History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KAM FAI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.127 2,400,000 +0 0.04% 304,800
2025-10-13 2025-10-09 0.135 2,400,000 +0 0.04% 324,000
2025-10-10 2025-10-08 0.142 2,400,000 +0 0.04% 340,800
2025-10-09 2025-10-06 0.140 2,400,000 +0 0.04% 336,000
2025-10-08 2025-10-03 0.141 2,400,000 +0 0.04% 338,400
2025-10-06 2025-10-02 0.146 2,400,000 +0 0.04% 350,400
2025-10-03 2025-09-30 0.146 2,400,000 +0 0.04% 350,400
2025-10-02 2025-09-29 0.146 2,400,000 +0 0.04% 350,400
2025-09-30 2025-09-26 0.149 2,400,000 +0 0.04% 357,600
2025-09-29 2025-09-25 0.147 2,400,000 +0 0.04% 352,800
2025-09-26 2025-09-24 0.150 2,400,000 +0 0.04% 360,000
2025-09-25 2025-09-23 0.151 2,400,000 +0 0.04% 362,400
2025-09-24 2025-09-22 0.153 2,400,000 +0 0.04% 367,200
2025-09-23 2025-09-19 0.152 2,400,000 +0 0.04% 364,800
2025-09-22 2025-09-18 0.152 2,400,000 +0 0.04% 364,800
2025-09-19 2025-09-17 0.154 2,400,000 +200,000 0.04% 369,600
2025-09-10 2025-09-08 0.162 2,200,000 +200,000 0.04% 356,400
2025-09-09 2025-09-05 0.165 2,000,000 -200,000 0.03% 330,000
2025-08-05 2025-08-01 0.150 2,200,000 -200,000 0.04% 330,000
2025-07-11 2025-07-09 0.112 2,400,000 -300,000 0.04% 268,800
2025-07-09 2025-07-07 0.101 2,700,000 +300,000 0.05% 272,700
2025-07-03 2025-06-30 0.113 2,400,000 -300,000 0.04% 271,200
2025-06-30 2025-06-26 0.112 2,700,000 +40,000 0.05% 302,400
2025-06-26 2025-06-24 0.114 2,660,000 -40,000 0.04% 303,240
2025-06-20 2025-06-18 0.105 2,700,000 +300,000 0.05% 283,500
2025-05-28 2025-05-26 0.086 2,400,000 -109,975 0.04% 206,345
2025-05-27 2025-05-23 0.084 2,509,975 -289,613 0.04% 210,600
2025-04-16 2025-04-14 0.071 2,799,588 -482,687 0.05% 200,100
2025-04-14 2025-04-10 0.068 3,282,275 -289,613 0.06% 224,400
2025-04-09 2025-04-07 0.063 3,571,888 +289,613 0.06% 225,700
2025-03-31 2025-03-27 0.082 3,282,275 +482,687 0.06% 268,600
2025-02-28 2025-02-26 0.075 2,799,588 +193,075 0.05% 208,800
2025-02-13 2025-02-11 0.059 2,606,513 +482,688 0.05% 153,900
2024-12-18 2024-12-16 0.066 2,123,825 +289,612 0.04% 140,800
2024-11-07 2024-11-05 0.071 1,834,213 -289,612 0.03% 131,100
2024-10-23 2024-10-21 0.067 2,123,825 +289,612 0.04% 143,000
2024-10-15 2024-10-10 0.081 1,834,213 -386,150 0.03% 148,200
2024-10-14 2024-10-09 0.078 2,220,363 +386,150 0.04% 172,500
2024-10-09 2024-10-07 0.083 1,834,213 +482,688 0.03% 152,000
2024-10-04 2024-10-02 0.086 1,351,525 -96,538 0.02% 116,200
2024-10-03 2024-09-30 0.080 1,448,063 -386,150 0.02% 115,500
2024-10-02 2024-09-27 0.080 1,834,213 +482,688 0.03% 146,300
2024-09-27 2024-09-25 0.083 1,351,525 -482,688 0.02% 112,000
2024-09-09 2024-09-04 0.068 1,834,213 -328,227 0.03% 125,400
2024-09-03 2024-08-30 0.068 2,162,440 +250,997 0.04% 147,840
2024-08-06 2024-08-02 0.054 1,911,443 -115,845 0.03% 102,960
2024-07-12 2024-07-10 0.061 2,027,288 +289,613 0.03% 123,900
2024-07-03 2024-06-28 0.067 1,737,675 -308,920 0.03% 117,000
2024-05-21 2024-05-17 0.079 2,046,595 +212,382 0.03% 161,120
2024-05-20 2024-05-16 0.080 1,834,213 -212,382 0.03% 146,300
2024-05-17 2024-05-14 0.080 2,046,595 +212,382 0.03% 163,240
2024-05-13 2024-05-09 0.079 1,834,213 +193,075 0.03% 144,400
2024-05-08 2024-05-06 0.083 1,641,138 +250,998 0.03% 136,000
2024-05-07 2024-05-03 0.087 1,390,140 -250,998 0.02% 120,960
2024-04-26 2024-04-24 0.084 1,641,138 +289,613 0.03% 137,700
2024-04-10 2024-04-08 0.091 1,351,525 -328,228 0.02% 123,200
2024-03-14 2024-03-12 0.085 1,679,753 +328,228 0.03% 142,680
2024-02-19 2024-02-15 0.086 1,351,525 +193,075 0.02% 116,200
2024-01-29 2024-01-25 0.092 1,158,450 +289,612 0.02% 106,800
