-01-13 0.061 0 +0
2023-01-16 2023-01-12 0.065 0 +0
2023-01-13 2023-01-11 0.065 0 +0
2023-01-12 2023-01-10 0.066 0 +0
2023-01-11 2023-01-09 0.071 0 +0
2023-01-10 2023-01-06 0.070 0 +0
2023-01-09 2023-01-05 0.067 0 +0
2023-01-06 2023-01-04 0.074 0 +0
2023-01-05 2023-01-03 0.073 0 +0
2023-01-04 2022-12-30 0.075 0 +0
2023-01-03 2022-12-29 0.070 0 +0
2022-12-30 2022-12-28 0.065 0 +0
2022-12-29 2022-12-23 0.061 0 +0
2022-12-28 2022-12-22 0.061 0 +0
2022-12-23 2022-12-21 0.060 0 +0
2022-12-22 2022-12-20 0.057 0 +0
2022-12-21 2022-12-19 0.056 0 +0
2022-12-20 2022-12-16 0.056 0 +0
2022-12-19 2022-12-15 0.055 0 +0
2022-12-16 2022-12-14 0.055 0 +0
2022-12-15 2022-12-13 0.052 0 +0
2022-12-14 2022-12-12 0.055 0 +0
2022-12-13 2022-12-09 0.057 0 +0
2022-12-12 2022-12-08 0.059 0 +0
2022-12-09 2022-12-07 0.059 0 +0
2022-12-08 2022-12-06 0.057 0 +0
2022-12-07 2022-12-05 0.056 0 +0
2022-12-06 2022-12-02 0.063 0 +0
2022-12-05 2022-12-01 0.073 0 +0
2022-12-02 2022-11-30 0.077 0 +0
2022-12-01 2022-11-29 0.074 0 +0
2022-11-30 2022-11-28 0.073 0 +0
2022-11-29 2022-11-25 0.074 0 +0
2022-11-28 2022-11-24 0.073 0 +0
2022-11-25 2022-11-23 0.071 0 +0
2022-11-24 2022-11-22 0.074 0 +0
2022-11-23 2022-11-21 0.068 0 +0
2022-11-22 2022-11-18 0.071 0 +0
2022-11-21 2022-11-17 0.071 0 +0
2022-11-18 2022-11-16 0.071 0 +0
2022-11-17 2022-11-15 0.075 0 +0
2022-11-16 2022-11-14 0.077 0 +0
2022-11-15 2022-11-11 0.077 0 +0
2022-11-14 2022-11-10 0.077 0 +0
2022-11-11 2022-11-09 0.077 0 +0
2022-11-10 2022-11-08 0.082 0 +0
2022-11-09 2022-11-07 0.082 0 +0
2022-11-08 2022-11-04 0.074 0 +0
2022-11-07 2022-11-03 0.078 0 +0
2022-11-04 2022-11-02 0.076 0 +0
2022-11-03 2022-11-01 0.083 0 +0
2022-11-02 2022-10-31 0.081 0 +0
2022-11-01 2022-10-28 0.083 0 +0
2022-10-31 2022-10-27 0.084 0 +0
2022-10-28 2022-10-26 0.082 0 +0
2022-10-27 2022-10-25 0.071 0 +0
2022-10-26 2022-10-24 0.082 0 +0
2022-10-25 2022-10-21 0.083 0 +0
2022-10-24 2022-10-20 0.086 0 +0
2022-10-21 2022-10-19 0.083 0 +0
2022-10-20 2022-10-18 0.083 0 +0
2022-10-19 2022-10-17 0.086 0 +0
2022-10-18 2022-10-14 0.084 0 +0
2022-10-17 2022-10-13 0.086 0 +0
2022-10-14 2022-10-12 0.083 0 +0
2022-10-13 2022-10-11 0.080 0 +0
2022-10-12 2022-10-10 0.076 0 +0
2022-10-11 2022-10-07 0.084 0 +0
2022-10-10 2022-10-06 0.084 0 +0
2022-10-07 2022-10-05 0.087 0 +0
2022-10-06 2022-10-03 0.092 0 +0
2022-10-05 2022-09-30 0.086 0 +0
2022-10-03 2022-09-29 0.090 0 +0
2022-09-30 2022-09-28 0.092 0 +0
2022-09-29 2022-09-27 0.098 0 +0
2022-09-28 2022-09-26 0.087 0 +0
2022-09-27 2022-09-23 0.088 0 +0
2022-09-26 2022-09-22 0.088 0 +0
2022-09-23 2022-09-21 0.094 0 +0
2022-09-22 2022-09-20 0.096 0 +0
2022-09-21 2022-09-19 0.093 0 +0
2022-09-20 2022-09-16 0.091 0 +0
2022-09-19 2022-09-15 0.092 0 +0
2022-09-16 2022-09-14 0.097 0 +0
2022-09-15 2022-09-13 0.098 0 +0
2022-09-14 2022-09-09 0.096 0 +0
2022-09-13 2022-09-08 0.095 0 +0
2022-09-09 2022-09-07 0.096 0 +0
2022-09-08 2022-09-06 0.098 0 +0
2022-09-07 2022-09-05 0.093 0 +0
2022-09-06 2022-09-02 0.093 0 +0
2022-09-05 2022-09-01 0.090 0 +0
2022-09-02 2022-08-31 0.086 0 +0
2022-09-01 2022-08-30 0.086 0 +0
2022-08-31 2022-08-29 0.083 0 +0
2022-08-30 2022-08-26 0.071 0 +0
2022-08-29 2022-08-25 0.071 0 +0
2022-08-26 2022-08-24 0.068 0 +0
2022-08-25 2022-08-23 0.068 0 +0
2022-08-24 2022-08-22 0.064 0 +0
2022-08-23 2022-08-19 0.074 0 +0
2022-08-22 2022-08-18 0.078 0 +0
2022-08-19 2022-08-17 0.073 0 +0
2022-08-18 2022-08-16 0.078 0 +0
2022-08-17 2022-08-15 0.078 0 +0
2022-08-16 2022-08-12 0.083 0 +0
2022-08-15 2022-08-11 0.084 0 +0
2022-08-12 2022-08-10 0.083 0 +0
2022-08-11 2022-08-09 0.086 0 +0
2022-08-10 2022-08-08 0.086 0 +0
2022-08-09 2022-08-05 0.081 0 +0
2022-08-08 2022-08-04 0.078 0 +0
2022-08-05 2022-08-03 0.078 0 +0
2022-08-04 2022-08-02 0.076 0 +0
2022-08-03 2022-08-01 0.082 0 +0
2022-08-02 2022-07-29 0.082 0 +0
2022-08-01 2022-07-28 0.083 0 +0
2022-07-29 2022-07-27 0.083 0 +0
2022-07-28 2022-07-26 0.083 0 +0
2022-07-27 2022-07-25 0.083 0 +0
2022-07-26 2022-07-22 0.084 0 +0
2022-07-25 2022-07-21 0.086 0 +0
2022-07-22 2022-07-20 0.083 0 +0
2022-07-21 2022-07-19 0.083 0 +0
2022-07-20 2022-07-18 0.078 0 +0
2022-07-19 2022-07-15 0.078 0 +0
2022-07-18 2022-07-14 0.087 0 +0
2022-07-15 2022-07-13 0.088 0 +0
2022-07-14 2022-07-12 0.088 0 +0
2022-07-13 2022-07-11 0.086 0 +0
2022-07-12 2022-07-08 0.089 0 +0
2022-07-11 2022-07-07 0.087 0 +0
2022-07-08 2022-07-06 0.086 0 +0
2022-07-07 2022-07-05 0.082 0 +0
2022-07-06 2022-07-04 0.085 0 +0
2022-07-05 2022-06-30 0.085 0 +0
2022-07-04 2022-06-29 0.078 0 +0
2022-06-30 2022-06-28 0.076 0 +0
2022-06-29 2022-06-27 0.077 0 +0
2022-06-28 2022-06-24 0.067 0 +0
2022-06-27 2022-06-23 0.063 0 +0
2022-06-24 2022-06-22 0.064 0 +0
2022-06-23 2022-06-21 0.067 0 +0
2022-06-22 2022-06-20 0.065 0 +0
2022-06-21 2022-06-17 0.065 0 +0
2022-06-20 2022-06-16 0.063 0 +0
2022-06-17 2022-06-15 0.064 0 +0
2022-06-16 2022-06-14 0.064 0 +0
2022-06-15 2022-06-13 0.064 0 +0
2022-06-14 2022-06-10 0.059 0 +0
2022-06-13 2022-06-09 0.065 0 +0
2022-06-10 2022-06-08 0.065 0 +0
2022-06-09 2022-06-07 0.065 0 +0
2022-06-08 2022-06-06 0.064 0 +0
2022-06-07 2022-06-02 0.063 0 +0
2022-06-06 2022-06-01 0.059 0 +0
2022-06-02 2022-05-31 0.065 0 +0
2022-06-01 2022-05-30 0.063 0 +0
2022-05-31 2022-05-27 0.067 0 +0
2022-05-30 2022-05-26 0.069 0 +0
2022-05-27 2022-05-25 0.066 0 +0
2022-05-26 2022-05-24 0.066 0 +0
2022-05-25 2022-05-23 0.066 0 +0
2022-05-24 2022-05-20 0.068 0 +0
2022-05-23 2022-05-19 0.071 0 +0
2022-05-20 2022-05-18 0.068 0 +0
2022-05-19 2022-05-17 0.068 0 +0
2022-05-18 2022-05-16 0.073 0 +0
2022-05-17 2022-05-13 0.075 0 +0
2022-05-16 2022-05-12 0.071 0 +0
2022-05-13 2022-05-11 0.079 0 +0
2022-05-12 2022-05-10 0.074 0 +0
2022-05-11 2022-05-06 0.078 0 +0
2022-05-10 2022-05-05 0.078 0 +0
2022-05-06 2022-05-04 0.078 0 +0
2022-05-05 2022-05-03 0.078 0 +0
2022-05-04 2022-04-29 0.074 0 +0
2022-05-03 2022-04-28 0.073 0 +0
2022-04-29 2022-04-27 0.075 0 +0
2022-04-28 2022-04-26 0.073 0 +0
2022-04-27 2022-04-25 0.073 0 +0
2022-04-26 2022-04-22 0.080 0 +0
2022-04-25 2022-04-21 0.083 0 +0
2022-04-22 2022-04-20 0.086 0 +0
2022-04-21 2022-04-19 0.076 0 +0
2022-04-20 2022-04-14 0.082 0 +0
2022-04-19 2022-04-13 0.080 0 +0
2022-04-14 2022-04-12 0.076 0 +0
2022-04-13 2022-04-11 0.077 0 +0
2022-04-12 2022-04-08 0.079 0 +0
2022-04-11 2022-04-07 0.081 0 +0
2022-04-08 2022-04-06 0.078 0 +0
2022-04-07 2022-04-04 0.084 0 +0
2022-04-06 2022-04-01 0.083 0 +0
2022-04-04 2022-03-31 0.083 0 +0
2022-04-01 2022-03-30 0.082 0 +0
2022-03-31 2022-03-29 0.084 0 +0
2022-03-30 2022-03-28 0.083 0 +0
2022-03-29 2022-03-25 0.092 0 +0
2022-03-28 2022-03-24 0.092 0 +0
2022-03-25 2022-03-23 0.092 0 +0
2022-03-24 2022-03-22 0.092 0 +0
2022-03-23 2022-03-21 0.089 0 +0
2022-03-22 2022-03-18 0.089 0 +0
2022-03-21 2022-03-17 0.077 0 +0
2022-03-18 2022-03-16 0.077 0 +0
2022-03-17 2022-03-15 0.078 0 +0
2022-03-16 2022-03-14 0.077 0 +0
2022-03-15 2022-03-11 0.083 0 +0
2022-03-14 2022-03-10 0.086 0 +0
2022-03-11 2022-03-09 0.083 0 +0
2022-03-10 2022-03-08 0.085 0 +0
2022-03-09 2022-03-07 0.080 0 +0
2022-03-08 2022-03-04 0.079 0 +0
2022-03-07 2022-03-03 0.087 0 +0
2022-03-04 2022-03-02 0.090 0 +0
2022-03-03 2022-03-01 0.091 0 +0
2022-03-02 2022-02-28 0.091 0 +0
2022-03-01 2022-02-25 0.093 0 +0
2022-02-28 2022-02-24 0.089 0 +0
2022-02-25 2022-02-23 0.097 0 +0
2022-02-24 2022-02-22 0.097 0 +0
2022-02-23 2022-02-21 0.094 0 +0
2022-02-22 2022-02-18 0.096 0 +0
2022-02-21 2022-02-17 0.098 0 +0
2022-02-18 2022-02-16 0.099 0 +0
2022-02-17 2022-02-15 0.099 0 +0
2022-02-16 2022-02-14 0.094 0 +0
2022-02-15 2022-02-11 0.103 0 +0
2022-02-14 2022-02-10 0.091 0 +0
2022-02-11 2022-02-09 0.099 0 +0
2022-02-10 2022-02-08 0.098 0 +0
2022-02-09 2022-02-07 0.096 0 +0
2022-02-08 2022-02-04 0.100 0 +0
2022-02-07 2022-01-31 0.086 0 +0
2022-02-04 2022-01-27 0.085 0 +0
2022-01-28 2022-01-26 0.086 0 +0
2022-01-27 2022-01-25 0.090 0 +0
2022-01-26 2022-01-24 0.091 0 +0
2022-01-25 2022-01-21 0.091 0 +0
2022-01-24 2022-01-20 0.089 0 +0
2022-01-21 2022-01-19 0.089 0 +0
2022-01-20 2022-01-18 0.090 0 +0
2022-01-19 2022-01-17 0.090 0 +0
2022-01-18 2022-01-14 0.090 0 +0
2022-01-17 2022-01-13 0.089 0 +0
2022-01-14 2022-01-12 0.088 0 +0
2022-01-13 2022-01-11 0.098 0 +0
2022-01-12 2022-01-10 0.093 0 +0
2022-01-11 2022-01-07 0.093 0 +0
2022-01-10 2022-01-06 0.104 0 +0
2022-01-07 2022-01-05 0.108 0 +0
2022-01-06 2022-01-04 0.093 0 +0
2022-01-05 2022-01-03 0.089 0 +0
2022-01-04 2021-12-31 0.087 0 +0
2022-01-03 2021-12-29 0.087 0 +0
2021-12-30 2021-12-28 0.090 0 +0
2021-12-29 2021-12-24 0.091 0 +0
2021-12-28 2021-12-22 0.089 0 +0
2021-12-23 2021-12-21 0.090 0 +0
2021-12-22 2021-12-20 0.091 0 +0
2021-12-21 2021-12-17 0.092 0 +0
2021-12-20 2021-12-16 0.092 0 +0
2021-12-17 2021-12-15 0.089 0 +0
2021-12-16 2021-12-14 0.089 0 +0
2021-12-15 2021-12-13 0.093 0 +0
2021-12-14 2021-12-10 0.093 0 +0
2021-12-13 2021-12-09 0.093 0 +0
2021-12-10 2021-12-08 0.091 0 +0
2021-12-09 2021-12-07 0.094 0 +0
2021-12-08 2021-12-06 0.091 0 +0
2021-12-07 2021-12-03 0.098 0 +0
2021-12-06 2021-12-02 0.099 0 +0
2021-12-03 2021-12-01 0.094 0 +0
2021-12-02 2021-11-30 0.098 0 +0
2021-12-01 2021-11-29 0.097 0 +0
2021-11-30 2021-11-26 0.099 0 +0
2021-11-29 2021-11-25 0.096 0 +0
2021-11-26 2021-11-24 0.097 0 +0
2021-11-25 2021-11-23 0.096 0 +0
2021-11-24 2021-11-22 0.095 0 +0
2021-11-23 2021-11-19 0.104 0 +0
2021-11-22 2021-11-18 0.104 0 +0
2021-11-19 2021-11-17 0.104 0 +0
2021-11-18 2021-11-16 0.106 0 +0
2021-11-17 2021-11-15 0.109 0 +0
2021-11-16 2021-11-12 0.109 0 +0
2021-11-15 2021-11-11 0.093 0 +0
2021-11-12 2021-11-10 0.095 0 +0
2021-11-11 2021-11-09 0.096 0 +0
2021-11-10 2021-11-08 0.094 0 +0
2021-11-09 2021-11-05 0.093 0 +0
2021-11-08 2021-11-04 0.093 0 +0
2021-11-05 2021-11-03 0.095 0 +0
2021-11-04 2021-11-02 0.091 0 +0
2021-11-03 2021-11-01 0.090 0 +0
2021-11-02 2021-10-29 0.091 0 +0
2021-11-01 2021-10-28 0.093 0 +0
2021-10-29 2021-10-27 0.091 0 +0
2021-10-28 2021-10-26 0.093 0 +0
2021-10-27 2021-10-25 0.093 0 +0
2021-10-26 2021-10-22 0.097 0 +0
2021-10-25 2021-10-21 0.095 0 +0
2021-10-22 2021-10-20 0.092 0 +0
2021-10-21 2021-10-19 0.098 0 +0
2021-10-20 2021-10-18 0.095 0 +0
2021-10-19 2021-10-15 0.094 0 +0
2021-10-18 2021-10-12 0.095 0 +0
2021-10-15 2021-10-11 0.095 0 +0
2021-10-12 2021-10-08 0.095 0 +0
2021-10-11 2021-10-07 0.094 0 +0
2021-10-08 2021-10-06 0.099 0 +0
2021-10-07 2021-10-05 0.097 0 +0
2021-10-06 2021-10-04 0.102 0 +0
2021-10-05 2021-09-30 0.096 0 +0
2021-10-04 2021-09-29 0.099 0 +0
2021-09-30 2021-09-28 0.099 0 +0
2021-09-29 2021-09-27 0.096 0 +0
2021-09-28 2021-09-24 0.095 0 +0
2021-09-27 2021-09-23 0.099 0 +0
2021-09-24 2021-09-21 0.100 0 +0
2021-09-23 2021-09-20 0.100 0 +0
2021-09-21 2021-09-17 0.103 0 +0
2021-09-20 2021-09-16 0.102 0 +0
2021-09-17 2021-09-15 0.106 0 +0
2021-09-16 2021-09-14 0.103 0 +0
2021-09-15 2021-09-13 0.107 0 +0
2021-09-14 2021-09-10 0.106 0 +0
2021-09-13 2021-09-09 0.104 0 +0
2021-09-10 2021-09-08 0.104 0 +0
2021-09-09 2021-09-07 0.107 0 +0
2021-09-08 2021-09-06 0.107 0 +0
2021-09-07 2021-09-03 0.107 0 +0
2021-09-06 2021-09-02 0.113 0 +0
2021-09-03 2021-09-01 0.108 0 +0
2021-09-02 2021-08-31 0.108 0 +0
2021-09-01 2021-08-30 0.110 0 +0
2021-08-31 2021-08-27 0.106 0 +0
2021-08-30 2021-08-26 0.105 0 +0
2021-08-27 2021-08-25 0.110 0 +0
2021-08-26 2021-08-24 0.102 0 +0
2021-08-25 2021-08-23 0.104 0 +0
2021-08-24 2021-08-20 0.105 0 +0
2021-08-23 2021-08-19 0.106 0 +0
2021-08-20 2021-08-18 0.106 0 +0
2021-08-19 2021-08-17 0.104 0 +0
2021-08-18 2021-08-16 0.106 0 +0
2021-08-17 2021-08-13 0.104 0 +0
2021-08-16 2021-08-12 0.109 0 +0
2021-08-13 2021-08-11 0.114 0 +0
2021-08-12 2021-08-10 0.112 0 +0
2021-08-11 2021-08-09 0.111 0 +0
2021-08-10 2021-08-06 0.106 0 +0
2021-08-09 2021-08-05 0.114 0 +0
2021-08-06 2021-08-04 0.113 0 +0
2021-08-05 2021-08-03 0.107 0 +0
2021-08-04 2021-08-02 0.107 0 +0
2021-08-03 2021-07-30 0.117 0 +0
2021-08-02 2021-07-29 0.117 0 +0
2021-07-30 2021-07-28 0.115 0 +0
2021-07-29 2021-07-27 0.107 0 +0
2021-07-28 2021-07-26 0.114 0 +0
2021-07-27 2021-07-23 0.115 0 +0
2021-07-26 2021-07-22 0.116 0 +0
2021-07-23 2021-07-21 0.117 0 +0
2021-07-22 2021-07-20 0.114 0 +0
2021-07-21 2021-07-19 0.109 0 +0
2021-07-20 2021-07-16 0.112 0 +0
2021-07-19 2021-07-15 0.112 0 +0
2021-07-16 2021-07-14 0.113 0 +0
2021-07-15 2021-07-13 0.113 0 +0
2021-07-14 2021-07-12 0.112 0 +0
2021-07-13 2021-07-09 0.110 0 +0
2021-07-12 2021-07-08 0.104 0 +0
2021-07-09 2021-07-07 0.107 0 +0
2021-07-08 2021-07-06 0.108 0 +0
2021-07-07 2021-07-05 0.107 0 +0
2021-07-06 2021-07-02 0.107 0 +0
2021-07-05 2021-06-30 0.107 0 +0
2021-07-02 2021-06-29 0.107 0 +0
2021-06-30 2021-06-28 0.106 0 +0
2021-06-29 2021-06-25 0.107 0 +0
2021-06-28 2021-06-24 0.107 0 +0
2021-06-25 2021-06-23 0.096 0 +0
2021-06-24 2021-06-22 0.102 0 +0
2021-06-23 2021-06-21 0.102 0 +0
2021-06-22 2021-06-18 0.102 0 +0
2021-06-21 2021-06-17 0.102 0 +0
2021-06-18 2021-06-16 0.097 0 +0
2021-06-17 2021-06-15 0.103 0 +0
2021-06-16 2021-06-11 0.104 0 +0
2021-06-15 2021-06-10 0.105 0 +0
2021-06-11 2021-06-09 0.106 0 +0
2021-06-10 2021-06-08 0.103 0 +0
2021-06-09 2021-06-07 0.104 0 +0
2021-06-08 2021-06-04 0.104 0 +0
2021-06-07 2021-06-03 0.100 0 +0
2021-06-04 2021-06-02 0.100 0 +0
2021-06-03 2021-06-01 0.106 0 +0
2021-06-02 2021-05-31 0.107 0 +0
2021-06-01 2021-05-28 0.103 0 +0
2021-05-31 2021-05-27 0.103 0 +0
2021-05-28 2021-05-26 0.102 0 +0
2021-05-27 2021-05-25 0.104 0 +0
2021-05-26 2021-05-24 0.105 0 +0
2021-05-25 2021-05-21 0.106 0 +0
2021-05-24 2021-05-20 0.104 0 +0
2021-05-21 2021-05-18 0.106 0 +0
2021-05-20 2021-05-17 0.106 0 +0