2023-12-29 2023-12-27 0.068 868,838 +482,688 0.01% 59,400
2023-12-28 2023-12-22 0.075 386,150 -482,688 0.01% 28,800
2023-12-21 2023-12-19 0.064 868,838 +482,688 0.01% 55,800
2023-12-19 2023-12-15 0.060 386,150 -752,993 0.01% 23,200
2023-08-31 2023-08-29 0.056 1,139,143 +463,380 0.02% 63,720
2023-07-31 2023-07-27 0.053 675,763 +289,613 0.01% 35,700
2023-07-07 2023-07-05 0.062 386,150 -270,305 0.01% 24,000
2023-07-06 2023-07-04 0.063 656,455 -19,308 0.01% 41,480
2023-06-07 2023-06-05 0.055 675,763 +289,613 0.01% 37,100
2023-05-22 2023-05-18 0.067 386,150 -289,613 0.01% 26,000
2023-04-11 2023-04-04 0.058 675,763 +289,613 0.01% 39,200
2023-02-01 2023-01-30 0.064 386,150 -579,225 0.01% 24,800
2023-01-09 2023-01-05 0.067 965,375 +250,997 0.02% 65,000
2022-12-09 2022-12-07 0.059 714,378 -250,997 0.01% 42,180
2022-12-08 2022-12-06 0.057 965,375 +250,997 0.02% 55,000
2022-11-14 2022-11-10 0.077 714,378 +328,228 0.01% 54,760
2021-02-09 2021-02-05 0.123 386,150 -1,583,215 0.01% 47,600
2020-03-02 2020-02-27 0.156 1,969,365 -424,765 0.03% 308,040
2020-02-26 2020-02-24 0.163 2,394,130 -154,460 0.04% 389,360
2020-02-25 2020-02-21 0.161 2,548,590 -96,538 0.04% 409,200
2020-02-24 2020-02-20 0.162 2,645,128 -173,767 0.04% 427,440
2020-02-20 2020-02-18 0.163 2,818,895 -173,768 0.05% 458,440
2020-02-05 2020-02-03 0.172 2,992,663 -231,690 0.05% 514,600
2019-12-06 2019-12-04 0.164 3,224,353 -4,247 0.05% 527,720
2019-11-14 2019-11-12 0.179 3,228,600 -19,308 0.05% 578,581
2019-11-13 2019-11-11 0.176 3,247,908 -907,452 0.05% 571,948
2019-10-30 2019-10-28 0.173 4,155,360 -135,153 0.07% 718,835
2019-10-29 2019-10-25 0.181 4,290,513 -212,382 0.07% 777,770
2019-10-25 2019-10-23 0.176 4,502,895 -1,756,983 0.07% 792,948
2019-10-24 2019-10-22 0.184 6,259,878 -1,621,830 0.10% 1,154,223
2019-10-02 2019-09-27 0.196 7,881,708 -617,840 0.13% 1,543,072
2019-09-03 2019-08-30 0.183 8,499,548 -637,147 0.14% 1,558,379
2019-08-23 2019-08-21 0.186 9,136,695 -115,845 0.15% 1,703,592
2019-07-05 2019-07-03 0.124 9,252,540 -135,153 0.15% 1,150,128
2018-08-28 2018-08-24 0.104 9,387,693 -135,152 0.16% 972,440
2018-08-24 2018-08-22 0.100 9,522,845 -38,615 0.16% 956,847
2018-08-22 2018-08-20 0.103 9,561,460 -579,225 0.16% 980,536
2018-08-20 2018-08-16 0.103 10,140,685 -19,308 0.17% 1,039,936
2018-08-17 2018-08-15 0.099 10,159,993 -193,075 0.17% 1,010,342
2018-08-16 2018-08-14 0.104 10,353,068 -289,612 0.17% 1,072,440
2018-08-15 2018-08-13 0.102 10,642,680 -1,061,913 0.18% 1,080,391
2018-08-14 2018-08-10 0.106 11,704,593 -289,612 0.20% 1,236,689
2018-08-13 2018-08-09 0.103 11,994,205 -3,764,963 0.20% 1,230,016
2018-08-10 2018-08-08 0.109 15,759,168 -1,312,910 0.26% 1,714,062
2017-08-10 2017-08-08 0.216 17,072,078 -1,563,907 0.34% 3,696,040
2017-08-04 2017-08-02 0.190 18,635,985 -1,660,445 0.38% 3,532,705
2017-08-03 2017-08-01 0.191 20,296,430 -2,876,818 0.41% 3,868,490
2017-08-01 2017-07-28 0.192 23,173,248 -77,230 0.47% 4,440,814
2017-07-27 2017-07-25 0.190 23,250,478 +57,923 0.47% 4,407,445
2017-07-19 2017-07-17 0.161 23,192,555 +154,460 0.47% 3,723,782
2017-07-05 2017-07-03 0.154 23,038,095 -17,511,903 0.46% 3,555,796
2017-07-04 2017-06-30 0.160 40,549,998 +1,814,905 0.82% 6,468,678
2017-07-03 2017-06-29 0.155 38,735,093 +772,300 0.78% 6,018,660
2017-06-30 2017-06-28 0.155 37,962,793 +8,900,758 0.77% 5,898,660
2017-06-29 2017-06-27 0.145 29,062,035 +714,377 0.59% 4,214,616
2017-05-25 2017-05-23 0.143 28,347,658 +193,075 0.57% 4,052,287
2017-05-16 2017-05-12 0.144 28,154,583 +96,538 0.57% 4,053,852
2017-05-15 2017-05-11 0.145 28,058,045 +77,230 0.57% 4,069,016
2017-05-09 2017-05-05 0.155 27,980,815 -1,679,753 0.56% 4,347,660
2017-05-04 2017-04-28 0.140 29,660,568 -791,607 0.60% 4,147,794
2017-02-07 2017-02-03 0.158 30,452,175 -289,613 0.61% 4,826,293
2017-02-06 2017-02-02 0.163 30,741,788 -231,690 0.62% 4,999,571
2017-02-03 2017-02-01 0.164 30,973,478 -791,607 0.62% 5,069,335
2017-02-01 2017-01-25 0.166 31,765,085 -193,075 0.64% 5,264,704
2017-01-24 2017-01-20 0.165 31,958,160 -598,533 0.64% 5,263,600
2017-01-17 2017-01-13 0.164 32,556,693 -308,920 0.66% 5,328,455
2016-12-30 2016-12-28 0.161 32,865,613 +482,688 0.66% 5,276,882
2016-12-28 2016-12-22 0.161 32,382,925 +1,293,602 0.65% 5,199,382
2016-12-23 2016-12-21 0.161 31,089,323 +637,148 0.63% 4,991,682
2016-12-07 2016-12-05 0.169 30,452,175 -19,308 0.61% 5,141,737
2016-11-29 2016-11-25 0.166 30,471,483 -212,382 0.61% 5,050,304
2016-11-25 2016-11-23 0.164 30,683,865 -193,075 0.62% 5,021,935
2016-11-24 2016-11-22 0.168 30,876,940 -424,765 0.62% 5,181,473
2016-11-18 2016-11-16 0.174 31,301,705 +231,690 0.63% 5,447,299
2016-11-16 2016-11-14 0.169 31,070,015 +231,690 0.63% 5,246,057
2016-11-15 2016-11-11 0.176 30,838,325 +366,842 0.62% 5,430,548
2016-11-14 2016-11-10 0.181 30,471,483 -8,862,142 0.61% 5,523,770
2016-11-10 2016-11-08 0.166 39,333,625 -386,150 0.79% 6,519,104
2016-11-08 2016-11-04 0.168 39,719,775 -965,375 0.80% 6,665,393
2016-10-20 2016-10-18 0.177 40,685,150 +10,213,667 0.82% 7,206,692
2016-08-30 2016-08-26 0.202 30,471,483 -714,377 0.61% 6,155,058
2016-08-29 2016-08-25 0.205 31,185,860 -1,216,373 0.63% 6,396,271
2016-08-26 2016-08-24 0.207 32,402,233 -1,892,135 0.65% 6,712,880
2016-08-25 2016-08-23 0.205 34,294,368 -3,031,277 0.69% 7,033,831
2016-08-23 2016-08-19 0.192 37,325,645 -2,529,283 0.75% 7,152,914
2016-08-11 2016-08-09 0.185 39,854,928 -2,007,980 0.80% 7,389,908
2016-08-10 2016-08-08 0.185 41,862,908 -4,633,800 0.84% 7,762,228
2016-08-09 2016-08-05 0.193 46,496,708 -1,872,827 0.94% 8,958,578
2016-08-05 2016-08-03 0.181 48,369,535 -1,081,220 0.98% 8,768,270
2016-08-04 2016-08-01 0.176 49,450,755 -482,688 1.00% 8,708,148
2016-08-03 2016-07-29 0.175 49,933,443 -1,177,757 1.01% 8,741,424
2016-08-01 2016-07-28 0.185 51,111,200 -193,075 1.03% 9,477,048
2016-07-29 2016-07-27 0.185 51,304,275 -810,915 1.03% 9,512,848
2016-07-25 2016-07-21 0.169 52,115,190 -1,274,295 1.05% 8,799,457
2016-07-22 2016-07-20 0.150 53,389,485 -1,312,910 1.08% 8,019,138
2016-07-21 2016-07-19 0.152 54,702,395 -1,448,063 1.10% 8,329,667
2016-07-20 2016-07-18 0.152 56,150,458 -888,145 1.13% 8,550,167
2016-07-19 2016-07-15 0.151 57,038,603 -1,254,987 1.15% 8,626,322
2016-07-18 2016-07-14 0.154 58,293,590 -250,998 1.18% 8,997,276
2016-07-15 2016-07-13 0.160 58,544,588 -1,312,910 1.18% 9,339,238
2016-07-14 2016-07-12 0.160 59,857,498 -96,537 1.21% 9,548,678
2016-07-13 2016-07-11 0.158 59,954,035 -984,683 1.21% 9,501,973
2016-07-12 2016-07-08 0.158 60,938,718 -540,610 1.23% 9,658,033
2016-07-11 2016-07-07 0.158 61,479,328 -424,765 1.24% 9,743,713
2016-07-08 2016-07-06 0.166 61,904,093 -482,687 1.25% 10,259,904
2016-07-07 2016-07-05 0.167 62,386,780 -38,615 1.28% 10,404,528
2016-07-06 2016-07-04 0.167 62,425,395 -96,538 1.28% 10,410,968
2016-07-04 2016-06-29 0.170 62,521,933 +19,308 1.28% 10,621,362
2016-06-17 2016-06-15 0.180 62,502,625 -19,308 1.28% 11,265,526
2016-06-16 2016-06-14 0.184 62,521,933 +19,308 1.28% 11,528,063
2016-04-05 2016-03-31 0.160 62,502,625 -193,075 1.28% 9,970,638
2016-04-01 2016-03-30 0.161 62,695,700 -57,923 1.29% 10,066,382
2016-03-01 2016-02-26 0.221 62,753,623 -270,305 1.29% 13,845,937
2016-02-26 2016-02-24 0.218 63,023,928 +3,745,655 1.29% 13,709,724