2021-05-18 2021-05-14 0.098 0 +0
2021-05-17 2021-05-13 0.105 0 +0
2021-05-14 2021-05-12 0.104 0 +0
2021-05-13 2021-05-11 0.104 0 +0
2021-05-12 2021-05-10 0.108 0 +0
2021-05-11 2021-05-07 0.107 0 +0
2021-05-10 2021-05-06 0.108 0 +0
2021-05-07 2021-05-05 0.108 0 +0
2021-05-06 2021-05-04 0.111 0 +0
2021-05-05 2021-05-03 0.109 0 +0
2021-05-04 2021-04-30 0.109 0 +0
2021-05-03 2021-04-29 0.109 0 +0
2021-04-30 2021-04-28 0.108 0 +0
2021-04-29 2021-04-27 0.103 0 +0
2021-04-28 2021-04-26 0.103 0 +0
2021-04-27 2021-04-23 0.104 0 +0
2021-04-26 2021-04-22 0.102 0 +0
2021-04-23 2021-04-21 0.103 0 +0
2021-04-22 2021-04-20 0.103 0 +0
2021-04-21 2021-04-19 0.103 0 +0
2021-04-20 2021-04-16 0.100 0 +0
2021-04-19 2021-04-15 0.102 0 +0
2021-04-16 2021-04-14 0.103 0 +0
2021-04-15 2021-04-13 0.103 0 +0
2021-04-14 2021-04-12 0.102 0 +0
2021-04-13 2021-04-09 0.102 0 +0
2021-04-12 2021-04-08 0.104 0 +0
2021-04-09 2021-04-07 0.104 0 +0
2021-04-08 2021-04-01 0.104 0 +0
2021-04-07 2021-03-31 0.102 0 +0
2021-04-01 2021-03-30 0.104 0 +0
2021-03-31 2021-03-29 0.106 0 +0
2021-03-30 2021-03-26 0.111 0 +0
2021-03-29 2021-03-25 0.110 0 +0
2021-03-26 2021-03-24 0.110 0 +0
2021-03-25 2021-03-23 0.107 0 +0
2021-03-24 2021-03-22 0.111 0 +0
2021-03-23 2021-03-19 0.109 0 +0
2021-03-22 2021-03-18 0.111 0 +0
2021-03-19 2021-03-17 0.112 0 +0
2021-03-18 2021-03-16 0.111 0 +0
2021-03-17 2021-03-15 0.111 0 +0
2021-03-16 2021-03-12 0.113 0 +0
2021-03-15 2021-03-11 0.112 0 +0
2021-03-12 2021-03-10 0.109 0 +0
2021-03-11 2021-03-09 0.107 0 +0
2021-03-10 2021-03-08 0.107 0 +0
2021-03-09 2021-03-05 0.109 0 +0
2021-03-08 2021-03-04 0.113 0 +0
2021-03-05 2021-03-03 0.107 0 +0
2021-03-04 2021-03-02 0.109 0 +0
2021-03-03 2021-03-01 0.107 0 +0
2021-03-02 2021-02-26 0.113 0 +0
2021-03-01 2021-02-25 0.112 0 +0
2021-02-26 2021-02-24 0.118 0 +0
2021-02-25 2021-02-23 0.113 0 +0
2021-02-24 2021-02-22 0.118 0 +0
2021-02-23 2021-02-19 0.119 0 +0
2021-02-22 2021-02-18 0.119 0 +0
2021-02-19 2021-02-17 0.119 0 +0
2021-02-18 2021-02-16 0.122 0 +0
2021-02-17 2021-02-11 0.116 0 +0
2021-02-16 2021-02-09 0.113 0 +0
2021-02-10 2021-02-08 0.118 0 +0
2021-02-09 2021-02-05 0.123 0 +0
2021-02-08 2021-02-04 0.126 0 +0
2021-02-05 2021-02-03 0.126 0 +0
2021-02-04 2021-02-02 0.106 0 +0
2021-02-03 2021-02-01 0.107 0 +0
2021-02-02 2021-01-29 0.103 0 +0
2021-02-01 2021-01-28 0.106 0 +0
2021-01-29 2021-01-27 0.107 0 +0
2021-01-28 2021-01-26 0.106 0 +0
2021-01-27 2021-01-25 0.106 0 +0
2021-01-26 2021-01-22 0.106 0 +0
2021-01-25 2021-01-21 0.106 0 +0
2021-01-22 2021-01-20 0.108 0 +0
2021-01-21 2021-01-19 0.108 0 +0
2021-01-20 2021-01-18 0.108 0 +0
2021-01-19 2021-01-15 0.103 0 +0
2021-01-18 2021-01-14 0.107 0 +0
2021-01-15 2021-01-13 0.108 0 +0
2021-01-14 2021-01-12 0.111 0 +0
2021-01-13 2021-01-11 0.108 0 +0
2021-01-12 2021-01-08 0.109 0 +0
2021-01-11 2021-01-07 0.117 0 +0
2021-01-08 2021-01-06 0.119 0 +0
2021-01-07 2021-01-05 0.121 0 +0
2021-01-06 2021-01-04 0.129 0 +0
2021-01-05 2020-12-31 0.119 0 +0
2021-01-04 2020-12-29 0.119 0 +0
2020-12-30 2020-12-28 0.119 0 +0
2020-12-29 2020-12-24 0.121 0 +0
2020-12-28 2020-12-22 0.120 0 +0
2020-12-23 2020-12-21 0.124 0 +0
2020-12-22 2020-12-18 0.124 0 +0
2020-12-21 2020-12-17 0.123 0 +0
2020-12-18 2020-12-16 0.126 0 +0
2020-12-17 2020-12-15 0.119 0 +0
2020-12-16 2020-12-14 0.123 0 +0
2020-12-15 2020-12-11 0.124 0 +0
2020-12-14 2020-12-10 0.127 0 +0
2020-12-11 2020-12-09 0.122 0 +0
2020-12-10 2020-12-08 0.122 0 +0
2020-12-09 2020-12-07 0.122 0 +0
2020-12-08 2020-12-04 0.121 0 +0
2020-12-07 2020-12-03 0.120 0 +0
2020-12-04 2020-12-02 0.120 0 +0
2020-12-03 2020-12-01 0.122 0 +0
2020-12-02 2020-11-30 0.124 0 +0
2020-12-01 2020-11-27 0.125 0 +0
2020-11-30 2020-11-26 0.126 0 +0
2020-11-27 2020-11-25 0.124 0 +0
2020-11-26 2020-11-24 0.123 0 +0
2020-11-25 2020-11-23 0.119 0 +0
2020-11-24 2020-11-20 0.121 0 +0
2020-11-23 2020-11-19 0.121 0 +0
2020-11-20 2020-11-18 0.123 0 +0
2020-11-19 2020-11-17 0.118 0 +0
2020-11-18 2020-11-16 0.124 0 +0
2020-11-17 2020-11-13 0.116 0 +0
2020-11-16 2020-11-12 0.119 0 +0
2020-11-13 2020-11-11 0.109 0 +0
2020-11-12 2020-11-10 0.108 0 +0
2020-11-11 2020-11-09 0.098 0 +0
2020-11-10 2020-11-06 0.105 0 +0
2020-11-09 2020-11-05 0.124 0 +0
2020-11-06 2020-11-04 0.120 0 +0
2020-11-05 2020-11-03 0.123 0 +0
2020-11-04 2020-11-02 0.122 0 +0
2020-11-03 2020-10-30 0.122 0 +0
2020-11-02 2020-10-29 0.120 0 +0
2020-10-30 2020-10-28 0.121 0 +0
2020-10-29 2020-10-27 0.122 0 +0
2020-10-28 2020-10-23 0.127 0 +0
2020-10-27 2020-10-22 0.124 0 +0
2020-10-23 2020-10-21 0.128 0 +0
2020-10-22 2020-10-20 0.129 0 +0
2020-10-21 2020-10-19 0.136 0 +0
2020-10-20 2020-10-16 0.134 0 +0
2020-10-19 2020-10-15 0.140 0 +0
2020-10-16 2020-10-14 0.142 0 +0
2020-10-15 2020-10-12 0.142 0 +0
2020-10-14 2020-10-09 0.143 0 +0
2020-10-12 2020-10-08 0.144 0 +0
2020-10-09 2020-10-07 0.144 0 +0
2020-10-08 2020-10-06 0.145 0 +0
2020-10-07 2020-10-05 0.142 0 +0
2020-10-06 2020-09-30 0.136 0 +0
2020-10-05 2020-09-29 0.133 0 +0
2020-09-30 2020-09-28 0.123 0 +0
2020-09-29 2020-09-25 0.118 0 +0
2020-09-28 2020-09-24 0.131 0 +0
2020-09-25 2020-09-23 0.134 0 +0
2020-09-24 2020-09-22 0.131 0 +0
2020-09-23 2020-09-21 0.129 0 +0
2020-09-22 2020-09-18 0.122 0 +0
2020-09-21 2020-09-17 0.123 0 +0
2020-09-18 2020-09-16 0.123 0 +0
2020-09-17 2020-09-15 0.121 0 +0
2020-09-16 2020-09-14 0.120 0 +0
2020-09-15 2020-09-11 0.123 0 +0
2020-09-14 2020-09-10 0.121 0 +0
2020-09-11 2020-09-09 0.126 0 +0
2020-09-10 2020-09-08 0.123 0 +0
2020-09-09 2020-09-07 0.120 0 +0
2020-09-08 2020-09-04 0.127 0 +0
2020-09-07 2020-09-03 0.132 0 +0
2020-09-04 2020-09-02 0.128 0 +0
2020-09-03 2020-09-01 0.128 0 +0
2020-09-02 2020-08-31 0.123 0 +0
2020-09-01 2020-08-28 0.127 0 +0
2020-08-31 2020-08-27 0.131 0 +0
2020-08-28 2020-08-26 0.131 0 +0
2020-08-27 2020-08-25 0.126 0 +0
2020-08-26 2020-08-24 0.136 0 +0
2020-08-25 2020-08-21 0.135 0 +0
2020-08-24 2020-08-20 0.135 0 +0
2020-08-21 2020-08-19 0.137 0 +0
2020-08-20 2020-08-18 0.137 0 +0
2020-08-19 2020-08-17 0.139 0 +0
2020-08-18 2020-08-14 0.140 0 +0
2020-08-17 2020-08-13 0.132 0 +0
2020-08-14 2020-08-12 0.120 0 +0
2020-08-13 2020-08-11 0.128 0 +0
2020-08-12 2020-08-10 0.121 0 +0
2020-08-11 2020-08-07 0.124 0 +0
2020-08-10 2020-08-06 0.121 0 +0
2020-08-07 2020-08-05 0.125 0 +0
2020-08-06 2020-08-04 0.126 0 +0
2020-08-05 2020-08-03 0.123 0 +0
2020-08-04 2020-07-31 0.132 0 +0
2020-08-03 2020-07-30 0.139 0 +0
2020-07-31 2020-07-29 0.135 0 +0
2020-07-30 2020-07-28 0.136 0 +0
2020-07-29 2020-07-27 0.138 0 +0
2020-07-28 2020-07-24 0.139 0 +0
2020-07-27 2020-07-23 0.142 0 +0
2020-07-24 2020-07-22 0.140 0 +0
2020-07-23 2020-07-21 0.135 0 +0
2020-07-22 2020-07-20 0.129 0 +0
2020-07-21 2020-07-17 0.135 0 +0
2020-07-20 2020-07-16 0.135 0 +0
2020-07-17 2020-07-15 0.137 0 +0
2020-07-16 2020-07-14 0.144 0 +0
2020-07-15 2020-07-13 0.144 0 +0
2020-07-14 2020-07-10 0.144 0 +0
2020-07-13 2020-07-09 0.145 0 +0
2020-07-10 2020-07-08 0.137 0 +0
2020-07-09 2020-07-07 0.140 0 +0
2020-07-08 2020-07-06 0.144 0 +0
2020-07-07 2020-07-03 0.141 0 +0
2020-07-06 2020-07-02 0.142 0 +0
2020-07-03 2020-06-30 0.144 0 +0
2020-07-02 2020-06-29 0.139 0 +0
2020-06-30 2020-06-26 0.139 0 +0
2020-06-29 2020-06-24 0.139 0 +0
2020-06-26 2020-06-23 0.143 0 +0
2020-06-24 2020-06-22 0.145 0 +0
2020-06-23 2020-06-19 0.147 0 +0
2020-06-22 2020-06-18 0.143 0 +0
2020-06-19 2020-06-17 0.147 0 +0
2020-06-18 2020-06-16 0.148 0 +0
2020-06-17 2020-06-15 0.148 0 +0
2020-06-16 2020-06-12 0.152 0 +0
2020-06-15 2020-06-11 0.142 0 +0
2020-06-12 2020-06-10 0.143 0 +0
2020-06-11 2020-06-09 0.145 0 +0
2020-06-10 2020-06-08 0.146 0 +0
2020-06-09 2020-06-05 0.145 0 +0
2020-06-08 2020-06-04 0.147 0 +0
2020-06-05 2020-06-03 0.148 0 +0
2020-06-04 2020-06-02 0.147 0 +0
2020-06-03 2020-06-01 0.147 0 +0
2020-06-02 2020-05-29 0.145 0 +0
2020-06-01 2020-05-28 0.145 0 +0
2020-05-29 2020-05-27 0.150 0 +0
2020-05-28 2020-05-26 0.154 0 +0
2020-05-27 2020-05-25 0.148 0 +0
2020-05-26 2020-05-22 0.149 0 +0
2020-05-25 2020-05-21 0.158 0 +0
2020-05-22 2020-05-20 0.154 0 +0
2020-05-21 2020-05-19 0.164 0 +0
2020-05-20 2020-05-18 0.165 0 +0
2020-05-19 2020-05-15 0.166 0 +0
2020-05-18 2020-05-14 0.166 0 +0
2020-05-15 2020-05-13 0.164 0 +0
2020-05-14 2020-05-12 0.165 0 +0
2020-05-13 2020-05-11 0.166 0 +0
2020-05-12 2020-05-08 0.165 0 +0
2020-05-11 2020-05-07 0.164 0 +0
2020-05-08 2020-05-06 0.161 0 +0
2020-05-07 2020-05-05 0.160 0 +0
2020-05-06 2020-05-04 0.155 0 +0
2020-05-05 2020-04-29 0.162 0 +0
2020-05-04 2020-04-28 0.160 0 +0
2020-04-29 2020-04-27 0.149 0 +0
2020-04-28 2020-04-24 0.148 0 +0
2020-04-27 2020-04-23 0.144 0 +0
2020-04-24 2020-04-22 0.149 0 +0
2020-04-23 2020-04-21 0.161 0 +0
2020-04-22 2020-04-20 0.161 0 +0
2020-04-21 2020-04-17 0.163 0 +0
2020-04-20 2020-04-16 0.166 0 +0
2020-04-17 2020-04-15 0.169 0 +0
2020-04-16 2020-04-14 0.166 0 +0
2020-04-15 2020-04-09 0.169 0 +0
2020-04-14 2020-04-08 0.168 0 +0
2020-04-09 2020-04-07 0.166 0 +0
2020-04-08 2020-04-06 0.170 0 +0
2020-04-07 2020-04-03 0.169 0 +0
2020-04-06 2020-04-02 0.156 0 +0
2020-04-03 2020-04-01 0.164 0 +0
2020-04-02 2020-03-31 0.160 0 +0
2020-04-01 2020-03-30 0.161 0 +0
2020-03-31 2020-03-27 0.161 0 +0
2020-03-30 2020-03-26 0.155 0 +0
2020-03-27 2020-03-25 0.152 0 +0
2020-03-26 2020-03-24 0.145 0 +0
2020-03-25 2020-03-23 0.135 0 +0
2020-03-24 2020-03-20 0.154 0 +0
2020-03-23 2020-03-19 0.146 0 +0
2020-03-20 2020-03-18 0.151 0 +0
2020-03-19 2020-03-17 0.148 0 +0
2020-03-18 2020-03-16 0.155 0 +0
2020-03-17 2020-03-13 0.154 0 +0
2020-03-16 2020-03-12 0.157 0 +0
2020-03-13 2020-03-11 0.157 0 +0
2020-03-12 2020-03-10 0.160 0 +0
2020-03-11 2020-03-09 0.157 0 +0
2020-03-10 2020-03-06 0.160 0 +0
2020-03-09 2020-03-05 0.162 0 +0
2020-03-06 2020-03-04 0.160 0 +0
2020-03-05 2020-03-03 0.164 0 +0
2020-03-04 2020-03-02 0.166 0 +0
2020-03-03 2020-02-28 0.157 0 +0
2020-03-02 2020-02-27 0.156 0 +0
2020-02-28 2020-02-26 0.162 0 +0
2020-02-27 2020-02-25 0.162 0 +0
2020-02-26 2020-02-24 0.163 0 +0
2020-02-25 2020-02-21 0.161 0 +0
2020-02-24 2020-02-20 0.162 0 +0
2020-02-21 2020-02-19 0.163 0 +0
2020-02-20 2020-02-18 0.163 0 +0
2020-02-19 2020-02-17 0.163 0 +0
2020-02-18 2020-02-14 0.158 0 +0
2020-02-17 2020-02-13 0.165 0 +0
2020-02-14 2020-02-12 0.165 0 +0
2020-02-13 2020-02-11 0.169 0 +0
2020-02-12 2020-02-10 0.166 0 +0
2020-02-11 2020-02-07 0.170 0 +0
2020-02-10 2020-02-06 0.161 0 +0
2020-02-07 2020-02-05 0.170 0 +0
2020-02-06 2020-02-04 0.172 0 +0
2020-02-05 2020-02-03 0.172 0 +0
2020-02-04 2020-01-31 0.180 0 +0
2020-02-03 2020-01-30 0.177 0 +0
2020-01-31 2020-01-29 0.162 0 +0
2020-01-30 2020-01-24 0.160 0 +0
2020-01-29 2020-01-22 0.160 0 +0
2020-01-23 2020-01-21 0.158 0 +0
2020-01-22 2020-01-20 0.161 0 +0
2020-01-21 2020-01-17 0.161 0 +0
2020-01-20 2020-01-16 0.158 0 +0
2020-01-17 2020-01-15 0.161 0 +0
2020-01-16 2020-01-14 0.160 0 +0
2020-01-15 2020-01-13 0.164 0 +0
2020-01-14 2020-01-10 0.165 0 +0
2020-01-13 2020-01-09 0.156 0 +0
2020-01-10 2020-01-08 0.161 0 +0
2020-01-09 2020-01-07 0.154 0 +0
2020-01-08 2020-01-06 0.158 0 +0
2020-01-07 2020-01-03 0.165 0 +0
2020-01-06 2020-01-02 0.170 0 +0
2020-01-03 2019-12-31 0.163 0 +0
2020-01-02 2019-12-27 0.166 0 +0
2019-12-30 2019-12-24 0.165 0 +0
2019-12-27 2019-12-20 0.164 0 +0
2019-12-23 2019-12-19 0.166 0 +0
2019-12-20 2019-12-18 0.173 0 +0
2019-12-19 2019-12-17 0.173 0 +0
2019-12-18 2019-12-16 0.169 0 +0
2019-12-17 2019-12-13 0.166 0 +0
2019-12-16 2019-12-12 0.164 0 +0
2019-12-13 2019-12-11 0.170 0 +0
2019-12-12 2019-12-10 0.161 0 +0
2019-12-11 2019-12-09 0.165 0 +0
2019-12-10 2019-12-06 0.158 0 +0
2019-12-09 2019-12-05 0.166 0 +0
2019-12-06 2019-12-04 0.164 0 +0
2019-12-05 2019-12-03 0.165 0 +0
2019-12-04 2019-12-02 0.169 0 +0
2019-12-03 2019-11-29 0.164 0 +0
2019-12-02 2019-11-28 0.164 0 +0
2019-11-29 2019-11-27 0.164 0 +0
2019-11-28 2019-11-26 0.163 0 +0
2019-11-27 2019-11-25 0.169 0 +0
2019-11-26 2019-11-22 0.169 0 +0
2019-11-25 2019-11-21 0.161 0 +0
2019-11-22 2019-11-20 0.169 0 +0
2019-11-21 2019-11-19 0.172 0 +0
2019-11-20 2019-11-18 0.173 0 +0
2019-11-19 2019-11-15 0.171 0 +0
2019-11-18 2019-11-14 0.177 0 +0
2019-11-15 2019-11-13 0.175 0 +0
2019-11-14 2019-11-12 0.179 0 +0
2019-11-13 2019-11-11 0.176 0 +0
2019-11-12 2019-11-08 0.177 0 +0
2019-11-11 2019-11-07 0.178 0 +0
2019-11-08 2019-11-06 0.175 0 +0
2019-11-07 2019-11-05 0.170 0 +0
2019-11-06 2019-11-04 0.171 0 +0
2019-11-05 2019-11-01 0.165 0 +0
2019-11-04 2019-10-31 0.174 0 +0
2019-11-01 2019-10-30 0.172 0 +0
2019-10-31 2019-10-29 0.175 0 +0
2019-10-30 2019-10-28 0.173 0 +0
2019-10-29 2019-10-25 0.181 0 +0
2019-10-28 2019-10-24 0.184 0 +0
2019-10-25 2019-10-23 0.176 0 +0
2019-10-24 2019-10-22 0.184 0 +0
2019-10-23 2019-10-21 0.195 0 +0
2019-10-22 2019-10-18 0.189 0 +0
2019-10-21 2019-10-17 0.199 0 +0
2019-10-18 2019-10-16 0.208 0 +0
2019-10-17 2019-10-15 0.206 0 +0
2019-10-16 2019-10-14 0.211 0 +0
2019-10-15 2019-10-11 0.211 0 +0
2019-10-14 2019-10-10 0.211 0 +0
2019-10-11 2019-10-09 0.215 0 +0
2019-10-10 2019-10-08 0.218 0 +0
2019-10-09 2019-10-04 0.233 0 +0
2019-10-08 2019-10-03 0.236 0 +0
2019-10-04 2019-10-02 0.223 0 +0
2019-10-03 2019-09-30 0.195 0 +0
2019-10-02 2019-09-27 0.196 0 +0
2019-09-30 2019-09-26 0.186 0 +0
2019-09-27 2019-09-25 0.197 0 +0
2019-09-26 2019-09-24 0.197 0 +0
2019-09-25 2019-09-23 0.198 0 +0
2019-09-24 2019-09-20 0.198 0 +0
2019-09-23 2019-09-19 0.201 0 +0
2019-09-20 2019-09-18 0.199 0 +0
2019-09-19 2019-09-17 0.197 0 +0
2019-09-18 2019-09-16 0.192 0 +0
2019-09-17 2019-09-13 0.185 0 +0
2019-09-16 2019-09-12 0.184 0 +0
2019-09-13 2019-09-11 0.184 0 +0
2019-09-12 2019-09-10 0.186 0 +0
2019-09-11 2019-09-09 0.184 0 +0