2016-02-25 2016-02-23 0.223 59,278,273 -7,587,847 1.22% 13,201,946
2016-02-17 2016-02-15 0.179 66,866,120 -38,615 1.37% 11,982,741
2016-02-02 2016-01-29 0.186 66,904,735 -907,453 1.37% 12,474,792
2016-01-29 2016-01-27 0.178 67,812,188 -193,075 1.39% 12,082,037
2016-01-28 2016-01-26 0.148 68,005,263 -173,767 1.40% 10,073,549
2016-01-12 2016-01-08 0.170 68,179,030 +965,375 1.40% 11,582,402
2016-01-06 2016-01-04 0.184 67,213,655 -1,737,675 1.38% 12,393,143
2016-01-04 2015-12-29 0.186 68,951,330 -270,305 1.41% 12,856,392
2015-12-30 2015-12-28 0.186 69,221,635 -2,065,903 1.42% 12,906,792
2015-12-29 2015-12-24 0.189 71,287,538 -772,300 1.46% 13,439,681
2015-12-22 2015-12-18 0.194 72,059,838 +675,763 1.48% 13,958,503
2015-12-18 2015-12-16 0.192 71,384,075 +212,382 1.46% 13,679,714
2015-12-14 2015-12-10 0.190 71,171,693 +57,923 1.46% 13,491,565
2015-12-03 2015-12-01 0.207 71,113,770 -289,613 1.46% 14,732,880
2015-11-11 2015-11-09 0.211 71,403,383 -21,412,017 1.46% 15,088,738
2015-10-26 2015-10-22 0.225 92,815,400 -1,274,295 1.90% 20,863,335
2015-10-22 2015-10-19 0.207 94,089,695 -1,293,603 1.93% 19,492,880
2015-10-13 2015-10-09 0.209 95,383,298 +19,308 1.96% 19,958,489
2015-10-06 2015-10-02 0.202 95,363,990 -115,845 1.96% 19,262,958
2015-09-30 2015-09-25 0.214 95,479,835 -926,760 1.96% 20,473,211
2015-09-29 2015-09-24 0.210 96,406,595 -1,756,983 1.98% 20,272,473
2015-09-18 2015-09-16 0.224 98,163,578 +4,768,953 2.01% 21,963,830
2015-08-31 2015-08-27 0.212 93,394,625 +77,230 1.92% 19,832,602
2015-08-28 2015-08-26 0.193 93,317,395 +19,307 1.91% 17,979,578
2015-08-27 2015-08-25 0.193 93,298,088 +2,085,210 1.91% 17,975,858
2015-08-10 2015-08-06 0.255 91,212,878 -1,061,912 1.87% 23,243,162
2015-08-07 2015-08-05 0.257 92,274,790 -1,351,525 1.89% 23,704,931
2015-08-04 2015-07-31 0.275 93,626,315 +888,145 1.92% 25,700,866
2015-08-03 2015-07-30 0.280 92,738,170 +32,301,447 1.90% 25,937,388
2015-07-31 2015-07-29 0.252 60,436,723 +10,059,208 1.24% 15,212,869
2015-07-29 2015-07-27 0.226 50,377,515 -270,305 1.03% 11,376,199
2015-07-21 2015-07-17 0.255 50,647,820 +540,610 1.04% 12,906,242
2015-07-20 2015-07-16 0.256 50,107,210 -849,530 1.03% 12,820,387
2015-07-17 2015-07-15 0.254 50,956,740 +7,452,695 1.05% 12,932,178
2015-07-16 2015-07-14 0.248 43,504,045 +1,448,062 0.89% 10,770,392
2015-07-10 2015-07-08 0.186 42,055,983 -386,150 0.86% 7,841,592
2015-07-09 2015-07-07 0.202 42,442,133 +386,150 0.87% 8,573,058
2015-07-08 2015-07-06 0.226 42,055,983 -193,075 0.86% 9,497,039
2015-07-07 2015-07-03 0.249 42,249,058 +2,007,980 0.87% 10,503,456
2015-07-06 2015-07-02 0.259 40,241,078 +250,998 0.83% 10,421,100
2015-07-03 2015-06-30 0.264 39,990,080 +5,019,950 0.82% 10,563,222
2015-07-02 2015-06-29 0.247 34,970,130 -115,845 0.72% 8,621,407
2015-06-29 2015-06-25 0.264 35,085,975 +173,767 0.72% 9,267,822
2015-06-25 2015-06-23 0.264 34,912,208 +193,075 0.72% 9,221,922
2015-06-24 2015-06-22 0.258 34,719,133 -289,612 0.71% 8,955,136
2015-06-19 2015-06-17 0.280 35,008,745 +13,187,022 0.72% 9,791,388
2015-06-18 2015-06-16 0.280 21,821,723 +12,646,413 0.45% 6,103,188
2015-06-17 2015-06-15 0.285 9,175,310 +193,075 0.19% 2,613,710
2015-06-15 2015-06-11 0.280 8,982,235 +8,688,375 0.19% 2,512,188
2015-06-12 2015-06-10 0.259 293,860 +38,615 0.01% 76,100
2015-06-11 2015-06-09 0.256 255,245 +193,075 0.01% 65,307
2015-06-08 2015-06-04 0.280 62,170 -965,375 0.00% 17,388
2015-06-04 2015-06-02 0.290 1,027,545 -96,538 0.02% 298,032
2015-06-03 2015-06-01 0.280 1,124,083 +154,460 0.02% 314,388
2015-06-02 2015-05-29 0.280 969,623 +96,538 0.02% 271,188
2015-06-01 2015-05-28 0.275 873,085 +386,150 0.02% 239,666
2015-05-28 2015-05-26 0.275 486,935 +482,687 0.01% 133,666
2014-08-01 2014-07-30 0.232 4,248 -579,225 0.00% 986
2014-07-30 2014-07-28 0.232 583,473 +579,225 0.01% 135,386
2014-05-23 2014-05-21 0.264 4,248 -482,687 0.00% 1,122
2014-05-22 2014-05-20 0.255 486,935 +482,687 0.01% 124,082
2014-05-14 2014-05-12 0.236 4,248 -482,687 0.00% 1,003
2014-05-12 2014-05-08 0.225 486,935 +482,687 0.01% 109,455
2014-03-11 2014-03-07 0.306 4,248 -289,612 0.00% 1,298
2014-03-04 2014-02-28 0.331 293,860 +289,612 0.01% 97,408
2014-02-25 2014-02-21 0.326 4,248 -193,075 0.00% 1,386
2014-02-05 2014-01-30 0.394 197,323 +193,075 0.00% 77,672
2013-12-05 2013-12-03 0.280 4,248 -193,075 0.00% 1,188
2013-12-02 2013-11-28 0.237 197,323 +193,075 0.00% 46,808
2013-11-28 2013-11-26 0.221 4,248 -482,687 0.00% 937
2013-11-21 2013-11-19 0.231 486,935 +482,687 0.01% 112,481
2013-11-14 2013-11-12 0.236 4,248 -289,612 0.00% 1,003
2013-11-13 2013-11-11 0.240 293,860 -193,075 0.01% 70,621
2013-11-11 2013-11-07 0.213 486,935 +482,687 0.01% 103,906
2013-11-08 2013-11-06 0.200 4,248 -482,687 0.00% 849
2013-11-06 2013-11-04 0.218 486,935 -289,613 0.01% 105,924
2013-11-05 2013-11-01 0.220 776,548 -482,687 0.02% 170,533
2013-11-04 2013-10-31 0.216 1,259,235 -579,225 0.03% 272,620
2013-11-01 2013-10-30 0.192 1,838,460 +482,687 0.04% 352,314
2013-10-31 2013-10-29 0.194 1,355,773 +1,061,913 0.03% 262,623
2013-10-30 2013-10-28 0.199 293,860 +289,612 0.01% 58,445
2013-10-29 2013-10-25 0.142 4,248 -57,922 0.00% 603
2013-10-28 2013-10-24 0.150 62,170 +57,922 0.00% 9,338
2013-10-15 2013-10-10 0.124 4,248 -289,612 0.00% 528
2013-10-11 2013-10-09 0.108 293,860 -965,375 0.01% 31,658
2013-10-10 2013-10-08 0.093 1,259,235 -193,075 0.03% 117,396
2013-10-09 2013-10-07 0.082 1,452,310 +193,075 0.03% 118,848
2013-10-04 2013-10-02 0.092 1,259,235 +492,341 0.03% 116,092
2013-10-02 2013-09-27 0.099 766,894 +212,383 0.05% 76,262
2013-09-24 2013-09-19 0.104 554,511 +193,075 0.04% 57,440
2013-09-18 2013-09-16 0.106 361,436 -289,613 0.02% 38,189
2013-09-17 2013-09-13 0.107 651,049 +115,845 0.04% 69,463
2013-09-16 2013-09-12 0.110 535,204 +164,114 0.04% 58,766
2013-09-13 2013-09-11 0.110 371,090 +366,842 0.02% 40,746
2013-09-02 2013-08-29 0.157 4,248 +912 0.00% 667
2013-08-08 2013-08-06 0.190 3,336 -7,581 0.00% 634
2013-08-07 2013-08-05 0.194 10,917 -257,760 0.00% 2,117
2013-07-26 2013-07-24 0.191 268,677 -15,163 0.02% 51,388
2013-07-25 2013-07-23 0.198 283,840 +280,504 0.02% 56,160
2013-04-18 2013-04-16 0.218 3,336 -341,153 0.00% 726
2013-04-17 2013-04-15 0.214 344,489 -75,812 0.03% 73,613
2013-04-16 2013-04-12 0.218 420,301 -189,530 0.04% 91,476
2013-04-15 2013-04-11 0.226 609,831 +606,495 0.06% 137,552
2010-01-15 2010-01-13 0.561 3,336 -30,324 0.00% 1,870
2009-11-30 2009-11-26 0.857 33,660 -37,906 0.00% 28,860
2009-11-27 2009-11-25 0.910 71,566 +37,906 0.01% 65,136
2009-09-15 2009-09-11 0.805 33,660 -302,945 0.00% 27,084
2009-09-01 2009-08-28 0.493 336,605 +302,945 0.03% 165,871
2009-08-31 2009-08-27 0.516 33,660 -24,906 0.00% 17,352
2009-08-26 2009-08-24 0.561 58,566 +26,381 0.00% 32,856
2009-08-11 2009-08-07 0.773 32,185 -659,527 0.00% 24,888
2009-08-10 2009-08-06 0.811 691,712 +659,527 0.04% 561,108
2009-08-06 2009-08-04 0.781 32,185 -263,811 0.00% 25,132
2009-08-05 2009-08-03 0.773 295,996 -395,716 0.02% 228,888
2009-08-04 2009-07-31 0.796 691,712 +659,527 0.04% 550,620
2009-07-20 2009-07-16 0.902 32,185 -527,621 0.00% 29,036
2009-07-17 2009-07-15 0.948 559,806 +5,804 0.03% 530,500
2009-07-16 2009-07-14 0.963 554,002 +263,810 0.03% 533,400
2009-07-15 2009-07-13 0.948 290,192 +263,811 0.02% 275,000