2019-09-10 2019-09-06 0.182 0 +0
2019-09-09 2019-09-05 0.186 0 +0
2019-09-06 2019-09-04 0.186 0 +0
2019-09-05 2019-09-03 0.184 0 +0
2019-09-04 2019-09-02 0.190 0 +0
2019-09-03 2019-08-30 0.183 0 +0
2019-09-02 2019-08-29 0.186 0 +0
2019-08-30 2019-08-28 0.185 0 +0
2019-08-29 2019-08-27 0.171 0 +0
2019-08-28 2019-08-26 0.173 0 +0
2019-08-27 2019-08-23 0.180 0 +0
2019-08-26 2019-08-22 0.179 0 +0
2019-08-23 2019-08-21 0.186 0 +0
2019-08-22 2019-08-20 0.189 0 +0
2019-08-21 2019-08-19 0.191 0 +0
2019-08-20 2019-08-16 0.181 0 +0
2019-08-19 2019-08-15 0.156 0 +0
2019-08-16 2019-08-14 0.148 0 +0
2019-08-15 2019-08-13 0.145 0 +0
2019-08-14 2019-08-12 0.148 0 +0
2019-08-13 2019-08-09 0.148 0 +0
2019-08-12 2019-08-08 0.152 0 +0
2019-08-09 2019-08-07 0.142 0 +0
2019-08-08 2019-08-06 0.143 0 +0
2019-08-07 2019-08-05 0.144 0 +0
2019-08-06 2019-08-02 0.144 0 +0
2019-08-05 2019-08-01 0.147 0 +0
2019-08-02 2019-07-31 0.143 0 +0
2019-08-01 2019-07-30 0.143 0 +0
2019-07-31 2019-07-29 0.149 0 +0
2019-07-30 2019-07-26 0.140 0 +0
2019-07-29 2019-07-25 0.139 0 +0
2019-07-26 2019-07-24 0.141 0 +0
2019-07-25 2019-07-23 0.144 0 +0
2019-07-24 2019-07-22 0.147 0 +0
2019-07-23 2019-07-19 0.149 0 +0
2019-07-22 2019-07-18 0.145 0 +0
2019-07-19 2019-07-17 0.147 0 +0
2019-07-18 2019-07-16 0.131 0 +0
2019-07-17 2019-07-15 0.131 0 +0
2019-07-16 2019-07-12 0.133 0 +0
2019-07-15 2019-07-11 0.126 0 +0
2019-07-12 2019-07-10 0.124 0 +0
2019-07-11 2019-07-09 0.123 0 +0
2019-07-10 2019-07-08 0.124 0 +0
2019-07-09 2019-07-05 0.127 0 +0
2019-07-08 2019-07-04 0.128 0 +0
2019-07-05 2019-07-03 0.124 0 +0
2019-07-04 2019-07-02 0.124 0 +0
2019-07-03 2019-06-28 0.126 0 +0
2019-07-02 2019-06-27 0.126 0 +0
2019-06-28 2019-06-26 0.127 0 +0
2019-06-27 2019-06-25 0.129 0 +0
2019-06-26 2019-06-24 0.133 0 +0
2019-06-25 2019-06-21 0.128 0 +0
2019-06-24 2019-06-20 0.128 0 +0
2019-06-21 2019-06-19 0.132 0 +0
2019-06-20 2019-06-18 0.125 0 +0
2019-06-19 2019-06-17 0.132 0 +0
2019-06-18 2019-06-14 0.133 0 +0
2019-06-17 2019-06-13 0.136 0 +0
2019-06-14 2019-06-12 0.138 0 +0
2019-06-13 2019-06-11 0.145 0 +0
2019-06-12 2019-06-10 0.145 0 +0
2019-06-11 2019-06-06 0.133 0 +0
2019-06-10 2019-06-05 0.127 0 +0
2019-06-06 2019-06-04 0.125 0 +0
2019-06-05 2019-06-03 0.125 0 +0
2019-06-04 2019-05-31 0.127 0 +0
2019-06-03 2019-05-30 0.131 0 +0
2019-05-31 2019-05-29 0.133 0 +0
2019-05-30 2019-05-28 0.135 0 +0
2019-05-29 2019-05-27 0.127 0 +0
2019-05-28 2019-05-24 0.127 0 +0
2019-05-27 2019-05-23 0.124 0 +0
2019-05-24 2019-05-22 0.132 0 +0
2019-05-23 2019-05-21 0.129 0 +0
2019-05-22 2019-05-20 0.128 0 +0
2019-05-21 2019-05-17 0.141 0 +0
2019-05-20 2019-05-16 0.146 0 +0
2019-05-17 2019-05-15 0.145 0 +0
2019-05-16 2019-05-14 0.143 0 +0
2019-05-15 2019-05-10 0.145 0 +0
2019-05-14 2019-05-09 0.150 0 +0
2019-05-10 2019-05-08 0.153 0 +0
2019-05-09 2019-05-07 0.152 0 +0
2019-05-08 2019-05-06 0.152 0 +0
2019-05-07 2019-05-03 0.157 0 +0
2019-05-06 2019-05-02 0.156 0 +0
2019-05-03 2019-04-30 0.160 0 +0
2019-05-02 2019-04-29 0.149 0 +0
2019-04-30 2019-04-26 0.155 0 +0
2019-04-29 2019-04-25 0.155 0 +0
2019-04-26 2019-04-24 0.154 0 +0
2019-04-25 2019-04-23 0.160 0 +0
2019-04-24 2019-04-18 0.158 0 +0
2019-04-23 2019-04-17 0.160 0 +0
2019-04-18 2019-04-16 0.166 0 +0
2019-04-17 2019-04-15 0.168 0 +0
2019-04-16 2019-04-12 0.169 0 +0
2019-04-15 2019-04-11 0.170 0 +0
2019-04-12 2019-04-10 0.166 0 +0
2019-04-11 2019-04-09 0.166 0 +0
2019-04-10 2019-04-08 0.161 0 +0
2019-04-09 2019-04-04 0.156 0 +0
2019-04-08 2019-04-03 0.160 0 +0
2019-04-04 2019-04-02 0.160 0 +0
2019-04-03 2019-04-01 0.150 0 +0
2019-04-02 2019-03-29 0.166 0 +0
2019-04-01 2019-03-28 0.151 0 +0
2019-03-29 2019-03-27 0.160 0 +0
2019-03-28 2019-03-26 0.156 0 +0
2019-03-27 2019-03-25 0.161 0 +0
2019-03-26 2019-03-22 0.148 0 +0
2019-03-25 2019-03-21 0.138 0 +0
2019-03-22 2019-03-20 0.126 0 +0
2019-03-21 2019-03-19 0.126 0 +0
2019-03-20 2019-03-18 0.125 0 +0
2019-03-19 2019-03-15 0.125 0 +0
2019-03-18 2019-03-14 0.123 0 +0
2019-03-15 2019-03-13 0.127 0 +0
2019-03-14 2019-03-12 0.127 0 +0
2019-03-13 2019-03-11 0.126 0 +0
2019-03-12 2019-03-08 0.127 0 +0
2019-03-11 2019-03-07 0.125 0 +0
2019-03-08 2019-03-06 0.129 0 +0
2019-03-07 2019-03-05 0.131 0 +0
2019-03-06 2019-03-04 0.127 0 +0
2019-03-05 2019-03-01 0.129 0 +0
2019-03-04 2019-02-28 0.131 0 +0
2019-03-01 2019-02-27 0.123 0 +0
2019-02-28 2019-02-26 0.122 0 +0
2019-02-27 2019-02-25 0.121 0 +0
2019-02-26 2019-02-22 0.120 0 +0
2019-02-25 2019-02-21 0.118 0 +0
2019-02-22 2019-02-20 0.112 0 +0
2019-02-21 2019-02-19 0.114 0 +0
2019-02-20 2019-02-18 0.110 0 +0
2019-02-19 2019-02-15 0.124 0 +0
2019-02-18 2019-02-14 0.127 0 +0
2019-02-15 2019-02-13 0.111 0 +0
2019-02-14 2019-02-12 0.109 0 +0
2019-02-13 2019-02-11 0.107 0 +0
2019-02-12 2019-02-08 0.105 0 +0
2019-02-11 2019-02-04 0.106 0 +0
2019-02-08 2019-01-31 0.099 0 +0
2019-02-01 2019-01-30 0.099 0 +0
2019-01-31 2019-01-29 0.099 0 +0
2019-01-30 2019-01-28 0.099 0 +0
2019-01-29 2019-01-25 0.099 0 +0
2019-01-28 2019-01-24 0.098 0 +0
2019-01-25 2019-01-23 0.099 0 +0
2019-01-24 2019-01-22 0.096 0 +0
2019-01-23 2019-01-21 0.098 0 +0
2019-01-22 2019-01-18 0.093 0 +0
2019-01-21 2019-01-17 0.095 0 +0
2019-01-18 2019-01-16 0.093 0 +0
2019-01-17 2019-01-15 0.095 0 +0
2019-01-16 2019-01-14 0.095 0 +0
2019-01-15 2019-01-11 0.095 0 +0
2019-01-14 2019-01-10 0.093 0 +0
2019-01-11 2019-01-09 0.096 0 +0
2019-01-10 2019-01-08 0.091 0 +0
2019-01-09 2019-01-07 0.097 0 +0
2019-01-08 2019-01-04 0.093 0 +0
2019-01-07 2019-01-03 0.092 0 +0
2019-01-04 2019-01-02 0.093 0 +0
2019-01-03 2018-12-31 0.092 0 +0
2019-01-02 2018-12-27 0.089 0 +0
2018-12-28 2018-12-24 0.085 0 +0
2018-12-27 2018-12-20 0.084 0 +0
2018-12-21 2018-12-19 0.085 0 +0
2018-12-20 2018-12-18 0.083 0 +0
2018-12-19 2018-12-17 0.083 0 +0
2018-12-18 2018-12-14 0.077 0 +0
2018-12-17 2018-12-13 0.077 0 +0
2018-12-14 2018-12-12 0.079 0 +0
2018-12-13 2018-12-11 0.081 0 +0
2018-12-12 2018-12-10 0.080 0 +0
2018-12-11 2018-12-07 0.079 0 +0
2018-12-10 2018-12-06 0.079 0 +0
2018-12-07 2018-12-05 0.082 0 +0
2018-12-06 2018-12-04 0.082 0 +0
2018-12-05 2018-12-03 0.084 0 +0
2018-12-04 2018-11-30 0.087 0 +0
2018-12-03 2018-11-29 0.086 0 +0
2018-11-30 2018-11-28 0.087 0 +0
2018-11-29 2018-11-27 0.089 0 +0
2018-11-28 2018-11-26 0.089 0 +0
2018-11-27 2018-11-23 0.086 0 +0
2018-11-26 2018-11-22 0.088 0 +0
2018-11-23 2018-11-21 0.090 0 +0
2018-11-22 2018-11-20 0.094 0 +0
2018-11-21 2018-11-19 0.089 0 +0
2018-11-20 2018-11-16 0.092 0 +0
2018-11-19 2018-11-15 0.092 0 +0
2018-11-16 2018-11-14 0.094 0 +0
2018-11-15 2018-11-13 0.091 0 +0
2018-11-14 2018-11-12 0.094 0 +0
2018-11-13 2018-11-09 0.094 0 +0
2018-11-12 2018-11-08 0.098 0 +0
2018-11-09 2018-11-07 0.100 0 +0
2018-11-08 2018-11-06 0.096 0 +0
2018-11-07 2018-11-05 0.094 0 +0
2018-11-06 2018-11-02 0.097 0 +0
2018-11-05 2018-11-01 0.102 0 +0
2018-11-02 2018-10-31 0.099 0 +0
2018-11-01 2018-10-30 0.097 0 +0
2018-10-31 2018-10-29 0.097 0 +0
2018-10-30 2018-10-26 0.100 0 +0
2018-10-29 2018-10-25 0.099 0 +0
2018-10-26 2018-10-24 0.102 0 +0
2018-10-25 2018-10-23 0.100 0 +0
2018-10-24 2018-10-22 0.103 0 +0
2018-10-23 2018-10-19 0.099 0 +0
2018-10-22 2018-10-18 0.099 0 +0
2018-10-19 2018-10-16 0.099 0 +0
2018-10-18 2018-10-15 0.103 0 +0
2018-10-16 2018-10-12 0.098 0 +0
2018-10-15 2018-10-11 0.102 0 +0
2018-10-12 2018-10-10 0.104 0 +0
2018-10-11 2018-10-09 0.104 0 +0
2018-10-10 2018-10-08 0.102 0 +0
2018-10-09 2018-10-05 0.105 0 +0
2018-10-08 2018-10-04 0.105 0 +0
2018-10-05 2018-10-03 0.104 0 +0
2018-10-04 2018-10-02 0.104 0 +0
2018-10-03 2018-09-28 0.104 0 +0
2018-10-02 2018-09-27 0.106 0 +0
2018-09-28 2018-09-26 0.105 0 +0
2018-09-27 2018-09-24 0.104 0 +0
2018-09-26 2018-09-21 0.105 0 +0
2018-09-24 2018-09-20 0.105 0 +0
2018-09-21 2018-09-19 0.105 0 +0
2018-09-20 2018-09-18 0.105 0 +0
2018-09-19 2018-09-17 0.105 0 +0
2018-09-18 2018-09-14 0.102 0 +0
2018-09-17 2018-09-13 0.103 0 +0
2018-09-14 2018-09-12 0.099 0 +0
2018-09-13 2018-09-11 0.102 0 +0
2018-09-12 2018-09-10 0.093 0 +0
2018-09-11 2018-09-07 0.095 0 +0
2018-09-10 2018-09-06 0.092 0 +0
2018-09-07 2018-09-05 0.093 0 +0
2018-09-06 2018-09-04 0.096 0 +0
2018-09-05 2018-09-03 0.097 0 +0
2018-09-04 2018-08-31 0.102 0 +0
2018-09-03 2018-08-30 0.100 0 +0
2018-08-31 2018-08-29 0.100 0 +0
2018-08-30 2018-08-28 0.100 0 +0
2018-08-29 2018-08-27 0.098 0 +0
2018-08-28 2018-08-24 0.104 0 +0
2018-08-27 2018-08-23 0.099 0 +0
2018-08-24 2018-08-22 0.100 0 +0
2018-08-23 2018-08-21 0.104 0 +0
2018-08-22 2018-08-20 0.103 0 +0
2018-08-21 2018-08-17 0.103 0 +0
2018-08-20 2018-08-16 0.103 0 +0
2018-08-17 2018-08-15 0.099 0 +0
2018-08-16 2018-08-14 0.104 0 +0
2018-08-15 2018-08-13 0.102 0 +0
2018-08-14 2018-08-10 0.106 0 +0
2018-08-13 2018-08-09 0.103 0 +0
2018-08-10 2018-08-08 0.109 0 +0
2018-08-09 2018-08-07 0.110 0 +0
2018-08-08 2018-08-06 0.116 0 +0
2018-08-07 2018-08-03 0.112 0 +0
2018-08-06 2018-08-02 0.109 0 +0
2018-08-03 2018-08-01 0.113 0 +0
2018-08-02 2018-07-31 0.111 0 +0
2018-08-01 2018-07-30 0.118 0 +0
2018-07-31 2018-07-27 0.119 0 +0
2018-07-30 2018-07-26 0.121 0 +0
2018-07-27 2018-07-25 0.123 0 +0
2018-07-26 2018-07-24 0.111 0 +0
2018-07-25 2018-07-23 0.116 0 +0
2018-07-24 2018-07-20 0.120 0 +0
2018-07-23 2018-07-19 0.115 0 +0
2018-07-20 2018-07-18 0.112 0 +0
2018-07-19 2018-07-17 0.114 0 +0
2018-07-18 2018-07-16 0.115 0 +0
2018-07-17 2018-07-13 0.117 0 +0
2018-07-16 2018-07-12 0.107 0 +0
2018-07-13 2018-07-11 0.108 0 +0
2018-07-12 2018-07-10 0.108 0 +0
2018-07-11 2018-07-09 0.109 0 +0
2018-07-10 2018-07-06 0.112 0 +0
2018-07-09 2018-07-05 0.108 0 +0
2018-07-06 2018-07-04 0.112 0 +0
2018-07-05 2018-07-03 0.109 0 +0
2018-07-04 2018-06-29 0.107 0 +0
2018-07-03 2018-06-28 0.107 0 +0
2018-06-29 2018-06-27 0.108 0 +0
2018-06-28 2018-06-26 0.110 0 +0
2018-06-27 2018-06-25 0.112 0 +0
2018-06-26 2018-06-22 0.116 0 +0
2018-06-25 2018-06-21 0.112 0 +0
2018-06-22 2018-06-20 0.112 0 +0
2018-06-21 2018-06-19 0.110 0 +0
2018-06-20 2018-06-15 0.117 0 +0
2018-06-19 2018-06-14 0.117 0 +0
2018-06-15 2018-06-13 0.120 0 +0
2018-06-14 2018-06-12 0.124 0 +0
2018-06-13 2018-06-11 0.124 0 +0
2018-06-12 2018-06-08 0.126 0 +0
2018-06-11 2018-06-07 0.126 0 +0
2018-06-08 2018-06-06 0.128 0 +0
2018-06-07 2018-06-05 0.126 0 +0
2018-06-06 2018-06-04 0.129 0 +0
2018-06-05 2018-06-01 0.129 0 +0
2018-06-04 2018-05-31 0.132 0 +0
2018-06-01 2018-05-30 0.132 0 +0
2018-05-31 2018-05-29 0.133 0 +0
2018-05-30 2018-05-28 0.135 0 +0
2018-05-29 2018-05-25 0.135 0 +0
2018-05-28 2018-05-24 0.141 0 +0
2018-05-25 2018-05-23 0.142 0 +0
2018-05-24 2018-05-21 0.136 0 +0
2018-05-23 2018-05-18 0.138 0 +0
2018-05-21 2018-05-17 0.141 0 +0
2018-05-18 2018-05-16 0.142 0 +0
2018-05-17 2018-05-15 0.145 0 +0
2018-05-16 2018-05-14 0.143 0 +0
2018-05-15 2018-05-11 0.144 0 +0
2018-05-14 2018-05-10 0.145 0 +0
2018-05-11 2018-05-09 0.145 0 +0
2018-05-10 2018-05-08 0.145 0 +0
2018-05-09 2018-05-07 0.144 0 +0
2018-05-08 2018-05-04 0.143 0 +0
2018-05-07 2018-05-03 0.145 0 +0
2018-05-04 2018-05-02 0.145 0 +0
2018-05-03 2018-04-30 0.137 0 +0
2018-05-02 2018-04-27 0.138 0 +0
2018-04-30 2018-04-26 0.138 0 +0
2018-04-27 2018-04-25 0.140 0 +0
2018-04-26 2018-04-24 0.144 0 +0
2018-04-25 2018-04-23 0.145 0 +0
2018-04-24 2018-04-20 0.132 0 +0
2018-04-23 2018-04-19 0.133 0 +0
2018-04-20 2018-04-18 0.134 0 +0
2018-04-19 2018-04-17 0.132 0 +0
2018-04-18 2018-04-16 0.139 0 +0
2018-04-17 2018-04-13 0.145 0 +0
2018-04-16 2018-04-12 0.147 0 +0
2018-04-13 2018-04-11 0.151 0 +0
2018-04-12 2018-04-10 0.154 0 +0
2018-04-11 2018-04-09 0.155 0 +0
2018-04-10 2018-04-06 0.155 0 +0
2018-04-09 2018-04-04 0.156 0 +0
2018-04-06 2018-04-03 0.145 0 +0
2018-04-04 2018-03-29 0.126 0 +0
2018-04-03 2018-03-28 0.126 0 +0
2018-03-29 2018-03-27 0.127 0 +0
2018-03-28 2018-03-26 0.124 0 +0
2018-03-27 2018-03-23 0.124 0 +0
2018-03-26 2018-03-22 0.122 0 +0
2018-03-23 2018-03-21 0.122 0 +0
2018-03-22 2018-03-20 0.121 0 +0
2018-03-21 2018-03-19 0.124 0 +0
2018-03-20 2018-03-16 0.120 0 +0
2018-03-19 2018-03-15 0.120 0 +0
2018-03-16 2018-03-14 0.121 0 +0
2018-03-15 2018-03-13 0.124 0 +0
2018-03-14 2018-03-12 0.127 0 +0
2018-03-13 2018-03-09 0.128 0 +0
2018-03-12 2018-03-08 0.128 0 +0
2018-03-09 2018-03-07 0.121 0 +0
2018-03-08 2018-03-06 0.121 0 +0
2018-03-07 2018-03-05 0.120 0 +0
2018-03-06 2018-03-02 0.120 0 +0
2018-03-05 2018-03-01 0.123 0 +0
2018-03-02 2018-02-28 0.124 0 +0
2018-03-01 2018-02-27 0.125 0 +0
2018-02-28 2018-02-26 0.127 0 +0
2018-02-27 2018-02-23 0.127 0 +0
2018-02-26 2018-02-22 0.133 0 +0
2018-02-23 2018-02-21 0.133 0 +0
2018-02-22 2018-02-20 0.135 0 +0
2018-02-21 2018-02-15 0.132 0 +0
2018-02-20 2018-02-13 0.127 0 +0
2018-02-14 2018-02-12 0.127 0 +0
2018-02-13 2018-02-09 0.126 0 +0
2018-02-12 2018-02-08 0.132 0 +0
2018-02-09 2018-02-07 0.131 0 +0
2018-02-08 2018-02-06 0.132 0 +0
2018-02-07 2018-02-05 0.135 0 +0
2018-02-06 2018-02-02 0.136 0 +0
2018-02-05 2018-02-01 0.135 0 +0
2018-02-02 2018-01-31 0.134 0 +0
2018-02-01 2018-01-30 0.137 0 +0
2018-01-31 2018-01-29 0.132 0 +0
2018-01-30 2018-01-26 0.135 0 +0
2018-01-29 2018-01-25 0.134 0 +0
2018-01-26 2018-01-24 0.142 0 +0
2018-01-25 2018-01-23 0.140 0 +0
2018-01-24 2018-01-22 0.140 0 +0
2018-01-23 2018-01-19 0.135 0 +0
2018-01-22 2018-01-18 0.131 0 +0
2018-01-19 2018-01-17 0.133 0 +0
2018-01-18 2018-01-16 0.135 0 +0
2018-01-17 2018-01-15 0.135 0 +0
2018-01-16 2018-01-12 0.135 0 +0
2018-01-15 2018-01-11 0.135 0 +0
2018-01-12 2018-01-10 0.142 0 +0
2018-01-11 2018-01-09 0.140 0 +0
2018-01-10 2018-01-08 0.151 0 +0
2018-01-09 2018-01-05 0.146 0 +0
2018-01-08 2018-01-04 0.147 0 +0
2018-01-05 2018-01-03 0.147 0 +0
2018-01-04 2018-01-02 0.150 0 +0
2018-01-03 2017-12-29 0.155 0 +0
2018-01-02 2017-12-28 0.151 0 +0
2017-12-29 2017-12-27 0.155 0 +0
2017-12-28 2017-12-22 0.155 0 +0
2017-12-27 2017-12-21 0.150 0 +0
2017-12-22 2017-12-20 0.157 0 +0
2017-12-21 2017-12-19 0.154 0 +0
2017-12-20 2017-12-18 0.147 0 +0
2017-12-19 2017-12-15 0.144 0 +0
2017-12-18 2017-12-14 0.144 0 +0
2017-12-15 2017-12-13 0.147 0 +0
2017-12-14 2017-12-12 0.147 0 +0
2017-12-13 2017-12-11 0.148 0 +0
2017-12-12 2017-12-08 0.148 0 +0
2017-12-11 2017-12-07 0.147 0 +0
2017-12-08 2017-12-06 0.150 0 +0
2017-12-07 2017-12-05 0.147 0 +0
2017-12-06 2017-12-04 0.149 0 +0
2017-12-05 2017-12-01 0.147 0 +0
2017-12-04 2017-11-30 0.148 0 +0
2017-12-01 2017-11-29 0.147 0 +0
2017-11-30 2017-11-28 0.160 0 +0
2017-11-29 2017-11-27 0.160 0 +0
2017-11-28 2017-11-24 0.157 0 +0
2017-11-27 2017-11-23 0.165 0 +0
2017-11-24 2017-11-22 0.163 0 +0
2017-11-23 2017-11-21 0.164 0 +0
2017-11-22 2017-11-20 0.161 0 +0
2017-11-21 2017-11-17 0.164 0 +0
2017-11-20 2017-11-16 0.163 0 +0
2017-11-17 2017-11-15 0.166 0 +0
2017-11-16 2017-11-14 0.161 0 +0
2017-11-15 2017-11-13 0.162 0 +0
2017-11-14 2017-11-10 0.163 0 +0
2017-11-13 2017-11-09 0.165 0 +0
2017-11-10 2017-11-08 0.163 0 +0
2017-11-09 2017-11-07 0.166 0 +0
2017-11-08 2017-11-06 0.171 0 +0
2017-11-07 2017-11-03 0.176 0 +0
2017-11-06 2017-11-02 0.161 0 +0
2017-11-03 2017-11-01 0.161 0 +0
2017-11-02 2017-10-31 0.163 0 +0
2017-11-01 2017-10-30 0.158 0 +0
2017-10-31 2017-10-27 0.161 0 +0
2017-10-30 2017-10-26 0.166 0 +0
2017-10-27 2017-10-25 0.168 0 +0
2017-10-26 2017-10-24 0.170 0 +0
2017-10-25 2017-10-23 0.169 0 +0
2017-10-24 2017-10-20 0.169 0 +0
2017-10-23 2017-10-19 0.172 0 +0
2017-10-20 2017-10-18 0.175 0 +0
2017-10-19 2017-10-17 0.176 0 +0
2017-10-18 2017-10-16 0.176 0 +0
2017-10-17 2017-10-13 0.174 0 +0
2017-10-16 2017-10-12 0.175 0 +0
2017-10-13 2017-10-11 0.175 0 +0
2017-10-12 2017-10-10 0.186 0 +0
2017-10-11 2017-10-09 0.182 0 +0
2017-10-10 2017-10-06 0.185 0 +0
2017-10-09 2017-10-04 0.182 0 +0
2017-10-06 2017-10-03 0.192 0 +0
2017-10-04 2017-09-29 0.194 0 +0
2017-10-03 2017-09-28 0.196 0 +0
2017-09-29 2017-09-27 0.195 0 +0
2017-09-28 2017-09-26 0.192 0 +0
2017-09-27 2017-09-25 0.169 0 +0
2017-09-26 2017-09-22 0.177 0 +0
2017-09-25 2017-09-21 0.180 0 +0
2017-09-22 2017-09-20 0.186 0 +0
2017-09-21 2017-09-19 0.189 0 +0
2017-09-20 2017-09-18 0.194 0 +0
2017-09-19 2017-09-15 0.189 0 +0
2017-09-18 2017-09-14 0.187 0 +0
2017-09-15 2017-09-13 0.190 0 +0
2017-09-14 2017-09-12 0.190 0 +0
2017-09-13 2017-09-11 0.190 0 +0
2017-09-12 2017-09-08 0.197 0 +0
2017-09-11 2017-09-07 0.195 0 +0
2017-09-08 2017-09-06 0.194 0 +0
2017-09-07 2017-09-05 0.193 0 +0
2017-09-06 2017-09-04 0.197 0 +0
2017-09-05 2017-09-01 0.201 0 +0
2017-09-04 2017-08-31 0.201 0 +0
2017-09-01 2017-08-30 0.195 0 +0
2017-08-31 2017-08-29 0.197 0 +0
2017-08-30 2017-08-28 0.204 0 +0
2017-08-29 2017-08-25 0.206 0 +0
2017-08-28 2017-08-24 0.207 0 +0
2017-08-25 2017-08-22 0.208 0 +0
2017-08-24 2017-08-21 0.207 0 +0
2017-08-22 2017-08-18 0.205 0 +0
2017-08-21 2017-08-17 0.206 0 +0
2017-08-18 2017-08-16 0.205 0 +0
2017-08-17 2017-08-15 0.204 0 +0
2017-08-16 2017-08-14 0.202 0 +0
2017-08-15 2017-08-11 0.199 0 +0
2017-08-14 2017-08-10 0.207 0 +0
2017-08-11 2017-08-09 0.208 0 +0
2017-08-10 2017-08-08 0.216 0 +0
2017-08-09 2017-08-07 0.216 0 +0
2017-08-08 2017-08-04 0.218 0 +0
2017-08-07 2017-08-03 0.208 0 +0
2017-08-04 2017-08-02 0.190 0 +0
2017-08-03 2017-08-01 0.191 0 +0
2017-08-02 2017-07-31 0.191 0 +0
2017-08-01 2017-07-28 0.192 0 +0
2017-07-31 2017-07-27 0.191 0 +0
2017-07-28 2017-07-26 0.190 0 +0
2017-07-27 2017-07-25 0.190 0 +0
2017-07-26 2017-07-24 0.192 0 +0
2017-07-25 2017-07-21 0.180 0 +0
2017-07-24 2017-07-20 0.179 0 +0
2017-07-21 2017-07-19 0.177 0 +0
2017-07-20 2017-07-18 0.171 0 +0
2017-07-19 2017-07-17 0.161 0 +0
2017-07-18 2017-07-14 0.155 0 +0
2017-07-17 2017-07-13 0.155 0 +0
2017-07-14 2017-07-12 0.152 0 +0
2017-07-13 2017-07-11 0.152 0 +0
2017-07-12 2017-07-10 0.155 0 +0
2017-07-11 2017-07-07 0.155 0 +0
2017-07-10 2017-07-06 0.157 0 +0
2017-07-07 2017-07-05 0.155 0 +0
2017-07-06 2017-07-04 0.155 0 +0
2017-07-05 2017-07-03 0.154 0 +0
2017-07-04 2017-06-30 0.160 0 +0
2017-07-03 2017-06-29 0.155 0 +0
2017-06-30 2017-06-28 0.155 0 +0
2017-06-29 2017-06-27 0.145 0 +0
2017-06-28 2017-06-26 0.143 0 +0
2017-06-27 2017-06-23 0.142 0 +0
2017-06-26 2017-06-22 0.144 0 +0
2017-06-23 2017-06-21 0.145 0 +0
2017-06-22 2017-06-20 0.144 0 +0
2017-06-21 2017-06-19 0.144 0 +0
2017-06-20 2017-06-16 0.144 0 +0
2017-06-19 2017-06-15 0.144 0 +0
2017-06-16 2017-06-14 0.150 0 +0
2017-06-15 2017-06-13 0.142 0 +0
2017-06-14 2017-06-12 0.142 0 +0
2017-06-13 2017-06-09 0.143 0 +0
2017-06-12 2017-06-08 0.141 0 +0
2017-06-09 2017-06-07 0.139 0 +0
2017-06-08 2017-06-06 0.139 0 +0
2017-06-07 2017-06-05 0.140 0 +0
2017-06-06 2017-06-02 0.143 0 +0
2017-06-05 2017-06-01 0.145 0 +0
2017-06-02 2017-05-31 0.142 0 +0
2017-06-01 2017-05-29 0.142 0 +0
2017-05-31 2017-05-26 0.144 0 +0
2017-05-29 2017-05-25 0.143 0 +0
2017-05-26 2017-05-24 0.144 0 +0
2017-05-25 2017-05-23 0.143 0 +0
2017-05-24 2017-05-22 0.141 0 +0
2017-05-23 2017-05-19 0.145 0 +0
2017-05-22 2017-05-18 0.142 0 +0
2017-05-19 2017-05-17 0.144 0 +0
2017-05-18 2017-05-16 0.145 0 +0
2017-05-17 2017-05-15 0.142 0 +0
2017-05-16 2017-05-12 0.144 0 +0
2017-05-15 2017-05-11 0.145 0 +0
2017-05-12 2017-05-10 0.150 0 +0
2017-05-11 2017-05-09 0.146 0 +0
2017-05-10 2017-05-08 0.154 0 +0
2017-05-09 2017-05-05 0.155 0 +0
2017-05-08 2017-05-04 0.138 0 +0
2017-05-05 2017-05-02 0.139 0 +0
2017-05-04 2017-04-28 0.140 0 +0
2017-05-02 2017-04-27 0.138 0 +0
2017-04-28 2017-04-26 0.137 0 +0
2017-04-27 2017-04-25 0.141 0 +0
2017-04-26 2017-04-24 0.144 0 +0
2017-04-25 2017-04-21 0.144 0 +0
2017-04-24 2017-04-20 0.145 0 +0
2017-04-21 2017-04-19 0.143 0 +0
2017-04-20 2017-04-18 0.147 0 +0
2017-04-19 2017-04-13 0.147 0 +0
2017-04-18 2017-04-12 0.147 0 +0
2017-04-13 2017-04-11 0.152 0 +0
2017-04-12 2017-04-10 0.153 0 +0
2017-04-11 2017-04-07 0.154 0 +0
2017-04-10 2017-04-06 0.154 0 +0
2017-04-07 2017-04-05 0.154 0 +0
2017-04-06 2017-04-03 0.153 0 +0
2017-04-05 2017-03-31 0.155 0 +0
2017-04-03 2017-03-30 0.157 0 +0
2017-03-31 2017-03-29 0.148 0 +0
2017-03-30 2017-03-28 0.153 0 +0
2017-03-29 2017-03-27 0.156 0 +0
2017-03-28 2017-03-24 0.161 0 +0
2017-03-27 2017-03-23 0.156 0 +0
2017-03-24 2017-03-22 0.158 0 +0
2017-03-23 2017-03-21 0.160 0 +0
2017-03-22 2017-03-20 0.158 0 +0
2017-03-21 2017-03-17 0.155 0 +0
2017-03-20 2017-03-16 0.160 0 +0
2017-03-17 2017-03-15 0.155 0 +0
2017-03-16 2017-03-14 0.157 0 +0
2017-03-15 2017-03-13 0.156 0 +0
2017-03-14 2017-03-10 0.160 0 +0
2017-03-13 2017-03-09 0.161 0 +0
2017-03-10 2017-03-08 0.161 0 +0
2017-03-09 2017-03-07 0.157 0 +0
2017-03-08 2017-03-06 0.164 0 +0
2017-03-07 2017-03-03 0.164 0 +0
2017-03-06 2017-03-02 0.166 0 +0
2017-03-03 2017-03-01 0.169 0 +0
2017-03-02 2017-02-28 0.169 0 +0
2017-03-01 2017-02-27 0.163 0 +0
2017-02-28 2017-02-24 0.152 0 +0
2017-02-27 2017-02-23 0.152 0 +0
2017-02-24 2017-02-22 0.152 0 +0
2017-02-23 2017-02-21 0.153 0 +0
2017-02-22 2017-02-20 0.155 0 +0
2017-02-21 2017-02-17 0.157 0 +0
2017-02-20 2017-02-16 0.157 0 +0
2017-02-17 2017-02-15 0.158 0 +0
2017-02-16 2017-02-14 0.162 0 +0
2017-02-15 2017-02-13 0.160 0 +0
2017-02-14 2017-02-10 0.163 0 +0
2017-02-13 2017-02-09 0.163 0 +0
2017-02-10 2017-02-08 0.160 0 +0
2017-02-09 2017-02-07 0.160 0 +0
2017-02-08 2017-02-06 0.156 0 +0
2017-02-07 2017-02-03 0.158 0 +0
2017-02-06 2017-02-02 0.163 0 +0
2017-02-03 2017-02-01 0.164 0 +0
2017-02-02 2017-01-27 0.168 0 +0
2017-02-01 2017-01-25 0.166 0 +0
2017-01-26 2017-01-24 0.167 0 +0
2017-01-25 2017-01-23 0.163 0 +0
2017-01-24 2017-01-20 0.165 0 +0
2017-01-23 2017-01-19 0.161 0 +0
2017-01-20 2017-01-18 0.164 0 +0
2017-01-19 2017-01-17 0.166 0 +0
2017-01-18 2017-01-16 0.165 0 +0
2017-01-17 2017-01-13 0.164 0 +0
2017-01-16 2017-01-12 0.176 0 +0
2017-01-13 2017-01-11 0.160 0 +0
2017-01-12 2017-01-10 0.161 0 +0
2017-01-11 2017-01-09 0.163 0 +0
2017-01-10 2017-01-06 0.162 0 +0
2017-01-09 2017-01-05 0.162 0 +0
2017-01-06 2017-01-04 0.162 0 +0
2017-01-05 2017-01-03 0.162 0 +0
2017-01-04 2016-12-30 0.158 0 +0
2017-01-03 2016-12-29 0.157 0 +0
2016-12-30 2016-12-28 0.161 0 +0
2016-12-29 2016-12-23 0.155 0 +0
2016-12-28 2016-12-22 0.161 0 +0
2016-12-23 2016-12-21 0.161 0 +0
2016-12-22 2016-12-20 0.160 0 +0
2016-12-21 2016-12-19 0.161 0 +0
2016-12-20 2016-12-16 0.162 0 +0
2016-12-19 2016-12-15 0.160 0 +0
2016-12-16 2016-12-14 0.158 0 +0
2016-12-15 2016-12-13 0.158 0 +0
2016-12-14 2016-12-12 0.164 0 +0
2016-12-13 2016-12-09 0.168 0 +0
2016-12-12 2016-12-08 0.169 0 +0
2016-12-09 2016-12-07 0.165 0 +0
2016-12-08 2016-12-06 0.165 0 +0
2016-12-07 2016-12-05 0.169 0 +0
2016-12-06 2016-12-02 0.168 0 +0
2016-12-05 2016-12-01 0.168 0 +0
2016-12-02 2016-11-30 0.169 0 +0
2016-12-01 2016-11-29 0.162 0 +0
2016-11-30 2016-11-28 0.161 0 +0
2016-11-29 2016-11-25 0.166 0 +0
2016-11-28 2016-11-24 0.165 0 +0
2016-11-25 2016-11-23 0.164 0 +0
2016-11-24 2016-11-22 0.168 0 +0
2016-11-23 2016-11-21 0.168 0 +0
2016-11-22 2016-11-18 0.168 0 +0
2016-11-21 2016-11-17 0.172 0 +0
2016-11-18 2016-11-16 0.174 0 +0
2016-11-17 2016-11-15 0.170 0 +0
2016-11-16 2016-11-14 0.169 0 +0
2016-11-15 2016-11-11 0.176 0 +0
2016-11-14 2016-11-10 0.181 0 +0
2016-11-11 2016-11-09 0.163 0 +0
2016-11-10 2016-11-08 0.166 0 +0
2016-11-09 2016-11-07 0.165 0 +0
2016-11-08 2016-11-04 0.168 0 +0
2016-11-07 2016-11-03 0.167 0 +0
2016-11-04 2016-11-02 0.171 0 +0
2016-11-03 2016-11-01 0.166 0 +0
2016-11-02 2016-10-31 0.171 0 +0
2016-11-01 2016-10-28 0.166 0 +0
2016-10-31 2016-10-27 0.169 0 +0
2016-10-28 2016-10-26 0.169 0 +0
2016-10-27 2016-10-25 0.167 0 +0
2016-10-26 2016-10-24 0.172 0 +0
2016-10-25 2016-10-20 0.174 0 +0
2016-10-24 2016-10-19 0.174 0 +0
2016-10-20 2016-10-18 0.177 0 +0
2016-10-19 2016-10-17 0.171 0 +0
2016-10-18 2016-10-14 0.172 0 +0
2016-10-17 2016-10-13 0.175 0 +0
2016-10-14 2016-10-12 0.177 0 +0
2016-10-13 2016-10-11 0.176 0 +0
2016-10-12 2016-10-07 0.176 0 +0
2016-10-11 2016-10-06 0.180 0 +0
2016-10-07 2016-10-05 0.176 0 +0
2016-10-06 2016-10-04 0.178 0 +0
2016-10-05 2016-10-03 0.177 0 +0
2016-10-04 2016-09-30 0.176 0 +0
2016-10-03 2016-09-29 0.177 0 +0
2016-09-30 2016-09-28 0.176 0 +0
2016-09-29 2016-09-27 0.177 0 +0
2016-09-28 2016-09-26 0.177 0 +0
2016-09-27 2016-09-23 0.179 0 +0
2016-09-26 2016-09-22 0.176 0 +0
2016-09-23 2016-09-21 0.176 0 +0
2016-09-22 2016-09-20 0.181 0 +0
2016-09-21 2016-09-19 0.178 0 +0
2016-09-20 2016-09-15 0.186 0 +0
2016-09-19 2016-09-14 0.186 0 +0
2016-09-15 2016-09-13 0.190 0 +0
2016-09-14 2016-09-12 0.191 0 +0
2016-09-13 2016-09-09 0.194 0 +0
2016-09-12 2016-09-08 0.194 0 +0
2016-09-09 2016-09-07 0.191 0 +0
2016-09-08 2016-09-06 0.197 0 +0
2016-09-07 2016-09-05 0.199 0 +0
2016-09-06 2016-09-02 0.199 0 +0
2016-09-05 2016-09-01 0.202 0 +0
2016-09-02 2016-08-31 0.200 0 +0
2016-09-01 2016-08-30 0.206 0 +0
2016-08-31 2016-08-29 0.204 0 +0
2016-08-30 2016-08-26 0.202 0 +0
2016-08-29 2016-08-25 0.205 0 +0
2016-08-26 2016-08-24 0.207 0 +0
2016-08-25 2016-08-23 0.205 0 +0
2016-08-24 2016-08-22 0.203 0 +0
2016-08-23 2016-08-19 0.192 0 +0
2016-08-22 2016-08-18 0.191 0 +0
2016-08-19 2016-08-17 0.190 0 +0
2016-08-18 2016-08-16 0.193 0 +0
2016-08-17 2016-08-15 0.191 0 +0
2016-08-16 2016-08-12 0.191 0 +0
2016-08-15 2016-08-11 0.186 0 +0
2016-08-12 2016-08-10 0.180 0 +0
2016-08-11 2016-08-09 0.185 0 +0
2016-08-10 2016-08-08 0.185 0 +0
2016-08-09 2016-08-05 0.193 0 +0
2016-08-08 2016-08-04 0.189 0 +0
2016-08-05 2016-08-03 0.181 0 +0
2016-08-04 2016-08-01 0.176 0 +0
2016-08-03 2016-07-29 0.175 0 +0
2016-08-01 2016-07-28 0.185 0 +0
2016-07-29 2016-07-27 0.185 0 +0
2016-07-28 2016-07-26 0.195 0 +0
2016-07-27 2016-07-25 0.186 0 +0
2016-07-26 2016-07-22 0.179 0 +0
2016-07-25 2016-07-21 0.169 0 +0
2016-07-22 2016-07-20 0.150 0 +0
2016-07-21 2016-07-19 0.152 0 +0
2016-07-20 2016-07-18 0.152 0 +0
2016-07-19 2016-07-15 0.151 0 +0
2016-07-18 2016-07-14 0.154 0 +0
2016-07-15 2016-07-13 0.160 0 +0
2016-07-14 2016-07-12 0.160 0 +0
2016-07-13 2016-07-11 0.158 0 +0
2016-07-12 2016-07-08 0.158 0 +0
2016-07-11 2016-07-07 0.158 0 +0
2016-07-08 2016-07-06 0.166 0 +0
2016-07-07 2016-07-05 0.167 0 +0
2016-07-06 2016-07-04 0.167 0 +0
2016-07-05 2016-06-30 0.172 0 +0
2016-07-04 2016-06-29 0.170 0 +0
2016-06-30 2016-06-28 0.174 0 +0
2016-06-29 2016-06-27 0.169 0 +0
2016-06-28 2016-06-24 0.171 0 +0
2016-06-27 2016-06-23 0.174 0 +0
2016-06-24 2016-06-22 0.175 0 +0
2016-06-23 2016-06-21 0.176 0 +0
2016-06-22 2016-06-20 0.176 0 +0
2016-06-21 2016-06-17 0.174 0 +0
2016-06-20 2016-06-16 0.177 0 +0
2016-06-17 2016-06-15 0.180 0 +0
2016-06-16 2016-06-14 0.184 0 +0
2016-06-15 2016-06-13 0.160 0 +0
2016-06-14 2016-06-10 0.160 0 +0
2016-06-13 2016-06-08 0.160 0 +0
2016-06-10 2016-06-07 0.160 0 +0
2016-06-08 2016-06-06 0.160 0 +0
2016-06-07 2016-06-03 0.160 0 +0
2016-06-06 2016-06-02 0.160 0 +0
2016-06-03 2016-06-01 0.160 0 +0
2016-06-02 2016-05-31 0.160 0 +0
2016-06-01 2016-05-30 0.160 0 +0
2016-05-31 2016-05-27 0.160 0 +0
2016-05-30 2016-05-26 0.160 0 +0
2016-05-27 2016-05-25 0.160 0 +0
2016-05-26 2016-05-24 0.160 0 +0
2016-05-25 2016-05-23 0.160 0 +0
2016-05-24 2016-05-20 0.160 0 +0
2016-05-23 2016-05-19 0.160 0 +0
2016-05-20 2016-05-18 0.160 0 +0
2016-05-19 2016-05-17 0.160 0 +0
2016-05-18 2016-05-16 0.160 0 +0
2016-05-17 2016-05-13 0.160 0 +0
2016-05-16 2016-05-12 0.160 0 +0
2016-05-13 2016-05-11 0.160 0 +0
2016-05-12 2016-05-10 0.160 0 +0
2016-05-11 2016-05-09 0.160 0 +0
2016-05-10 2016-05-06 0.160 0 +0