2009-07-14 2009-07-10 0.925 26,381 +26,381 0.00% 24,400
2009-06-29 2009-06-25 0.690 0 -6,595
2009-06-24 2009-06-22 0.857 6,595 -13,191 0.00% 5,650
2009-06-23 2009-06-19 0.864 19,786 +13,191 0.00% 17,100
2009-06-16 2009-06-12 0.955 6,595 -131,906 0.00% 6,300
2009-06-12 2009-06-10 0.978 138,501 -273,044 0.01% 135,450
2009-06-11 2009-06-09 1.001 411,545 +404,950 0.02% 411,840
2009-06-09 2009-06-05 0.902 6,595 -395,716 0.00% 5,950
2009-06-08 2009-06-04 0.993 402,311 -125,310 0.02% 399,550
2009-06-05 2009-06-03 0.986 527,621 -263,811 0.03% 520,000
2009-06-04 2009-06-02 0.978 791,432 +527,621 0.05% 774,000
2009-06-03 2009-06-01 0.940 263,811 -395,716 0.02% 248,000
2009-06-02 2009-05-29 0.758 659,527 -263,810 0.04% 500,000
2009-06-01 2009-05-27 0.751 923,337 +131,905 0.05% 693,000
2009-05-29 2009-05-26 0.735 791,432 +778,241 0.05% 582,000
2009-05-27 2009-05-25 0.576 13,191 -1,636,417 0.00% 7,600
2009-05-26 2009-05-22 0.508 1,649,608 +1,649,608 0.10% 837,902
2009-04-24 2009-04-22 0.387 0 -474,859
2009-04-16 2009-04-14 0.349 474,859 -26,381 0.04% 165,600
2009-04-09 2009-04-07 0.374 501,240 -68,130 0.04% 187,337
2009-04-01 2009-03-30 0.347 569,370 +569,370 0.04% 197,600
2009-02-02 2009-01-29 0.274 0 -674,254
2009-01-30 2009-01-23 0.267 674,254 -74,917 0.05% 180,000
2009-01-29 2009-01-22 0.274 749,171 +599,337 0.06% 205,000
2009-01-19 2009-01-15 0.274 149,834 -524,420 0.01% 41,000
2009-01-16 2009-01-14 0.287 674,254 +524,420 0.05% 193,500
2009-01-09 2009-01-07 0.340 149,834 -839,072 0.01% 51,000
2009-01-08 2009-01-06 0.340 988,906 -449,503 0.08% 336,600
2009-01-06 2009-01-02 0.327 1,438,409 +449,503 0.11% 470,400
2009-01-05 2008-12-31 0.334 988,906 +599,337 0.08% 330,000
2009-01-02 2008-12-29 0.481 389,569 +389,569 0.03% 187,200
2008-12-30 2008-12-24 0.494 0 -153,430
2008-12-29 2008-12-22 0.481 153,430 +153,430 0.01% 73,728
2008-12-23 2008-12-19 0.461 0 -299,668
2008-12-19 2008-12-17 0.447 299,668 +299,668 0.02% 134,000
2008-12-12 2008-12-10 0.394 0 -1,498,342
2008-12-11 2008-12-09 0.367 1,498,342 +1,498,342 0.12% 550,000
2008-12-09 2008-12-05 0.367 0 -404,552
2008-11-07 2008-11-05 0.340 404,552 -299,669 0.03% 137,700
2008-10-24 2008-10-22 0.374 704,221 +299,669 0.06% 263,200
2008-10-22 2008-10-20 0.534 404,552 +359,602 0.03% 216,000
2008-10-20 2008-10-16 0.627 44,950 +44,950 0.00% 28,200
2008-10-17 2008-10-15 0.681 0 -711,113
2008-10-16 2008-10-14 0.794 711,113 +149,834 0.06% 564,774
2008-10-14 2008-10-10 0.834 561,279 +44,950 0.05% 468,250
2008-10-13 2008-10-09 0.914 516,329 +235,240 0.04% 472,102
2008-10-10 2008-10-08 0.928 281,089 -229,546 0.02% 260,764
2008-10-09 2008-10-06 1.034 510,635 +209,768 0.04% 528,240
2008-10-08 2008-10-03 1.141 300,867 +92,897 0.02% 343,368
2008-10-03 2008-09-30 1.228 207,970 -29,967 0.02% 255,392
2008-07-31 2008-07-29 1.522 237,937 -249,624 0.02% 362,064
2008-07-30 2008-07-28 1.615 487,561 -302,665 0.04% 787,469
2008-07-25 2008-07-23 1.669 790,226 +790,226 0.06% 1,318,500
2008-07-24 2008-07-22 1.802 0 -26,970
2008-07-21 2008-07-17 1.475 26,970 -1,658,965 0.00% 39,780
2008-07-18 2008-07-16 1.602 1,685,935 -9,589 0.14% 2,700,480
2008-07-17 2008-07-15 1.662 1,695,524 -299,669 0.14% 2,817,684
2008-07-15 2008-07-11 1.969 1,995,193 -149,834 0.16% 3,928,221
2008-07-14 2008-07-10 2.102 2,145,027 -149,834 0.18% 4,509,540
2008-07-11 2008-07-09 2.102 2,294,861 +299,668 0.19% 4,824,540
2008-07-02 2008-06-27 2.603 1,995,193 +956,842 0.16% 5,193,241
2008-06-30 2008-06-26 2.603 1,038,351 +42,852 0.08% 2,702,699
2008-06-27 2008-06-25 2.636 995,499 -1,048,839 0.08% 2,624,381
2008-06-24 2008-06-20 2.570 2,044,338 +632,300 0.17% 5,252,939