2016-05-09 2016-05-05 0.160 0 +0
2016-05-06 2016-05-04 0.160 0 +0
2016-05-05 2016-05-03 0.160 0 +0
2016-05-04 2016-04-29 0.160 0 +0
2016-05-03 2016-04-28 0.160 0 +0
2016-04-29 2016-04-27 0.160 0 +0
2016-04-28 2016-04-26 0.160 0 +0
2016-04-27 2016-04-25 0.160 0 +0
2016-04-26 2016-04-22 0.160 0 +0
2016-04-25 2016-04-21 0.160 0 +0
2016-04-22 2016-04-20 0.160 0 +0
2016-04-21 2016-04-19 0.160 0 +0
2016-04-20 2016-04-18 0.160 0 +0
2016-04-19 2016-04-15 0.160 0 -11,794,458
2016-04-01 2016-03-30 0.161 11,794,458 +193,075 0.24% 1,893,711
2016-03-29 2016-03-23 0.174 11,601,383 +78,291 0.24% 2,018,938
2016-03-14 2016-03-10 0.202 11,523,092 +96,538 0.24% 2,327,596
2016-03-11 2016-03-09 0.205 11,426,554 +96,537 0.23% 2,343,605
2016-03-08 2016-03-04 0.211 11,330,017 +115,845 0.23% 2,394,223
2016-03-07 2016-03-03 0.222 11,214,172 -96,537 0.23% 2,485,907
2016-03-04 2016-03-02 0.214 11,310,709 +96,537 0.23% 2,425,293
2016-03-01 2016-02-26 0.221 11,214,172 -77,230 0.23% 2,474,291
2016-02-29 2016-02-25 0.218 11,291,402 +57,923 0.23% 2,456,242
2016-02-26 2016-02-24 0.218 11,233,479 -96,538 0.23% 2,443,642
2016-02-25 2016-02-23 0.223 11,330,017 +38,615 0.23% 2,523,324
2016-02-12 2016-02-05 0.176 11,291,402 -38,615 0.23% 1,988,386
2016-02-01 2016-01-28 0.187 11,330,017 -347,535 0.23% 2,124,286
2016-01-05 2015-12-31 0.185 11,677,552 +96,538 0.24% 2,165,254
2015-12-21 2015-12-17 0.196 11,581,014 -96,538 0.24% 2,267,318
2015-12-18 2015-12-16 0.192 11,677,552 -193,075 0.24% 2,237,832
2015-11-27 2015-11-25 0.213 11,870,627 +810,915 0.24% 2,533,056
2015-11-26 2015-11-24 0.209 11,059,712 +96,538 0.23% 2,314,191
2015-11-25 2015-11-23 0.205 10,963,174 -675,763 0.22% 2,248,565
2015-11-03 2015-10-30 0.206 11,638,937 -96,537 0.24% 2,399,222
2015-09-30 2015-09-25 0.214 11,735,474 -19,308 0.24% 2,516,373
2015-09-15 2015-09-11 0.223 11,754,782 -96,537 0.24% 2,617,924
2015-09-11 2015-09-09 0.231 11,851,319 +193,075 0.24% 2,737,635
2015-09-02 2015-08-31 0.202 11,658,244 -173,768 0.24% 2,354,896
2015-09-01 2015-08-28 0.210 11,832,012 -193,075 0.24% 2,488,047
2015-08-25 2015-08-21 0.216 12,025,087 +96,538 0.25% 2,603,385
2015-08-21 2015-08-19 0.236 11,928,549 +695,070 0.24% 2,817,257
2015-08-17 2015-08-13 0.241 11,233,479 -96,538 0.23% 2,711,279
2015-08-12 2015-08-10 0.253 11,330,017 +193,075 0.23% 2,863,679
2015-08-11 2015-08-07 0.252 11,136,942 +482,688 0.23% 2,803,343
2015-08-06 2015-08-04 0.259 10,654,254 +38,615 0.22% 2,759,097
2015-08-05 2015-08-03 0.264 10,615,639 +193,075 0.22% 2,804,079
2015-08-03 2015-07-30 0.280 10,422,564 -540,610 0.21% 2,915,025
2015-07-28 2015-07-24 0.242 10,963,174 +96,537 0.22% 2,657,395
2015-07-24 2015-07-22 0.251 10,866,637 -38,615 0.22% 2,724,046
2015-07-23 2015-07-21 0.251 10,905,252 -888,145 0.22% 2,733,726
2015-07-15 2015-07-13 0.228 11,793,397 -96,537 0.24% 2,687,606
2015-07-14 2015-07-10 0.223 11,889,934 +57,922 0.24% 2,648,024
2015-07-10 2015-07-08 0.186 11,832,012 -154,460 0.24% 2,206,150
2015-07-09 2015-07-07 0.202 11,986,472 -9,653 0.25% 2,421,196
2015-06-30 2015-06-26 0.255 11,996,125 +193,075 0.25% 3,056,892
2015-06-25 2015-06-23 0.264 11,803,050 +289,612 0.24% 3,117,729
2015-06-22 2015-06-18 0.269 11,513,438 +38,615 0.24% 3,100,861
2015-06-18 2015-06-16 0.280 11,474,823 -57,922 0.24% 3,209,325
2015-06-16 2015-06-12 0.285 11,532,745 -289,613 0.24% 3,285,257
2015-06-15 2015-06-11 0.280 11,822,358 +38,615 0.24% 3,306,525
2015-06-12 2015-06-10 0.259 11,783,743 +135,153 0.24% 3,051,597
2015-06-11 2015-06-09 0.256 11,648,590 -173,768 0.24% 2,980,398
2015-06-10 2015-06-08 0.269 11,822,358 +289,613 0.24% 3,184,061
2015-06-09 2015-06-05 0.275 11,532,745 +386,150 0.24% 3,165,793
2015-06-08 2015-06-04 0.280 11,146,595 +444,072 0.23% 3,117,525
2015-06-05 2015-06-03 0.300 10,702,523 -328,227 0.22% 3,215,053
2015-06-04 2015-06-02 0.290 11,030,750 -96,538 0.23% 3,199,389
2015-06-03 2015-06-01 0.280 11,127,288 -96,537 0.23% 3,112,125
2015-06-02 2015-05-29 0.280 11,223,825 -212,383 0.23% 3,139,125
2015-06-01 2015-05-28 0.275 11,436,208 +38,615 0.24% 3,139,293
2015-05-29 2015-05-27 0.269 11,397,593 +328,228 0.24% 3,069,661
2015-05-28 2015-05-26 0.275 11,069,365 -115,845 0.23% 3,038,593
2015-05-27 2015-05-22 0.251 11,185,210 +96,537 0.23% 2,803,906
2015-05-26 2015-05-21 0.250 11,088,673 +135,153 0.23% 2,768,220
2015-05-22 2015-05-20 0.253 10,953,520 +193,075 0.23% 2,768,519
2015-05-21 2015-05-19 0.259 10,760,445 +907,452 0.22% 2,786,597
2015-05-20 2015-05-18 0.264 9,852,993 -193,075 0.20% 2,602,629
2015-05-19 2015-05-15 0.269 10,046,068 +193,075 0.21% 2,705,661
2015-05-18 2015-05-14 0.269 9,852,993 +289,613 0.20% 2,653,661
2015-05-15 2015-05-13 0.264 9,563,380 +289,612 0.20% 2,526,129
2015-05-14 2015-05-12 0.269 9,273,768 +96,538 0.19% 2,497,661
2015-05-13 2015-05-11 0.269 9,177,230 +212,382 0.19% 2,471,661
2015-05-12 2015-05-08 0.264 8,964,848 +386,150 0.19% 2,368,029
2015-05-08 2015-05-06 0.258 8,578,698 -907,452 0.18% 2,212,711
2015-05-07 2015-05-05 0.269 9,486,150 -222,037 0.20% 2,554,861
2015-05-06 2015-05-04 0.290 9,708,187 -4,595,185 0.20% 2,815,789
2015-05-05 2015-04-30 0.275 14,303,372 +473,034 0.30% 3,926,343
2015-05-04 2015-04-29 0.285 13,830,338 -212,382 0.29% 3,939,757
2015-04-28 2015-04-24 0.215 14,042,720 +96,537 0.30% 3,025,649
2015-04-24 2015-04-22 0.223 13,946,183 +212,383 0.29% 3,105,974
2015-04-23 2015-04-21 0.209 13,733,800 +38,615 0.29% 2,873,731
2015-04-22 2015-04-20 0.198 13,695,185 -482,688 0.29% 2,709,600
2015-04-21 2015-04-17 0.210 14,177,873 -3,262,967 0.30% 2,981,337
2015-04-20 2015-04-16 0.216 17,440,840 +19,307 0.37% 3,775,875
2015-04-17 2015-04-15 0.223 17,421,533 +38,615 0.37% 3,879,974
2015-04-15 2015-04-13 0.236 17,382,918 -7,568,540 0.37% 4,105,457
2015-04-14 2015-04-10 0.240 24,951,458 -1,808,147 0.53% 5,996,362
2015-04-13 2015-04-09 0.249 26,759,605 -8,533,915 0.56% 6,652,653
2015-04-10 2015-04-08 0.231 35,293,520 -5,290,255 0.74% 8,152,744
2015-04-09 2015-04-02 0.225 40,583,775 -4,151,113 0.85% 9,122,547
2015-04-08 2015-04-01 0.228 44,734,888 -8,591,837 0.94% 10,194,666
2015-04-02 2015-03-31 0.228 53,326,725 +77,230 1.12% 12,152,666
2015-04-01 2015-03-30 0.206 53,249,495 -193,075 1.12% 10,976,718
2015-03-26 2015-03-24 0.187 53,442,570 +289,612 1.13% 10,020,049
2015-03-23 2015-03-19 0.184 53,152,958 -96,537 1.12% 9,800,571
2015-03-11 2015-03-09 0.190 53,249,495 +12,550 1.12% 10,094,168
2015-03-05 2015-03-03 0.194 53,236,945 +289,612 1.12% 10,312,375
2015-03-03 2015-02-27 0.193 52,947,333 -2,896 1.12% 10,201,428
2015-02-17 2015-02-13 0.209 52,950,229 +1,930,750 1.12% 11,079,577
2015-02-16 2015-02-12 0.209 51,019,479 -617,840 1.07% 10,675,577
2015-02-12 2015-02-10 0.215 51,637,319 +579,225 1.09% 11,125,793
2015-02-11 2015-02-09 0.219 51,058,094 +810,915 1.08% 11,159,661
2015-02-10 2015-02-06 0.215 50,247,179 +6,970,008 1.06% 10,826,273
2015-02-09 2015-02-05 0.221 43,277,171 +5,599,175 0.91% 9,548,660
2015-02-06 2015-02-04 0.218 37,677,996 +11,391,425 0.79% 8,196,172
2015-02-05 2015-02-03 0.224 26,286,571 +3,629,810 0.55% 5,881,548
2015-02-04 2015-02-02 0.211 22,656,761 +5,116,487 0.48% 4,787,755
2015-02-03 2015-01-30 0.214 17,540,274 +1,023,298 0.37% 3,761,064
2015-02-02 2015-01-29 0.219 16,516,976 +2,896,125 0.35% 3,610,081
2015-01-30 2015-01-28 0.224 13,620,851 -96,538 0.29% 3,047,628
2015-01-29 2015-01-27 0.227 13,717,389 -115,845 0.29% 3,111,856
2015-01-26 2015-01-22 0.238 13,833,234 -231,690 0.29% 3,295,759
2015-01-23 2015-01-21 0.237 14,064,924 +135,153 0.30% 3,336,390
2015-01-22 2015-01-20 0.232 13,929,771 -115,845 0.29% 3,232,183
2015-01-21 2015-01-19 0.232 14,045,616 +231,690 0.30% 3,259,063
2015-01-20 2015-01-16 0.223 13,813,926 -579,225 0.29% 3,076,519
2015-01-19 2015-01-15 0.213 14,393,151 -212,383 0.30% 3,071,334
2015-01-16 2015-01-14 0.206 14,605,534 -482,687 0.31% 3,010,748
2015-01-15 2015-01-13 0.172 15,088,221 +96,537 0.32% 2,594,479
2015-01-14 2015-01-12 0.172 14,991,684 -38,615 0.32% 2,577,879
2015-01-13 2015-01-09 0.172 15,030,299 +96,538 0.32% 2,584,519
2015-01-09 2015-01-07 0.173 14,933,761 +57,922 0.31% 2,583,388
2015-01-08 2015-01-06 0.176 14,875,839 -1,061,912 0.31% 2,619,596
2015-01-06 2015-01-02 0.150 15,937,751 -38,615 0.34% 2,393,861
2014-12-22 2014-12-18 0.166 15,976,366 +57,922 0.34% 2,647,902
2014-12-19 2014-12-17 0.168 15,918,444 +19,308 0.34% 2,671,281
2014-12-15 2014-12-11 0.168 15,899,136 -193,075 0.33% 2,668,041
2014-12-08 2014-12-04 0.180 16,092,211 -212,383 0.34% 2,900,474
2014-12-05 2014-12-03 0.182 16,304,594 -96,537 0.34% 2,972,532
2014-12-03 2014-12-01 0.179 16,401,131 -193,075 0.35% 2,939,164
2014-11-28 2014-11-26 0.183 16,594,206 +193,075 0.35% 3,042,522
2014-11-26 2014-11-24 0.192 16,401,131 +193,075 0.35% 3,143,037
2014-11-25 2014-11-21 0.191 16,208,056 -463,380 0.34% 3,089,247
2014-11-24 2014-11-20 0.178 16,671,436 +96,537 0.35% 2,970,335
2014-11-21 2014-11-19 0.180 16,574,899 +38,615 0.35% 2,987,474
2014-11-18 2014-11-14 0.182 16,536,284 +96,538 0.35% 3,014,772
2014-11-14 2014-11-12 0.186 16,439,746 -250,998 0.35% 3,065,290
2014-11-05 2014-11-03 0.186 16,690,744 +193,075 0.35% 3,112,090
2014-10-31 2014-10-29 0.186 16,497,669 -173,767 0.35% 3,076,090
2014-10-30 2014-10-28 0.179 16,671,436 +289,612 0.35% 2,987,604
2014-10-29 2014-10-27 0.178 16,381,824 +270,305 0.35% 2,918,735
2014-10-28 2014-10-24 0.191 16,111,519 +96,538 0.34% 3,070,848
2014-10-23 2014-10-21 0.199 16,014,981 -1,159 0.34% 3,185,163
2014-10-20 2014-10-16 0.207 16,016,140 +444,073 0.34% 3,318,118
2014-10-10 2014-10-08 0.220 15,572,067 +154,460 0.33% 3,419,685
2014-10-07 2014-10-03 0.221 15,417,607 -173,768 0.32% 3,401,735
2014-10-06 2014-09-30 0.223 15,591,375 +173,768 0.33% 3,472,377
2014-10-03 2014-09-29 0.216 15,417,607 +77,230 0.32% 3,337,853
2014-09-29 2014-09-25 0.233 15,340,377 +191,629 0.32% 3,575,382
2014-09-26 2014-09-24 0.225 15,148,748 -405,457 0.32% 3,405,183
2014-09-25 2014-09-23 0.226 15,554,205 +5,695,712 0.33% 3,512,435
2014-09-22 2014-09-18 0.228 9,858,493 +19,308 0.21% 2,246,659
2014-09-12 2014-09-10 0.237 9,839,185 +308,920 0.21% 2,333,988
2014-09-10 2014-09-05 0.241 9,530,265 -289,613 0.20% 2,300,196
2014-09-04 2014-09-02 0.242 9,819,878 +57,923 0.21% 2,380,268
2014-09-03 2014-09-01 0.241 9,761,955 +96,537 0.21% 2,356,116
2014-09-02 2014-08-29 0.249 9,665,418 +173,768 0.21% 2,402,901
2014-09-01 2014-08-28 0.250 9,491,650 -386,150 0.20% 2,369,533
2014-08-29 2014-08-27 0.251 9,877,800 -250,998 0.21% 2,476,165
2014-08-28 2014-08-26 0.243 10,128,798 +48,269 0.22% 2,465,640
2014-08-27 2014-08-25 0.246 10,080,529 -279,959 0.22% 2,474,774
2014-08-26 2014-08-22 0.249 10,360,488 -347,535 0.22% 2,575,701
2014-08-25 2014-08-21 0.249 10,708,023 -19,307 0.23% 2,662,101
2014-08-22 2014-08-20 0.249 10,727,330 +115,845 0.23% 2,666,901
2014-08-21 2014-08-19 0.240 10,611,485 +19,307 0.23% 2,550,164
2014-08-15 2014-08-13 0.219 10,592,178 -521,302 0.23% 2,315,110
2014-08-08 2014-08-06 0.223 11,113,480 -96,538 0.24% 2,475,098
2014-08-06 2014-08-04 0.225 11,210,018 -115,845 0.24% 2,519,823
2014-07-30 2014-07-28 0.232 11,325,863 +38,615 0.24% 2,627,987
2014-07-25 2014-07-23 0.236 11,287,248 +19,308 0.24% 2,665,796
2014-07-22 2014-07-18 0.241 11,267,940 +38,615 0.24% 2,719,596
2014-07-21 2014-07-17 0.242 11,229,325 -57,923 0.24% 2,721,908
2014-07-17 2014-07-15 0.246 11,287,248 +135,153 0.24% 2,771,024
2014-07-16 2014-07-14 0.248 11,152,095 -96,538 0.24% 2,760,949
2014-07-15 2014-07-11 0.246 11,248,633 +289,613 0.24% 2,761,544
2014-07-08 2014-07-04 0.254 10,959,020 +559,917 0.24% 2,781,261
2014-06-24 2014-06-20 0.259 10,399,103 -96,537 0.22% 2,693,022
2014-06-20 2014-06-18 0.264 10,495,640 -154,460 0.23% 2,772,382
2014-06-13 2014-06-11 0.252 10,650,100 -193,075 0.23% 2,680,797
2014-06-12 2014-06-10 0.256 10,843,175 -220,685 0.23% 2,774,325
2014-06-11 2014-06-09 0.250 11,063,860 +212,383 0.24% 2,762,025
2014-06-06 2014-06-04 0.256 10,851,477 +212,382 0.23% 2,776,449
2014-06-03 2014-05-29 0.259 10,639,095 +193,075 0.23% 2,755,172
2014-05-30 2014-05-28 0.259 10,446,020 +96,538 0.22% 2,705,172
2014-05-28 2014-05-26 0.258 10,349,482 +540,610 0.22% 2,669,451
2014-05-27 2014-05-23 0.264 9,808,872 +347,535 0.21% 2,590,975
2014-05-23 2014-05-21 0.264 9,461,337 -169,520 0.20% 2,499,175
2014-05-22 2014-05-20 0.255 9,630,857 -38,615 0.21% 2,454,166
2014-05-21 2014-05-19 0.269 9,669,472 +849,530 0.21% 2,604,234
2014-05-20 2014-05-16 0.275 8,819,942 -289,613 0.19% 2,421,116
2014-05-19 2014-05-15 0.269 9,109,555 -268,922 0.20% 2,453,434
2014-05-15 2014-05-13 0.242 9,378,477 -173,768 0.20% 2,273,276
2014-05-14 2014-05-12 0.236 9,552,245 +193,075 0.20% 2,256,027
2014-05-12 2014-05-08 0.225 9,359,170 +308,920 0.20% 2,103,783
2014-05-09 2014-05-07 0.235 9,050,250 -96,537 0.19% 2,128,092
2014-05-08 2014-05-05 0.242 9,146,787 +328,227 0.20% 2,217,116
2014-05-07 2014-05-02 0.246 8,818,560 +347,535 0.19% 2,164,960
2014-05-05 2014-04-30 0.251 8,471,025 -463,380 0.18% 2,123,515
2014-05-02 2014-04-29 0.241 8,934,405 +347,535 0.19% 2,156,381
2014-04-30 2014-04-28 0.243 8,586,870 -772,300 0.18% 2,090,291
2014-04-25 2014-04-23 0.264 9,359,170 -231,690 0.20% 2,472,188
2014-04-24 2014-04-22 0.264 9,590,860 -2,413,437 0.21% 2,533,388
2014-04-22 2014-04-16 0.259 12,004,297 -28,961 0.26% 3,108,713
2014-04-16 2014-04-14 0.249 12,033,258 +208,907 0.26% 2,991,565
2014-04-15 2014-04-11 0.264 11,824,351 -173,768 0.25% 3,123,356
2014-04-14 2014-04-10 0.280 11,998,119 -19,307 0.26% 3,355,683
2014-04-10 2014-04-08 0.275 12,017,426 +96,537 0.26% 3,298,840
2014-04-09 2014-04-07 0.280 11,920,889 +386,150 0.26% 3,334,083
2014-04-07 2014-04-03 0.264 11,534,739 -154,460 0.25% 3,046,856
2014-04-04 2014-04-02 0.285 11,689,199 +19,308 0.25% 3,329,825
2014-04-03 2014-04-01 0.280 11,669,891 -328,228 0.25% 3,263,883
2014-04-02 2014-03-31 0.275 11,998,119 -366,842 0.26% 3,293,540
2014-04-01 2014-03-28 0.253 12,364,961 -347,535 0.27% 3,125,263
2014-03-31 2014-03-27 0.218 12,712,496 -77,230 0.27% 2,765,375
2014-03-28 2014-03-26 0.246 12,789,726 +96,537 0.27% 3,139,884
2014-03-27 2014-03-25 0.241 12,693,189 +463,380 0.27% 3,063,590
2014-03-26 2014-03-24 0.255 12,229,809 -96,537 0.26% 3,116,440
2014-03-25 2014-03-21 0.247 12,326,346 -135,153 0.26% 3,038,892
2014-03-24 2014-03-20 0.254 12,461,499 +231,690 0.27% 3,162,571
2014-03-21 2014-03-19 0.280 12,229,809 +289,613 0.26% 3,420,483
2014-03-20 2014-03-18 0.285 11,940,196 -9,654 0.26% 3,401,325
2014-03-19 2014-03-17 0.285 11,949,850 +193,075 0.26% 3,404,075
2014-03-17 2014-03-13 0.285 11,756,775 +96,537 0.25% 3,349,075
2014-03-14 2014-03-12 0.290 11,660,238 +154,460 0.25% 3,381,967
2014-03-12 2014-03-10 0.295 11,505,778 -38,615 0.25% 3,396,760
2014-03-11 2014-03-07 0.306 11,544,393 -2,278,285 0.25% 3,527,744
2014-03-07 2014-03-05 0.285 13,822,678 -96,537 0.30% 3,937,575
2014-03-05 2014-03-03 0.285 13,919,215 +1,119,835 0.30% 3,965,075
2014-03-04 2014-02-28 0.331 12,799,380 +212,382 0.28% 4,242,705
2014-03-03 2014-02-27 0.311 12,586,998 +96,538 0.27% 3,911,536
2014-02-27 2014-02-25 0.321 12,490,460 +19,307 0.27% 4,010,921
2014-02-26 2014-02-24 0.331 12,471,153 +96,538 0.27% 4,133,905
2014-02-25 2014-02-21 0.326 12,374,615 +424,765 0.27% 4,037,813
2014-02-24 2014-02-20 0.337 11,949,850 -675,763 0.26% 4,022,998
2014-02-21 2014-02-19 0.316 12,625,613 -19,307 0.27% 3,988,929
2014-02-20 2014-02-18 0.331 12,644,920 +1,293,602 0.27% 4,191,505
2014-02-19 2014-02-17 0.342 11,351,318 -752,992 0.24% 3,880,290
2014-02-18 2014-02-14 0.352 12,104,310 -57,923 0.26% 4,263,074
2014-02-17 2014-02-13 0.331 12,162,233 +1,023,298 0.26% 4,031,505
2014-02-13 2014-02-11 0.363 11,138,935 +19,307 0.24% 4,038,459
2014-02-11 2014-02-07 0.368 11,119,628 -115,845 0.24% 4,089,051
2014-02-10 2014-02-06 0.373 11,235,473 +212,383 0.24% 4,189,844
2014-02-06 2014-02-04 0.388 11,023,090 -173,768 0.24% 4,281,920
2014-02-05 2014-01-30 0.394 11,196,858 -559,917 0.24% 4,407,413
2014-02-04 2014-01-28 0.363 11,756,775 +501,995 0.25% 4,262,459
2014-01-29 2014-01-27 0.347 11,254,780 -675,763 0.24% 3,905,582
2014-01-28 2014-01-24 0.357 11,930,543 -193,075 0.26% 4,263,667
2014-01-24 2014-01-22 0.352 12,123,618 +97,036 0.26% 4,269,875
2014-01-23 2014-01-21 0.368 12,026,582 -289,612 0.26% 4,422,568
2014-01-22 2014-01-20 0.347 12,316,194 +173,767 0.27% 4,273,909
2014-01-20 2014-01-16 0.368 12,142,427 +212,383 0.26% 4,465,168
2014-01-17 2014-01-15 0.368 11,930,044 -109,837 0.26% 4,387,068
2014-01-16 2014-01-14 0.383 12,039,881 +193,075 0.26% 4,614,534
2014-01-15 2014-01-13 0.383 11,846,806 -250,997 0.26% 4,540,534
2014-01-14 2014-01-10 0.373 12,097,803 -57,923 0.26% 4,511,417
2014-01-13 2014-01-09 0.368 12,155,726 +270,305 0.26% 4,470,059
2014-01-10 2014-01-08 0.378 11,885,421 -38,615 0.26% 4,493,776
2014-01-09 2014-01-07 0.352 11,924,036 +19,308 0.26% 4,199,583
2014-01-08 2014-01-06 0.368 11,904,728 -173,768 0.26% 4,377,758
2014-01-07 2014-01-03 0.290 12,078,496 +328,228 0.26% 3,503,280
2014-01-06 2014-01-02 0.285 11,750,268 -386,150 0.26% 3,347,221
2014-01-03 2013-12-31 0.280 12,136,418 -791,608 0.26% 3,394,363
2014-01-02 2013-12-27 0.280 12,928,026 -96,537 0.28% 3,615,763
2013-12-30 2013-12-24 0.285 13,024,563 +193,075 0.28% 3,710,221
2013-12-27 2013-12-20 0.275 12,831,488 +193,075 0.28% 3,522,304
2013-12-23 2013-12-19 0.285 12,638,413 +521,302 0.27% 3,600,221
2013-12-19 2013-12-17 0.306 12,117,111 -77,230 0.27% 3,702,756
2013-12-18 2013-12-16 0.311 12,194,341 +77,230 0.27% 3,789,514
2013-12-17 2013-12-13 0.290 12,117,111 -57,922 0.27% 3,514,480
2013-12-16 2013-12-12 0.300 12,175,033 +250,997 0.27% 3,657,397
2013-12-13 2013-12-11 0.295 11,924,036 +656,455 0.26% 3,520,239
2013-12-12 2013-12-10 0.321 11,267,581 +1,505,985 0.25% 3,618,231
2013-12-11 2013-12-09 0.306 9,761,596 +212,880 0.21% 2,982,956
2013-12-10 2013-12-06 0.290 9,548,716 -405,458 0.21% 2,769,536
2013-12-09 2013-12-05 0.290 9,954,174 -135,152 0.22% 2,887,136
2013-12-06 2013-12-04 0.295 10,089,326 -135,153 0.22% 2,978,592
2013-12-05 2013-12-03 0.280 10,224,479 -19,307 0.22% 2,859,624
2013-12-04 2013-12-02 0.239 10,243,786 +96,537 0.22% 2,451,187
2013-12-03 2013-11-29 0.236 10,147,249 -193,075 0.22% 2,396,553
2013-12-02 2013-11-28 0.237 10,340,324 +57,923 0.23% 2,452,865
2013-11-29 2013-11-27 0.223 10,282,401 +57,922 0.23% 2,290,008
2013-11-28 2013-11-26 0.221 10,224,479 +173,768 0.23% 2,255,925
2013-11-27 2013-11-25 0.227 10,050,711 +347,535 0.22% 2,280,053
2013-11-26 2013-11-22 0.233 9,703,176 -1,139,143 0.21% 2,261,520
2013-11-25 2013-11-21 0.228 10,842,319 -135,152 0.24% 2,470,864
2013-11-22 2013-11-20 0.227 10,977,471 +96,537 0.24% 2,490,293
2013-11-21 2013-11-19 0.231 10,880,934 +559,918 0.24% 2,513,477
2013-11-20 2013-11-18 0.219 10,321,016 -135,153 0.23% 2,255,843
2013-11-19 2013-11-15 0.233 10,456,169 +328,228 0.23% 2,437,020
2013-11-18 2013-11-14 0.239 10,127,941 +501,995 0.22% 2,423,467
2013-11-15 2013-11-13 0.240 9,625,946 -444,073 0.21% 2,313,318
2013-11-14 2013-11-12 0.236 10,070,019 +579,225 0.22% 2,378,313
2013-11-13 2013-11-11 0.240 9,490,794 +154,460 0.21% 2,280,838
2013-11-12 2013-11-08 0.212 9,336,334 -482,687 0.21% 1,982,596
2013-11-11 2013-11-07 0.213 9,819,021 +154,460 0.22% 2,095,267
2013-11-08 2013-11-06 0.200 9,664,561 -347,535 0.21% 1,932,161
2013-11-07 2013-11-05 0.195 10,012,096 -617,840 0.22% 1,949,785
2013-11-06 2013-11-04 0.218 10,629,936 +57,922 0.23% 2,312,352
2013-11-05 2013-11-01 0.220 10,572,014 +1,370,833 0.23% 2,321,654
2013-11-04 2013-10-31 0.216 9,201,181 -752,993 0.20% 1,992,021
2013-11-01 2013-10-30 0.192 9,954,174 +714,378 0.22% 1,907,572
2013-10-31 2013-10-29 0.194 9,239,796 +579,225 0.20% 1,789,814
2013-10-30 2013-10-28 0.199 8,660,571 -1,332,218 0.19% 1,722,470
2013-10-29 2013-10-25 0.142 9,992,789 -115,845 0.22% 1,418,114
2013-10-28 2013-10-24 0.150 10,108,634 +1,081,220 0.22% 1,518,324
2013-10-25 2013-10-23 0.109 9,027,414 +77,230 0.20% 981,876
2013-10-24 2013-10-22 0.109 8,950,184 -231,690 0.20% 973,476
2013-10-22 2013-10-18 0.113 9,181,874 -193,075 0.20% 1,036,721
2013-10-21 2013-10-17 0.104 9,374,949 -96,537 0.21% 971,120
2013-10-18 2013-10-16 0.107 9,471,486 +501,995 0.21% 1,010,553
2013-10-17 2013-10-15 0.111 8,969,491 -96,538 0.20% 994,158
2013-10-16 2013-10-11 0.115 9,066,029 +77,230 0.20% 1,042,423
2013-10-15 2013-10-10 0.124 8,988,799 -926,760 0.20% 1,117,344
2013-10-11 2013-10-09 0.108 9,915,559 +637,148 0.22% 1,068,205
2013-10-10 2013-10-08 0.093 9,278,411 +193,075 0.20% 865,008
2013-10-08 2013-10-04 0.085 9,085,336 +193,075 0.20% 771,718
2013-10-07 2013-10-03 0.087 8,892,261 +212,382 0.20% 773,741
2013-10-04 2013-10-02 0.092 8,679,879 +3,693,649 0.19% 800,217
2013-10-03 2013-09-30 0.100 4,986,230 -28,962 0.33% 501,012
2013-10-02 2013-09-27 0.099 5,015,192 -115,845 0.33% 498,727
2013-09-30 2013-09-26 0.094 5,131,037 +202,729 0.34% 483,671
2013-09-24 2013-09-19 0.104 4,928,308 +193,075 0.33% 510,507
2013-09-23 2013-09-18 0.106 4,735,233 +579,225 0.31% 500,317
2013-09-17 2013-09-13 0.107 4,156,008 -9,654 0.28% 443,422
2013-09-13 2013-09-11 0.110 4,165,662 -975,028 0.28% 457,398
2013-09-12 2013-09-10 0.107 5,140,690 -222,037 0.34% 548,482
2013-09-04 2013-09-02 0.109 5,362,727 +38,615 0.35% 583,282
2013-09-03 2013-08-30 0.156 5,324,112 +144,807 0.35% 828,689
2013-09-02 2013-08-29 0.157 5,179,305 +1,111,941 0.34% 812,982
2013-08-28 2013-08-26 0.178 4,067,364 -439,709 0.34% 724,285
2013-08-21 2013-08-19 0.168 4,507,073 +75,812 0.38% 755,024
2013-08-20 2013-08-16 0.174 4,431,261 +227,435 0.37% 771,549
2013-08-16 2013-08-13 0.179 4,203,826 -212,273 0.35% 754,130
2013-08-15 2013-08-12 0.183 4,416,099 +212,273 0.37% 809,685
2013-08-06 2013-08-02 0.195 4,203,826 -318,410 0.35% 820,671
2013-08-05 2013-08-01 0.198 4,522,236 -75,812 0.38% 894,761
2013-08-02 2013-07-31 0.199 4,598,048 -75,812 0.39% 915,826
2013-08-01 2013-07-30 0.189 4,673,860 -30,324 0.39% 881,605
2013-07-26 2013-07-24 0.191 4,704,184 -75,812 0.40% 899,735
2013-07-25 2013-07-23 0.198 4,779,996 -75,812 0.40% 945,761
2013-07-24 2013-07-22 0.203 4,855,808 -219,855 0.41% 986,381
2013-07-23 2013-07-19 0.165 5,075,663 -303,248 0.43% 836,884
2013-07-19 2013-07-17 0.144 5,378,911 -22,743 0.45% 773,363
2013-07-18 2013-07-16 0.145 5,401,654 +303,248 0.46% 783,758
2013-07-17 2013-07-15 0.152 5,098,406 -174,368 0.43% 773,383
2013-07-16 2013-07-12 0.154 5,272,774 -166,786 0.44% 813,743
2013-07-15 2013-07-11 0.154 5,439,560 +60,649 0.46% 839,483
2013-06-27 2013-06-25 0.212 5,378,911 -30,324 0.45% 1,142,307
2013-06-21 2013-06-19 0.228 5,409,235 +45,487 0.46% 1,234,367
2013-06-19 2013-06-17 0.204 5,363,748 -22,744 0.45% 1,096,636
2013-06-06 2013-06-04 0.218 5,386,492 +227,436 0.45% 1,172,337
2013-06-05 2013-06-03 0.224 5,159,056 +22,744 0.43% 1,156,862
2013-06-04 2013-05-31 0.219 5,136,312 -15,163 0.43% 1,124,662
2013-06-03 2013-05-30 0.216 5,151,475 -136,461 0.43% 1,114,392
2013-05-20 2013-05-15 0.237 5,287,936 +75,812 0.45% 1,255,513
2013-05-16 2013-05-14 0.233 5,212,124 +75,812 0.44% 1,216,887
2013-05-15 2013-05-13 0.239 5,136,312 -98,556 0.43% 1,226,288
2013-05-10 2013-05-08 0.240 5,234,868 -15,162 0.44% 1,256,723
2013-05-09 2013-05-07 0.243 5,250,030 -106,137 0.44% 1,274,213
2013-05-03 2013-04-30 0.214 5,356,167 -7,581 0.54% 1,144,541
2013-04-30 2013-04-26 0.219 5,363,748 +15,162 0.54% 1,174,462
2013-04-26 2013-04-24 0.219 5,348,586 -15,162 0.54% 1,171,142
2013-04-25 2013-04-23 0.206 5,363,748 +60,649 0.54% 1,103,711
2013-04-23 2013-04-19 0.212 5,303,099 -37,906 0.54% 1,126,206
2013-04-19 2013-04-17 0.223 5,341,005 +30,325 0.54% 1,190,617
2013-04-17 2013-04-15 0.214 5,310,680 -75,812 0.54% 1,134,822
2013-04-15 2013-04-11 0.226 5,386,492 +22,744 0.54% 1,214,967
2013-04-12 2013-04-10 0.207 5,363,748 +68,231 0.54% 1,110,786
2013-04-11 2013-04-09 0.228 5,295,517 -75,812 0.54% 1,208,417
2013-04-10 2013-04-08 0.265 5,371,329 -75,812 0.54% 1,424,099
2013-04-09 2013-04-05 0.305 5,447,141 -204,693 0.55% 1,659,751
2013-04-08 2013-04-03 0.288 5,651,834 -68,230 0.57% 1,625,206
2013-04-05 2013-04-02 0.261 5,720,064 -4,412,255 0.58% 1,493,924
2013-02-08 2013-02-06 0.561 10,132,319 +7,581 1.02% 5,680,155
2012-09-28 2012-09-26 0.561 10,124,738 -30,325 1.02% 5,675,905
2012-08-28 2012-08-24 0.561 10,155,063 -7,581 1.03% 5,692,905
2012-01-13 2012-01-11 0.561 10,162,644 +21,228 1.03% 5,697,155
2011-12-28 2011-12-22 0.561 10,141,416 +13,797 1.03% 5,685,255
2011-11-29 2011-11-25 0.561 10,127,619 -13,797 1.02% 5,677,520
2011-11-14 2011-11-10 0.561 10,141,416 +60,649 1.03% 5,685,255
2011-10-26 2011-10-24 0.561 10,080,767 -15,162 1.02% 5,651,255
2011-08-29 2011-08-25 0.561 10,095,929 -60,650 1.02% 5,659,755
2011-08-25 2011-08-23 0.561 10,156,579 +7,581 1.03% 5,693,755
2011-03-17 2011-03-15 0.561 10,148,998 -15,162 1.03% 5,689,505
2010-09-13 2010-09-09 0.561 10,164,160 +75,812 1.03% 5,698,005
2010-08-04 2010-08-02 0.561 10,088,348 -75,812 1.02% 5,655,505
2010-05-25 2010-05-20 0.561 10,164,160 -22,744 1.03% 5,698,005
2010-03-11 2010-03-09 0.561 10,186,904 -22,743 1.03% 5,710,755
2010-03-10 2010-03-08 0.567 10,209,647 -90,974 1.03% 5,790,840
2010-03-09 2010-03-05 0.534 10,300,621 -30,325 1.04% 5,502,764
2010-03-05 2010-03-03 0.521 10,330,946 +15,162 1.04% 5,382,693
2010-03-04 2010-03-02 0.521 10,315,784 -45,487 1.04% 5,374,793
2010-03-03 2010-03-01 0.534 10,361,271 -30,325 1.05% 5,535,164
2010-03-02 2010-02-26 0.541 10,391,596 -15,162 1.05% 5,619,899
2010-03-01 2010-02-25 0.534 10,406,758 -113,718 1.05% 5,559,464
2010-02-23 2010-02-19 0.508 10,520,476 -128,880 1.06% 5,342,672
2010-02-18 2010-02-12 0.534 10,649,356 +53,068 1.08% 5,689,064
2010-02-17 2010-02-11 0.514 10,596,288 +15,162 1.07% 5,451,058
2010-02-12 2010-02-10 0.501 10,581,126 +7,582 1.07% 5,303,687
2010-02-11 2010-02-09 0.501 10,573,544 -7,582 1.07% 5,299,887
2010-02-10 2010-02-08 0.501 10,581,126 -37,906 1.07% 5,303,687
2010-02-09 2010-02-05 0.514 10,619,032 -15,162 1.07% 5,462,758
2010-02-05 2010-02-03 0.554 10,634,194 +447,290 1.07% 5,891,370
2010-02-04 2010-02-02 0.547 10,186,904 -30,324 1.03% 5,576,385
2010-02-03 2010-02-01 0.547 10,217,228 +15,162 1.03% 5,592,984
2010-02-02 2010-01-29 0.547 10,202,066 -15,162 1.03% 5,584,685
2010-02-01 2010-01-28 0.580 10,217,228 -45,487 1.03% 5,929,911
2010-01-29 2010-01-27 0.567 10,262,715 -30,325 1.04% 5,820,940
2010-01-28 2010-01-26 0.547 10,293,040 -53,069 1.04% 5,634,484
2010-01-27 2010-01-25 0.541 10,346,109 -159,205 1.05% 5,595,299
2010-01-26 2010-01-22 0.554 10,505,314 +219,855 1.06% 5,819,970
2010-01-25 2010-01-21 0.574 10,285,459 +7,581 1.04% 5,901,676
2010-01-22 2010-01-20 0.567 10,277,878 +30,325 1.04% 5,829,541
2010-01-21 2010-01-19 0.561 10,247,553 -15,162 1.04% 5,744,755
2010-01-18 2010-01-14 0.561 10,262,715 +22,743 1.04% 5,753,255
2010-01-15 2010-01-13 0.561 10,239,972 +53,068 1.04% 5,740,505
2010-01-14 2010-01-12 0.574 10,186,904 +265,342 1.03% 5,845,126
2010-01-13 2010-01-11 0.587 9,921,562 -15,162 1.00% 5,823,747
2010-01-12 2010-01-08 0.587 9,936,724 +409,384 1.00% 5,832,647
2010-01-11 2010-01-07 0.607 9,527,340 +250,180 0.96% 5,780,853
2010-01-08 2010-01-06 0.613 9,277,160 +318,410 0.94% 5,690,238
2010-01-07 2010-01-05 0.600 8,958,750 -60,650 0.91% 5,376,767
2010-01-06 2010-01-04 0.600 9,019,400 +333,573 0.91% 5,413,167