2008-06-23 2008-06-19 2.536 1,412,038 +330,235 0.12% 3,581,120
2008-06-16 2008-06-12 2.736 1,081,803 -224,752 0.09% 2,960,200
2008-06-11 2008-06-06 2.836 1,306,555 +214,863 0.11% 3,706,001
2008-06-06 2008-06-04 2.803 1,091,692 -1,798,011 0.09% 3,060,119
2008-06-05 2008-06-03 2.770 2,889,703 +374,586 0.24% 8,003,690
2008-06-03 2008-05-30 2.736 2,515,117 +1,052,435 0.21% 6,882,259
2008-06-02 2008-05-29 2.770 1,462,682 -149,834 0.12% 4,051,231
2008-05-30 2008-05-28 2.770 1,612,516 -449,503 0.13% 4,466,230
2008-05-29 2008-05-27 2.803 2,062,019 +1,014,078 0.17% 5,780,041
2008-05-28 2008-05-26 2.736 1,047,941 -749,171 0.09% 2,867,541
2008-05-27 2008-05-23 2.803 1,797,112 +816,597 0.15% 5,037,481
2008-05-26 2008-05-22 2.870 980,515 +380,579 0.08% 2,813,919
2008-05-23 2008-05-21 2.903 599,936 -899,006 0.05% 1,741,739
2008-05-22 2008-05-20 2.903 1,498,942 -155,827 0.12% 4,351,741
2008-05-21 2008-05-19 2.937 1,654,769 -676,052 0.14% 4,859,359
2008-05-20 2008-05-16 2.870 2,330,821 +1,609,219 0.19% 6,689,079
2008-05-19 2008-05-15 2.836 721,602 -1,123,756 0.06% 2,046,801
2008-05-15 2008-05-13 2.736 1,845,358 -355,407 0.15% 5,049,559
2008-05-14 2008-05-09 2.770 2,200,765 +1,065,321 0.18% 6,095,519
2008-05-09 2008-05-07 2.870 1,135,444 -224,751 0.09% 3,258,540
2008-05-08 2008-05-06 2.870 1,360,195 +357,504 0.11% 3,903,539
2008-05-07 2008-05-05 2.903 1,002,691 -299,668 0.08% 2,911,021
2008-05-06 2008-05-02 2.937 1,302,359 -651,779 0.11% 3,824,479
2008-05-05 2008-04-30 2.903 1,954,138 +629,304 0.16% 5,673,270
2008-05-02 2008-04-29 2.937 1,324,834 -371,589 0.11% 3,890,479
2008-04-30 2008-04-28 2.937 1,696,423 +89,900 0.14% 4,981,679
2008-04-29 2008-04-25 3.003 1,606,523 +489,958 0.13% 4,824,901
2008-04-28 2008-04-24 2.937 1,116,565 -194,784 0.09% 3,278,881
2008-04-22 2008-04-18 2.937 1,311,349 +139,046 0.11% 3,850,879
2008-04-18 2008-04-16 2.970 1,172,303 -1,127,353 0.10% 3,481,680
2008-04-16 2008-04-14 3.137 2,299,656 +365,596 0.19% 7,213,560
2008-04-15 2008-04-11 3.270 1,934,060 +494,453 0.16% 6,324,919
2008-04-14 2008-04-10 3.237 1,439,607 +66,826 0.12% 4,659,879
2008-04-11 2008-04-09 3.270 1,372,781 -359,602 0.11% 4,489,379
2008-04-10 2008-04-08 3.337 1,732,383 +449,502 0.14% 5,780,999
2008-04-09 2008-04-07 3.337 1,282,881 +59,934 0.11% 4,281,001
2008-04-08 2008-04-03 3.103 1,222,947 -1,048,840 0.10% 3,795,330
2008-04-07 2008-04-02 3.103 2,271,787 +1,055,732 0.19% 7,050,331
2008-04-03 2008-04-01 3.003 1,216,055 +74,917 0.10% 3,652,201
2008-04-02 2008-03-31 2.770 1,141,138 -449,502 0.09% 3,160,641
2008-03-28 2008-03-26 2.970 1,590,640 -22,775 0.13% 4,724,119
2008-03-27 2008-03-25 3.070 1,613,415 +295,773 0.13% 4,953,280
2008-03-26 2008-03-20 2.970 1,317,642 +164,817 0.11% 3,913,329
2008-03-25 2008-03-19 3.103 1,152,825 -419,535 0.10% 3,577,711
2008-03-20 2008-03-18 3.103 1,572,360 -299,669 0.13% 4,879,709
2008-03-18 2008-03-14 3.204 1,872,029 +149,834 0.16% 5,997,120
2008-03-14 2008-03-12 3.270 1,722,195 +149,835 0.14% 5,632,061
2008-02-22 2008-02-20 3.404 1,572,360 +155,228 0.13% 5,351,938
2008-02-20 2008-02-18 3.404 1,417,132 +37,458 0.12% 4,823,579
2008-02-19 2008-02-15 3.404 1,379,674 +162,720 0.12% 4,696,081
2008-02-18 2008-02-14 3.471 1,216,954 +6,593 0.10% 4,223,441
2008-02-15 2008-02-13 3.471 1,210,361 -719,204 0.10% 4,200,560
2008-02-04 2008-01-31 3.471 1,929,565 +879,527 0.16% 6,696,559
2008-01-31 2008-01-29 3.537 1,050,038 -524,420 0.09% 3,714,239
2008-01-29 2008-01-25 3.404 1,574,458 -224,751 0.13% 5,359,080
2008-01-28 2008-01-24 3.337 1,799,209 +29,966 0.15% 6,003,998
2008-01-24 2008-01-22 3.404 1,769,243 +299,669 0.15% 6,022,081