2010-01-05 2009-12-31 0.600 8,685,827 +363,897 0.88% 5,212,967
2010-01-04 2009-12-29 0.607 8,321,930 -15,162 0.84% 5,049,453
2009-12-30 2009-12-28 0.607 8,337,092 +219,854 0.84% 5,058,652
2009-12-29 2009-12-24 0.574 8,117,238 +53,069 0.82% 4,657,576
2009-12-28 2009-12-22 0.594 8,064,169 +219,854 0.82% 4,786,682
2009-12-23 2009-12-21 0.640 7,844,315 +15,163 0.79% 5,018,330
2009-12-22 2009-12-18 0.686 7,829,152 +712,632 0.79% 5,370,077
2009-12-21 2009-12-17 0.752 7,116,520 +189,530 0.72% 5,350,630
2009-12-18 2009-12-16 0.791 6,926,990 +561,008 0.70% 5,482,242
2009-12-17 2009-12-15 0.805 6,365,982 +121,299 0.64% 5,122,213
2009-12-16 2009-12-14 0.818 6,244,683 +113,718 0.63% 5,106,984
2009-12-15 2009-12-11 0.765 6,130,965 +68,231 0.62% 4,690,501
2009-12-14 2009-12-10 0.778 6,062,734 +212,273 0.61% 4,718,272
2009-12-11 2009-12-09 0.791 5,850,461 +45,487 0.59% 4,630,243
2009-12-10 2009-12-08 0.778 5,804,974 -15,162 0.59% 4,517,672
2009-12-09 2009-12-07 0.791 5,820,136 +60,649 0.59% 4,606,243
2009-12-08 2009-12-04 0.791 5,759,487 -15,162 0.58% 4,558,243
2009-12-07 2009-12-03 0.791 5,774,649 +280,504 0.58% 4,570,243
2009-12-04 2009-12-02 0.791 5,494,145 +98,556 0.56% 4,348,243
2009-12-03 2009-12-01 0.791 5,395,589 +15,162 0.55% 4,270,242
2009-12-02 2009-11-30 0.805 5,380,427 -15,162 0.54% 4,329,213
2009-12-01 2009-11-27 0.791 5,395,589 -265,342 0.55% 4,270,242
2009-11-30 2009-11-26 0.857 5,660,931 +553,427 0.57% 4,853,596
2009-11-27 2009-11-25 0.910 5,107,504 +447,291 0.52% 4,648,579
2009-11-26 2009-11-24 0.871 4,660,213 -98,556 0.47% 4,057,066
2009-11-25 2009-11-23 0.818 4,758,769 -30,325 0.48% 3,891,784
2009-11-23 2009-11-19 0.752 4,789,094 +45,487 0.48% 3,600,731
2009-11-20 2009-11-18 0.778 4,743,607 +37,906 0.48% 3,691,672
2009-11-19 2009-11-17 0.765 4,705,701 -68,230 0.48% 3,600,101
2009-11-17 2009-11-13 0.712 4,773,931 +227,435 0.48% 3,400,418
2009-11-16 2009-11-12 0.699 4,546,496 -7,581 0.46% 3,178,448
2009-11-12 2009-11-10 0.686 4,554,077 -37,906 0.46% 3,123,677
2009-11-11 2009-11-09 0.673 4,591,983 +15,163 0.46% 3,089,106
2009-11-10 2009-11-06 0.660 4,576,820 -22,744 0.46% 3,018,535
2009-11-09 2009-11-05 0.686 4,599,564 -22,744 0.46% 3,154,877
2009-11-06 2009-11-04 0.699 4,622,308 +75,812 0.47% 3,231,448
2009-11-05 2009-11-03 0.673 4,546,496 +159,205 0.46% 3,058,506
2009-11-04 2009-11-02 0.725 4,387,291 -37,905 0.44% 3,182,889
2009-11-03 2009-10-30 0.739 4,425,196 +189,529 0.45% 3,268,759
2009-11-02 2009-10-29 0.765 4,235,667 +75,812 0.43% 3,240,501
2009-10-29 2009-10-27 0.778 4,159,855 +144,043 0.42% 3,237,372
2009-10-28 2009-10-23 0.778 4,015,812 -60,650 0.41% 3,125,272
2009-10-27 2009-10-22 0.778 4,076,462 -37,906 0.41% 3,172,472
2009-10-23 2009-10-21 0.778 4,114,368 +90,975 0.42% 3,201,972
2009-10-21 2009-10-19 0.805 4,023,393 -7,581 0.41% 3,237,313
2009-10-20 2009-10-16 0.791 4,030,974 +83,393 0.41% 3,190,242
2009-10-19 2009-10-15 0.791 3,947,581 -7,581 0.40% 3,124,242
2009-10-16 2009-10-14 0.791 3,955,162 +37,905 0.40% 3,130,242
2009-10-15 2009-10-13 0.818 3,917,257 +7,582 0.40% 3,203,584
2009-10-14 2009-10-12 0.818 3,909,675 -45,487 0.40% 3,197,384
2009-10-12 2009-10-08 0.765 3,955,162 +83,393 0.40% 3,025,901
2009-10-09 2009-10-07 0.791 3,871,769 +45,487 0.39% 3,064,242
2009-10-08 2009-10-06 0.818 3,826,282 +189,530 0.39% 3,129,184
2009-10-07 2009-10-05 0.871 3,636,752 +25,776 0.37% 3,166,067
2009-10-06 2009-10-02 0.910 3,610,976 +22,743 0.37% 3,286,519
2009-10-02 2009-09-29 0.884 3,588,233 -45,487 0.36% 3,171,158
2009-09-30 2009-09-28 0.871 3,633,720 -98,555 0.37% 3,163,427
2009-09-29 2009-09-25 0.844 3,732,275 +15,162 0.38% 3,150,765
2009-09-28 2009-09-24 0.910 3,717,113 +30,325 0.38% 3,383,119
2009-09-25 2009-09-23 0.857 3,686,788 -53,069 0.37% 3,160,996
2009-09-24 2009-09-22 0.844 3,739,857 -30,324 0.38% 3,157,166
2009-09-23 2009-09-21 0.857 3,770,181 -121,299 0.38% 3,232,496
2009-09-22 2009-09-18 0.818 3,891,480 +37,906 0.39% 3,182,504
2009-09-21 2009-09-17 0.805 3,853,574 +15,162 0.39% 3,100,673
2009-09-18 2009-09-16 0.818 3,838,412 -83,393 0.39% 3,139,104
2009-09-17 2009-09-15 0.778 3,921,805 +75,812 0.40% 3,052,112
2009-09-16 2009-09-14 0.765 3,845,993 -45,487 0.39% 2,942,381
2009-09-15 2009-09-11 0.805 3,891,480 -33,090,129 0.39% 3,131,173
2009-09-01 2009-08-28 0.493 36,981,609 +33,283,448 3.74% 18,223,708
2009-08-31 2009-08-27 0.516 3,698,161 -2,913,558 0.37% 1,906,480
2009-08-28 2009-08-26 0.546 6,611,719 +87,057 0.38% 3,608,980
2009-08-27 2009-08-25 0.553 6,524,662 +51,444 0.38% 3,610,925
2009-08-26 2009-08-24 0.561 6,473,218 +822,561 0.38% 3,631,529
2009-08-25 2009-08-21 0.652 5,650,657 +274,363 0.33% 3,684,130
2009-08-24 2009-08-20 0.675 5,376,294 +55,401 0.31% 3,627,527
2009-08-21 2009-08-19 0.660 5,320,893 -288,873 0.31% 3,509,469
2009-08-20 2009-08-18 0.675 5,609,766 -313,935 0.33% 3,785,056
2009-08-19 2009-08-17 0.720 5,923,701 -123,991 0.34% 4,266,329
2009-08-18 2009-08-14 0.788 6,047,692 -10,816 0.35% 4,768,267
2009-08-17 2009-08-13 0.796 6,058,508 -39,572 0.35% 4,822,726
2009-08-14 2009-08-12 0.766 6,098,080 -215,269 0.35% 4,669,303
2009-08-13 2009-08-11 0.781 6,313,349 +83,100 0.37% 4,929,860
2009-08-12 2009-08-10 0.796 6,230,249 +10,553 0.36% 4,959,436
2009-08-11 2009-08-07 0.773 6,219,696 +289,400 0.36% 4,809,577
2009-08-10 2009-08-06 0.811 5,930,296 -168,839 0.34% 4,810,583
2009-08-07 2009-08-05 0.781 6,099,135 -65,953 0.35% 4,762,588
2009-08-06 2009-08-04 0.781 6,165,088 -184,667 0.36% 4,814,089
2009-08-05 2009-08-03 0.773 6,349,755 -2,638 0.37% 4,910,150
2009-08-04 2009-07-31 0.796 6,352,393 -9,234 0.37% 5,056,666
2009-08-03 2009-07-30 0.796 6,361,627 +375,931 0.37% 5,064,016
2009-07-31 2009-07-29 0.804 5,985,696 +68,590 0.35% 4,810,144
2009-07-30 2009-07-28 0.796 5,917,106 +31,658 0.34% 4,710,166
2009-07-29 2009-07-27 0.842 5,885,448 -67,800 0.34% 4,952,678
2009-07-28 2009-07-24 0.857 5,953,248 -118,714 0.35% 5,099,998
2009-07-27 2009-07-23 0.879 6,071,962 +135,862 0.35% 5,339,795
2009-07-24 2009-07-22 0.804 5,936,100 +437,662 0.34% 4,770,289
2009-07-23 2009-07-21 0.819 5,498,438 +570,095 0.32% 4,501,950
2009-07-22 2009-07-20 0.864 4,928,343 +200,496 0.29% 4,259,350
2009-07-21 2009-07-17 0.910 4,727,847 +381,470 0.27% 4,301,127
2009-07-20 2009-07-16 0.902 4,346,377 +83,101 0.25% 3,921,136
2009-07-17 2009-07-15 0.948 4,263,276 +110,800 0.25% 4,040,090
2009-07-16 2009-07-14 0.963 4,152,476 -54,081 0.24% 3,998,052
2009-07-15 2009-07-13 0.948 4,206,557 +134,016 0.24% 3,986,340
2009-07-14 2009-07-10 0.925 4,072,541 +387,802 0.24% 3,766,716
2009-07-13 2009-07-09 0.948 3,684,739 -126,893 0.21% 3,491,840
2009-07-10 2009-07-08 0.796 3,811,632 -13,191 0.22% 3,034,156
2009-07-09 2009-07-07 0.758 3,824,823 -141,139 0.22% 2,899,672
2009-07-08 2009-07-06 0.675 3,965,962 +13,191 0.23% 2,675,939
2009-07-07 2009-07-03 0.690 3,952,771 +13,191 0.23% 2,726,972
2009-07-06 2009-07-02 0.705 3,939,580 -3,958 0.23% 2,777,605
2009-07-03 2009-06-30 0.751 3,943,538 +362,740 0.23% 2,959,776
2009-07-02 2009-06-29 0.788 3,580,798 -242,706 0.21% 2,823,259
2009-06-30 2009-06-26 0.766 3,823,504 +278,321 0.22% 2,927,659
2009-06-29 2009-06-25 0.690 3,545,183 +30,074 0.21% 2,445,781
2009-06-26 2009-06-24 0.781 3,515,109 +205,772 0.20% 2,744,818
2009-06-25 2009-06-23 0.788 3,309,337 -134,543 0.19% 2,609,227
2009-06-24 2009-06-22 0.857 3,443,880 -42,210 0.20% 2,950,285
2009-06-23 2009-06-19 0.864 3,486,090 +238,749 0.20% 3,012,874
2009-06-22 2009-06-18 0.895 3,247,341 +118,978 0.19% 2,905,009
2009-06-19 2009-06-17 0.910 3,128,363 -23,743 0.18% 2,846,007
2009-06-18 2009-06-16 0.864 3,152,106 -7,914 0.18% 2,724,227
2009-06-17 2009-06-15 0.940 3,160,020 -15,301 0.18% 2,970,634
2009-06-16 2009-06-12 0.955 3,175,321 +29,019 0.18% 3,033,163
2009-06-15 2009-06-11 0.948 3,146,302 +135,599 0.18% 2,981,591
2009-06-12 2009-06-10 0.978 3,010,703 -185,459 0.17% 2,944,389
2009-06-11 2009-06-09 1.001 3,196,162 +85,739 0.19% 3,198,455
2009-06-10 2009-06-08 0.986 3,110,423 -197,858 0.18% 3,065,493
2009-06-09 2009-06-05 0.902 3,308,281 -56,720 0.19% 2,984,605
2009-06-08 2009-06-04 0.993 3,365,001 -15,828 0.20% 3,341,905
2009-06-05 2009-06-03 0.986 3,380,829 -144,041 0.20% 3,331,993
2009-06-04 2009-06-02 0.978 3,524,870 +254,313 0.20% 3,447,231
2009-06-03 2009-06-01 0.940 3,270,557 -383,580 0.19% 3,074,546
2009-06-02 2009-05-29 0.758 3,654,137 +113,174 0.21% 2,770,272
2009-06-01 2009-05-27 0.751 3,540,963 +720,204 0.21% 2,657,628
2009-05-29 2009-05-26 0.735 2,820,759 -538,174 0.16% 2,074,318
2009-05-27 2009-05-25 0.576 3,358,933 +348,230 0.20% 1,935,319
2009-05-26 2009-05-22 0.508 3,010,703 -282,277 0.17% 1,529,256
2009-05-25 2009-05-21 0.538 3,292,980 -224,240 0.19% 1,772,495
2009-05-22 2009-05-20 0.417 3,517,220 -356,144 0.20% 1,466,560
2009-05-21 2009-05-19 0.387 3,873,364 +730,228 0.23% 1,497,601
2009-05-20 2009-05-18 0.379 3,143,136 +316,573 0.18% 1,191,436
2009-05-19 2009-05-15 0.379 2,826,563 -208,411 0.16% 1,071,436
2009-05-18 2009-05-14 0.379 3,034,974 +745,266 0.18% 1,150,436
2009-05-15 2009-05-13 0.425 2,289,708 +632,449 0.13% 972,088
2009-05-14 2009-05-12 0.440 1,657,259 +13,191 0.14% 728,712
2009-05-13 2009-05-11 0.394 1,644,068 -65,953 0.14% 648,128
2009-05-12 2009-05-08 0.379 1,710,021 +211,049 0.15% 648,200
2009-05-11 2009-05-07 0.371 1,498,972 -13,191 0.13% 556,836
2009-05-08 2009-05-06 0.387 1,512,163 +280,958 0.13% 584,664
2009-05-07 2009-05-05 0.379 1,231,205 +44,848 0.11% 466,700
2009-05-06 2009-05-04 0.387 1,186,357 -79,143 0.10% 458,694
2009-05-05 2009-04-30 0.387 1,265,500 -13,190 0.11% 489,294
2009-05-04 2009-04-29 0.409 1,278,690 -34,296 0.11% 523,476
2009-04-30 2009-04-28 0.402 1,312,986 -208,410 0.11% 527,562
2009-04-29 2009-04-27 0.387 1,521,396 +39,571 0.13% 588,234
2009-04-28 2009-04-24 0.409 1,481,825 -13,190 0.13% 606,636
2009-04-27 2009-04-23 0.387 1,495,015 +22,424 0.13% 578,034
2009-04-24 2009-04-22 0.387 1,472,591 +94,444 0.13% 569,364
2009-04-23 2009-04-21 0.356 1,378,147 -137,182 0.12% 491,056
2009-04-22 2009-04-20 0.356 1,515,329 -3,957 0.13% 539,936
2009-04-20 2009-04-16 0.356 1,519,286 +22,424 0.13% 541,346
2009-04-17 2009-04-15 0.356 1,496,862 -135,862 0.13% 533,356
2009-04-16 2009-04-14 0.349 1,632,724 +92,333 0.14% 569,388
2009-04-15 2009-04-09 0.356 1,540,391 +65,953 0.13% 548,866
2009-04-14 2009-04-08 0.347 1,474,438 -2,638 0.13% 511,704
2009-04-09 2009-04-07 0.374 1,477,076 -200,768 0.13% 552,052
2009-04-08 2009-04-06 0.380 1,677,844 -2,697 0.13% 638,286
2009-04-03 2009-04-01 0.360 1,680,541 +10,489 0.13% 605,664
2009-04-02 2009-03-31 0.360 1,670,052 -9,290 0.13% 601,884
2009-04-01 2009-03-30 0.347 1,679,342 +269,702 0.13% 582,816
2009-03-31 2009-03-27 0.320 1,409,640 -29,967 0.11% 451,584
2009-03-30 2009-03-26 0.314 1,439,607 +2,996 0.11% 451,576
2009-03-27 2009-03-25 0.307 1,436,611 -33,563 0.11% 441,048
2009-03-26 2009-03-24 0.287 1,470,174 -2,996 0.11% 421,916
2009-03-25 2009-03-23 0.287 1,473,170 +1,498 0.11% 422,776
2009-03-24 2009-03-20 0.287 1,471,672 -7,492 0.11% 422,346
2009-03-23 2009-03-19 0.287 1,479,164 -4,495 0.11% 424,496
2009-03-20 2009-03-18 0.287 1,483,659 -4,495 0.11% 425,786
2009-03-19 2009-03-17 0.287 1,488,154 -4,495 0.11% 427,076
2009-03-18 2009-03-16 0.287 1,492,649 -4,495 0.11% 428,366
2009-03-17 2009-03-13 0.287 1,497,144 +31,466 0.11% 429,656
2009-03-16 2009-03-12 0.287 1,465,678 -7,492 0.11% 420,626
2009-03-13 2009-03-11 0.280 1,473,170 +29,967 0.11% 412,944
2009-03-12 2009-03-10 0.294 1,443,203 -29,967 0.11% 423,808
2009-03-11 2009-03-09 0.374 1,473,170 -14,984 0.11% 550,592
2009-03-10 2009-03-06 0.367 1,488,154 -16,781 0.11% 546,260
2009-03-06 2009-03-04 0.380 1,504,935 -7,492 0.12% 572,508
2009-03-05 2009-03-03 0.334 1,512,427 -7,491 0.12% 504,700
2009-03-04 2009-03-02 0.334 1,519,918 +14,983 0.12% 507,200
2009-03-03 2009-02-27 0.374 1,504,935 -29,967 0.12% 562,464
2009-03-02 2009-02-26 0.354 1,534,902 +7,492 0.12% 542,932
2009-02-26 2009-02-24 0.374 1,527,410 -43,152 0.12% 570,864
2009-02-25 2009-02-23 0.374 1,570,562 +3,596 0.12% 586,992
2009-02-24 2009-02-20 0.387 1,566,966 +85,405 0.12% 606,564
2009-02-23 2009-02-19 0.454 1,481,561 +34,462 0.11% 672,384
2009-02-20 2009-02-18 0.427 1,447,099 -262,210 0.11% 618,112
2009-02-19 2009-02-17 0.400 1,709,309 +2,997 0.13% 684,480
2009-02-18 2009-02-16 0.394 1,706,312 -256,217 0.13% 671,892
2009-02-17 2009-02-13 0.314 1,962,529 -190,889 0.15% 615,606
2009-02-16 2009-02-12 0.340 2,153,418 +194,785 0.17% 732,972
2009-02-13 2009-02-11 0.260 1,958,633 +89,900 0.15% 509,808
2009-02-12 2009-02-10 0.274 1,868,733 +224,752 0.14% 511,352
2009-02-09 2009-02-05 0.274 1,643,981 -7,492 0.13% 449,852
2009-02-05 2009-02-03 0.267 1,651,473 -7,492 0.13% 440,880
2009-02-02 2009-01-29 0.274 1,658,965 +7,492 0.13% 453,952
2009-01-30 2009-01-23 0.267 1,651,473 +149,834 0.13% 440,880
2009-01-23 2009-01-21 0.274 1,501,639 -14,983 0.12% 410,902
2009-01-22 2009-01-20 0.274 1,516,622 -14,984 0.12% 415,002
2009-01-20 2009-01-16 0.260 1,531,606 +22,476 0.12% 398,658
2009-01-19 2009-01-15 0.274 1,509,130 +22,475 0.12% 412,952
2009-01-15 2009-01-13 0.294 1,486,655 -7,492 0.11% 436,568
2009-01-14 2009-01-12 0.294 1,494,147 -7,492 0.11% 438,768
2009-01-09 2009-01-07 0.340 1,501,639 -16,781 0.12% 511,122
2009-01-08 2009-01-06 0.340 1,518,420 +14,983 0.12% 516,834
2009-01-07 2009-01-05 0.340 1,503,437 +76,715 0.12% 511,734
2009-01-05 2008-12-31 0.334 1,426,722 -52,442 0.11% 476,100
2009-01-02 2008-12-29 0.481 1,479,164 +7,492 0.11% 710,784
2008-12-30 2008-12-24 0.494 1,471,672 -85,405 0.12% 726,828
2008-12-29 2008-12-22 0.481 1,557,077 +8,990 0.13% 748,224
2008-12-23 2008-12-19 0.461 1,548,087 +89,900 0.13% 712,908
2008-12-19 2008-12-17 0.447 1,458,187 +106,383 0.12% 652,044
2008-12-16 2008-12-12 0.374 1,351,804 +99,489 0.11% 505,232
2008-12-11 2008-12-09 0.367 1,252,315 +82,409 0.10% 459,690
2008-12-10 2008-12-08 0.387 1,169,906 +25,472 0.10% 452,864
2008-12-09 2008-12-05 0.367 1,144,434 +140,844 0.09% 420,090
2008-12-03 2008-12-01 0.280 1,003,590 +44,951 0.08% 281,316
2008-12-01 2008-11-27 0.274 958,639 -94,096 0.08% 262,318
2008-11-27 2008-11-25 0.267 1,052,735 +14,983 0.09% 281,040
2008-11-26 2008-11-24 0.254 1,037,752 -64,429 0.08% 263,188
2008-11-24 2008-11-20 0.260 1,102,181 +4,196 0.09% 286,884
2008-11-20 2008-11-18 0.267 1,097,985 +142,342 0.09% 293,120
2008-11-19 2008-11-17 0.274 955,643 -14,983 0.08% 261,498
2008-11-17 2008-11-13 0.274 970,626 -14,984 0.08% 265,598
2008-11-14 2008-11-12 0.280 985,610 +28,469 0.08% 276,276
2008-11-13 2008-11-11 0.300 957,141 +14,983 0.08% 287,460
2008-11-11 2008-11-07 0.307 942,158 -13,485 0.08% 289,248
2008-11-10 2008-11-06 0.300 955,643 +25,472 0.08% 287,010
2008-11-07 2008-11-05 0.340 930,171 +44,950 0.08% 316,608
2008-11-06 2008-11-04 0.320 885,221 +2,997 0.07% 283,584
2008-11-05 2008-11-03 0.340 882,224 -4,495 0.07% 300,288
2008-11-04 2008-10-31 0.314 886,719 +8,990 0.07% 278,146
2008-11-03 2008-10-30 0.287 877,729 -29,367 0.07% 251,894
2008-10-30 2008-10-28 0.267 907,096 +59,933 0.07% 242,160
2008-10-29 2008-10-27 0.267 847,163 +1,499 0.07% 226,160
2008-10-28 2008-10-24 0.334 845,664 +8,990 0.07% 282,200
2008-10-27 2008-10-23 0.334 836,674 +2,996 0.07% 279,200
2008-10-24 2008-10-22 0.374 833,678 +23,974 0.07% 311,584
2008-10-23 2008-10-21 0.487 809,704 +11,687 0.07% 394,492
2008-10-22 2008-10-20 0.534 798,017 +2,098 0.07% 426,080
2008-10-20 2008-10-16 0.627 795,919 +599 0.06% 499,328
2008-10-17 2008-10-15 0.681 795,320 +5,993 0.06% 541,416
2008-10-16 2008-10-14 0.794 789,327 +55,139 0.06% 626,892
2008-10-14 2008-10-10 0.834 734,188 +7,192 0.06% 612,500
2008-10-13 2008-10-09 0.914 726,996 -13,485 0.06% 664,724
2008-10-10 2008-10-08 0.928 740,481 -7,492 0.06% 686,938
2008-10-09 2008-10-06 1.034 747,973 +10,489 0.06% 773,761
2008-10-08 2008-10-03 1.141 737,484 -44,950 0.06% 841,662
2008-10-06 2008-10-02 0.994 782,434 +40,755 0.06% 778,078
2008-10-03 2008-09-30 1.228 741,679 -17,981 0.06% 910,799
2008-08-04 2008-07-31 1.568 759,660 +20,977 0.06% 1,191,451
2008-07-31 2008-07-29 1.522 738,683 +20,977 0.06% 1,124,040
2008-07-29 2008-07-25 1.635 717,706 +19,478 0.06% 1,173,550
2008-07-28 2008-07-24 1.769 698,228 -14,983 0.06% 1,234,901
2008-07-25 2008-07-23 1.669 713,211 +19,478 0.06% 1,190,000
2008-07-24 2008-07-22 1.802 693,733 -41,953 0.06% 1,250,101
2008-07-23 2008-07-21 1.562 735,686 +59,934 0.06% 1,148,940
2008-07-22 2008-07-18 1.341 675,752 +7,192 0.06% 906,509
2008-07-21 2008-07-17 1.475 668,560 +1,498 0.05% 986,101
2008-07-18 2008-07-16 1.602 667,062 -1,498 0.05% 1,068,480
2008-07-17 2008-07-15 1.662 668,560 +19,478 0.05% 1,111,037
2008-07-16 2008-07-14 1.835 649,082 -7,492 0.05% 1,191,300
2008-07-15 2008-07-11 1.969 656,574 +16,482 0.05% 1,292,691
2008-07-14 2008-07-10 2.102 640,092 -7,492 0.05% 1,345,680
2008-07-08 2008-07-04 2.269 647,584 -44,950 0.05% 1,469,481
2008-07-04 2008-07-02 2.469 692,534 +1,499 0.06% 1,710,140
2008-06-26 2008-06-24 2.570 691,035 -7,492 0.06% 1,775,619
2008-06-25 2008-06-23 2.536 698,527 +7,492 0.06% 1,771,559
2008-06-23 2008-06-19 2.536 691,035 -29,967 0.06% 1,752,559
2008-06-19 2008-06-17 2.636 721,002 +22,475 0.06% 1,900,739
2008-06-18 2008-06-16 2.670 698,527 -38,957 0.06% 1,864,799
2008-06-17 2008-06-13 2.670 737,484 -7,492 0.06% 1,968,800
2008-06-16 2008-06-12 2.736 744,976 -4,495 0.06% 2,038,521
2008-06-11 2008-06-06 2.836 749,471 +16,482 0.06% 2,125,850
2008-06-10 2008-06-05 2.870 732,989 +8,990 0.06% 2,103,560
2008-06-06 2008-06-04 2.803 723,999 +47,048 0.06% 2,029,440
2008-06-04 2008-06-02 2.703 676,951 +32,963 0.06% 1,829,790
2008-06-03 2008-05-30 2.736 643,988 +1,499 0.05% 1,762,181
2008-05-29 2008-05-27 2.803 642,489 -16,482 0.05% 1,800,959
2008-05-28 2008-05-26 2.736 658,971 +14,983 0.05% 1,803,180
2008-05-27 2008-05-23 2.803 643,988 -13,485 0.05% 1,805,161
2008-05-26 2008-05-22 2.870 657,473 +10,489 0.05% 1,886,841
2008-05-23 2008-05-21 2.903 646,984 -38,957 0.05% 1,878,329
2008-05-22 2008-05-20 2.903 685,941 +26,970 0.06% 1,991,430
2008-05-21 2008-05-19 2.937 658,971 -23,374 0.05% 1,935,120
2008-05-20 2008-05-16 2.870 682,345 -11,088 0.06% 1,958,220
2008-05-16 2008-05-14 2.736 693,433 +2,997 0.06% 1,897,480
2008-05-15 2008-05-13 2.736 690,436 +12,886 0.06% 1,889,280
2008-05-14 2008-05-09 2.770 677,550 -7,492 0.06% 1,876,629
2008-05-13 2008-05-08 2.803 685,042 -20,977 0.06% 1,920,240
2008-05-09 2008-05-07 2.870 706,019 +14,984 0.06% 2,026,160
2008-05-08 2008-05-06 2.870 691,035 +86,004 0.06% 1,983,159
2008-05-07 2008-05-05 2.903 605,031 +14,384 0.05% 1,756,531
2008-05-06 2008-05-02 2.937 590,647 +6,593 0.05% 1,734,481
2008-04-28 2008-04-24 2.937 584,054 +7,792 0.05% 1,715,120
2008-04-25 2008-04-23 2.937 576,262 +40,155 0.05% 1,692,239
2008-04-23 2008-04-21 2.970 536,107 -5,993 0.04% 1,592,210
2008-04-16 2008-04-14 3.137 542,100 +14,983 0.04% 1,700,459
2008-04-10 2008-04-08 3.337 527,117 +1,499 0.04% 1,759,001
2008-04-09 2008-04-07 3.337 525,618 +1,498 0.04% 1,753,998
2008-04-08 2008-04-03 3.103 524,120 -2,997 0.04% 1,626,570
2008-04-02 2008-03-31 2.770 527,117 -1,199 0.04% 1,459,970
2008-03-25 2008-03-19 3.103 528,316 +8,691 0.04% 1,639,592
2008-03-20 2008-03-18 3.103 519,625 -31,765 0.04% 1,612,620
2008-03-19 2008-03-17 3.137 551,390 -1,498 0.05% 1,729,600
2008-03-14 2008-03-12 3.270 552,888 -2,997 0.05% 1,808,099
2008-03-13 2008-03-11 3.270 555,885 +1,798 0.05% 1,817,900
2008-03-12 2008-03-10 3.304 554,087 +13,785 0.05% 1,830,510
2008-03-11 2008-03-07 3.270 540,302 -1,499 0.04% 1,766,939
2008-03-07 2008-03-05 3.337 541,801 -14,084 0.04% 1,808,001
2008-03-06 2008-03-04 3.270 555,885 -3,296 0.05% 1,817,900
2008-03-05 2008-03-03 3.337 559,181 +13,485 0.05% 1,865,999
2008-03-04 2008-02-29 3.337 545,696 +14,983 0.05% 1,820,999
2008-03-03 2008-02-28 3.304 530,713 -5,394 0.04% 1,753,290
2008-02-28 2008-02-26 3.337 536,107 +599 0.05% 1,789,000
2008-02-26 2008-02-22 3.337 535,508 +1,499 0.05% 1,787,001
2008-02-25 2008-02-21 3.337 534,009 +15,283 0.05% 1,781,999
2008-02-22 2008-02-20 3.404 518,726 +15,882 0.04% 1,765,620
2008-02-15 2008-02-13 3.471 502,844 -14,983 0.04% 1,745,121
2008-02-11 2008-02-04 3.404 517,827 +4,495 0.04% 1,762,560
2008-01-31 2008-01-29 3.537 513,332 -7,492 0.04% 1,815,780
2008-01-30 2008-01-28 3.404 520,824 -1,498 0.04% 1,772,761
2008-01-29 2008-01-25 3.404 522,322 +7,492 0.04% 1,777,860
2008-01-24 2008-01-22 3.404 514,830 -14,984 0.04% 1,752,359
2008-01-23 2008-01-21 3.537 529,814 -3,596 0.04% 1,874,081
2008-01-22 2008-01-18 3.671 533,410 +2,997 0.05% 1,958,000
2008-01-21 2008-01-17 3.604 530,413 +32,364 0.05% 1,911,599
2008-01-16 2008-01-14 3.671 498,049 -7,492 0.04% 1,828,200
2008-01-15 2008-01-11 3.671 505,541 +7,492 0.04% 1,855,701
2008-01-11 2008-01-09 3.537 498,049 +5,993 0.04% 1,761,720
2008-01-04 2008-01-02 3.537 492,056 +15,583 0.04% 1,740,521
2008-01-03 2007-12-31 3.804 476,473 +899 0.04% 1,812,601
2007-12-28 2007-12-24 3.737 475,574 -7,492 0.04% 1,777,441
2007-12-27 2007-12-20 3.604 483,066 +7,492 0.04% 1,740,962
2007-12-20 2007-12-18 3.604 475,574 -7,492 0.04% 1,713,960
2007-12-19 2007-12-17 3.537 483,066 -7,491 0.04% 1,708,722
2007-12-18 2007-12-14 3.671 490,557 -10,489 0.04% 1,800,699
2007-12-17 2007-12-13 3.737 501,046 -11,387 0.04% 1,872,641
2007-12-13 2007-12-11 3.871 512,433 +29,967 0.04% 1,983,600
2007-12-12 2007-12-10 3.804 482,466 +599 0.04% 1,835,399
2007-12-11 2007-12-07 3.604 481,867 +14,384 0.04% 1,736,640
2007-12-07 2007-12-05 3.871 467,483 -11,987 0.04% 1,809,601
2007-12-06 2007-12-04 3.871 479,470 +23,375 0.04% 1,856,002
2007-12-04 2007-11-30 4.205 456,095 +5,693 0.04% 1,917,718
2007-11-30 2007-11-28 4.071 450,402 -5,693 0.04% 1,833,661
2007-11-29 2007-11-27 4.338 456,095 +17,081 0.04% 1,978,598
2007-11-28 2007-11-26 4.672 439,014 +2,996 0.04% 2,050,999
2007-11-27 2007-11-23 4.605 436,018 -5,993 0.04% 2,007,902
2007-11-23 2007-11-21 4.939 442,011 +7,492 0.04% 2,183,000
2007-11-22 2007-11-20 5.072 434,519 +7,491 0.04% 2,203,999
2007-11-20 2007-11-16 4.872 427,028 -14,084 0.04% 2,080,502
2007-11-19 2007-11-15 5.006 441,112 +14,983 0.04% 2,208,000
2007-11-15 2007-11-13 5.072 426,129 -7,491 0.04% 2,161,442
2007-11-14 2007-11-12 5.206 433,620 -300 0.04% 2,257,319
2007-11-13 2007-11-09 5.272 433,920 -899 0.04% 2,287,840
2007-11-12 2007-11-08 5.206 434,819 -5,993 0.04% 2,263,560
2007-11-09 2007-11-07 5.272 440,812 +3,596 0.04% 2,324,178
2007-11-08 2007-11-06 5.406 437,216 +5,993 0.04% 2,363,578
2007-11-07 2007-11-05 5.339 431,223 -1,199 0.04% 2,302,400
2007-11-06 2007-11-02 5.940 432,422 -8,390 0.04% 2,568,542
2007-11-02 2007-10-31 5.940 440,812 +1,498 0.04% 2,618,378
2007-11-01 2007-10-30 5.940 439,314 -7,492 0.04% 2,609,480
2007-10-31 2007-10-29 5.940 446,806 -95,594 0.04% 2,653,982
2007-10-30 2007-10-26 6.140 542,400 -11,387 0.05% 3,330,400
2007-10-29 2007-10-25 6.474 553,787 -2,997 0.05% 3,585,118
2007-10-26 2007-10-24 6.207 556,784 -62,631 0.05% 3,455,880
2007-10-25 2007-10-23 5.673 619,415 -4,495 0.05% 3,513,902
2007-10-24 2007-10-22 5.539 623,910 +2,997 0.05% 3,456,121
2007-10-23 2007-10-18 5.406 620,913 +13,185 0.05% 3,356,640
2007-10-22 2007-10-17 5.406 607,728 -17,980 0.05% 3,285,362
2007-10-17 2007-10-15 4.672 625,708 +7,492 0.05% 2,923,201
2007-10-16 2007-10-12 4.672 618,216 -20,378 0.05% 2,888,200
2007-10-12 2007-10-10 4.739 638,594 +4,496 0.05% 3,026,022
2007-10-11 2007-10-09 4.805 634,098 -5,994 0.05% 3,047,038
2007-10-10 2007-10-08 4.739 640,092 +8,990 0.05% 3,033,121
2007-10-09 2007-10-05 5.006 631,102 +22,775 0.05% 3,159,001
2007-10-08 2007-10-04 5.206 608,327 +62,631 0.05% 3,166,800
2007-10-05 2007-10-03 5.406 545,696 +6,293 0.05% 2,950,018
2007-10-04 2007-10-02 5.806 539,403 +7,491 0.05% 3,131,999
2007-10-03 2007-09-28 5.740 531,912 +7,492 0.05% 3,053,003
2007-10-02 2007-09-27 5.673 524,420 -4,495 0.04% 2,975,001
2007-09-28 2007-09-25 5.673 528,915 +5,095 0.04% 3,000,501
2007-09-27 2007-09-24 5.806 523,820 -32,065 0.04% 3,041,517
2007-09-24 2007-09-20 5.673 555,885 +9,889 0.05% 3,153,500
2007-09-21 2007-09-19 5.606 545,996 +19,478 0.05% 3,060,960
2007-09-20 2007-09-18 5.740 526,518 +8,691 0.04% 3,022,043
2007-09-19 2007-09-17 5.806 517,827 -5,094 0.04% 3,006,719
2007-09-18 2007-09-14 5.940 522,921 -5,994 0.04% 3,106,097
2007-09-17 2007-09-13 6.007 528,915 +37,459 0.04% 3,177,001
2007-09-14 2007-09-12 6.140 491,456 +26,371 0.04% 3,017,598
2007-09-13 2007-09-11 5.873 465,085 +17,980 0.04% 2,731,517
2007-09-12 2007-09-10 5.873 447,105 +5,394 0.04% 2,625,918
2007-09-10 2007-09-06 5.673 441,711 -11,388 0.04% 2,505,798
2007-09-07 2007-09-05 5.806 453,099 +17,980 0.04% 2,630,882
2007-09-06 2007-09-04 5.740 435,119 +1,499 0.04% 2,497,442
2007-09-05 2007-09-03 5.806 433,620 +599 0.04% 2,517,778
2007-09-03 2007-08-30 6.674 433,021 +14,983 0.04% 2,890,000
2007-08-31 2007-08-29 7.008 418,038 +372,189 0.04% 2,929,503
2007-08-28 2007-08-24 7.208 45,849 -12,586 0.03% 330,478
2007-08-27 2007-08-23 7.675 58,435 +5,993 0.03% 448,497
2007-08-24 2007-08-22 7.608 52,442 -9,589 0.03% 399,000
2007-08-23 2007-08-21 5.875 62,031 +1,798 0.04% 364,406
2007-08-22 2007-08-20 5.938 60,233 -293,747 0.04% 357,641
2007-08-21 2007-08-17 5.349 353,980 +5,710 0.03% 1,893,481
2007-08-20 2007-08-16 5.643 348,270 -1,903 0.03% 1,965,418
2007-08-14 2007-08-10 6.558 350,173 -5,710 0.03% 2,296,317
2007-08-13 2007-08-09 6.810 355,883 -28,547 0.03% 2,423,521
2007-08-10 2007-08-08 5.990 384,430 +13,322 0.04% 2,302,802
2007-08-09 2007-08-07 6.074 371,108 -17,128 0.04% 2,254,201
2007-08-08 2007-08-06 6.610 388,236 +11,419 0.04% 2,566,321
2007-08-07 2007-08-03 6.778 376,817 +20,934 0.04% 2,554,199
2007-08-06 2007-08-02 6.726 355,883 -1,903 0.03% 2,393,601
2007-08-03 2007-08-01 6.904 357,786 +17,128 0.03% 2,470,320
2007-08-02 2007-07-31 7.346 340,658 +3,806 0.03% 2,502,421
2007-08-01 2007-07-30 7.356 336,852 +22,838 0.03% 2,478,002
2007-07-31 2007-07-27 7.083 314,014 -17,128 0.03% 2,224,198
2007-07-30 2007-07-26 7.209 331,142 +9,515 0.03% 2,387,278
2007-07-27 2007-07-25 7.356 321,627 +13,322 0.03% 2,366,002
2007-07-25 2007-07-23 6.999 308,305 +3,806 0.03% 2,157,840
2007-07-24 2007-07-20 6.516 304,499 -1,903 0.03% 1,984,002
2007-07-23 2007-07-19 6.305 306,402 -7,612 0.03% 1,932,001
2007-07-20 2007-07-18 6.032 314,014 -3,807 0.03% 1,894,198
2007-07-19 2007-07-17 5.717 317,821 +34,257 0.03% 1,816,963
2007-07-18 2007-07-16 5.875 283,564 +9,515 0.03% 1,665,818
2007-07-17 2007-07-13 6.011 274,049 +5,710 0.03% 1,647,361
2007-07-16 2007-07-12 6.032 268,339 +3,806 0.03% 1,618,677
2007-07-13 2007-07-11 5.906 264,533 +28,547 0.03% 1,562,359
2007-07-12 2007-07-10 6.116 235,986 +15,224 0.02% 1,443,357
2007-07-11 2007-07-09 6.221 220,762 +7,613 0.02% 1,373,443
2007-07-10 2007-07-06 6.369 213,149 -7,613 0.02% 1,357,439
2007-07-09 2007-07-05 6.390 220,762 -9,515 0.02% 1,410,563
2007-07-06 2007-07-04 6.484 230,277 +5,709 0.02% 1,493,139
2007-07-05 2007-07-03 6.463 224,568 +24,741 0.02% 1,451,401
2007-07-04 2007-06-29 6.200 199,827 +5,709 0.02% 1,238,998
2007-07-03 2007-06-28 6.127 194,118 +3,806 0.02% 1,189,320
2007-06-28 2007-06-26 5.917 190,312 -3,806 0.02% 1,126,002
2007-06-27 2007-06-25 5.591 194,118 +15,225 0.02% 1,085,280
2007-06-26 2007-06-22 5.360 178,893 0.02% 958,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top