2008-01-22 2008-01-18 3.671 1,469,574 +187,293 0.12% 5,394,399
2008-01-21 2008-01-17 3.604 1,282,281 +621,812 0.11% 4,621,319
2008-01-18 2008-01-16 3.671 660,469 +32,963 0.06% 2,424,399
2008-01-17 2008-01-15 3.737 627,506 -749,171 0.05% 2,345,281
2008-01-16 2008-01-14 3.671 1,376,677 +449,503 0.12% 5,053,400
2008-01-15 2008-01-11 3.671 927,174 +194,784 0.08% 3,403,399
2008-01-11 2008-01-09 3.537 732,390 -224,751 0.06% 2,590,641
2008-01-10 2008-01-08 3.537 957,141 +137,847 0.08% 3,385,640
2008-01-09 2008-01-07 3.537 819,294 -636,795 0.07% 2,898,041
2008-01-07 2008-01-03 3.604 1,456,089 -145,040 0.12% 5,247,720
2008-01-04 2008-01-02 3.537 1,601,129 +74,618 0.14% 5,663,581
2008-01-03 2007-12-31 3.804 1,526,511 +244,829 0.13% 5,807,159
2007-12-28 2007-12-24 3.737 1,281,682 +164,818 0.11% 4,790,240
2007-12-27 2007-12-20 3.604 1,116,864 +111,776 0.09% 4,025,159
2007-12-21 2007-12-19 3.671 1,005,088 +353,609 0.09% 3,689,400
2007-12-20 2007-12-18 3.604 651,479 -899,006 0.06% 2,347,919
2007-12-18 2007-12-14 3.671 1,550,485 +1,498,343 0.13% 5,691,401
2007-12-17 2007-12-13 3.737 52,142 -533,410 0.00% 194,879
2007-12-12 2007-12-10 3.804 585,552 -973,923 0.05% 2,227,559
2007-12-10 2007-12-06 3.737 1,559,475 +149,835 0.13% 5,828,481
2007-12-07 2007-12-05 3.871 1,409,640 +26,970 0.12% 5,456,638
2007-12-05 2007-12-03 4.205 1,382,670 +749,171 0.12% 5,813,639
2007-12-03 2007-11-29 4.138 633,499 -594,542 0.05% 2,621,359
2007-11-29 2007-11-27 4.338 1,228,041 +299,668 0.10% 5,327,398
2007-11-27 2007-11-23 4.605 928,373 +349,114 0.08% 4,275,240
2007-11-16 2007-11-14 5.139 579,259 -299,669 0.05% 2,976,819
2007-11-15 2007-11-13 5.072 878,928 +149,835 0.07% 4,458,162
2007-11-13 2007-11-09 5.272 729,093 -374,586 0.06% 3,844,138
2007-11-09 2007-11-07 5.272 1,103,679 +225,051 0.09% 5,819,140
2007-11-08 2007-11-06 5.406 878,628 +199,280 0.07% 4,749,840
2007-11-06 2007-11-02 5.940 679,348 -299,669 0.06% 4,035,257
2007-11-05 2007-11-01 5.806 979,017 +449,503 0.08% 5,684,581
2007-11-02 2007-10-31 5.940 529,514 +39,856 0.04% 3,145,259
2007-10-31 2007-10-29 5.940 489,658 -299,669 0.04% 2,908,518
2007-10-30 2007-10-26 6.140 789,327 +299,669 0.07% 4,846,562
2007-10-29 2007-10-25 6.474 489,658 -605,331 0.04% 3,169,958
2007-10-26 2007-10-24 6.207 1,094,989 +404,553 0.09% 6,796,443
2007-10-25 2007-10-23 5.673 690,436 +22,475 0.06% 3,916,799
2007-10-22 2007-10-17 5.406 667,961 -554,387 0.06% 3,610,980
2007-10-18 2007-10-16 4.472 1,222,348 -299,668 0.10% 5,465,861
2007-10-17 2007-10-15 4.672 1,522,016 +599,337 0.13% 7,110,599
2007-10-15 2007-10-11 4.672 922,679 -449,503 0.08% 4,310,599
2007-10-12 2007-10-10 4.739 1,372,182 +599,337 0.12% 6,502,180
2007-10-10 2007-10-08 4.739 772,845 +374,586 0.07% 3,662,180
2007-10-09 2007-10-05 5.006 398,259 -448,304 0.03% 1,993,498
2007-10-08 2007-10-04 5.206 846,563 -299,669 0.07% 4,406,998
2007-10-05 2007-10-03 5.406 1,146,232 +299,669 0.10% 6,196,501
2007-10-03 2007-09-28 5.740 846,563 +380,579 0.07% 4,858,998
2007-10-02 2007-09-27 5.673 465,984 +110,877 0.04% 2,643,497
2007-09-27 2007-09-24 5.806 355,107 -29,967 0.03% 2,061,899
2007-09-25 2007-09-21 5.606 385,074 -449,503 0.03% 2,158,800
2007-09-20 2007-09-18 5.740 834,577 -179,801 0.07% 4,790,202
2007-09-19 2007-09-17 5.806 1,014,378 +149,834 0.09% 5,889,901
2007-09-17 2007-09-13 6.007 864,544 +143,841 0.07% 5,193,003
2007-09-14 2007-09-12 6.140 720,703 -74,917 0.06% 4,425,202
2007-09-11 2007-09-07 6.073 795,620 -269,701 0.07% 4,832,101
2007-09-10 2007-09-06 5.673 1,065,321 +299,668 0.09% 6,043,498
2007-09-06 2007-09-04 5.740 765,653 -143,841 0.07% 4,394,600
2007-08-31 2007-08-29 7.008 909,494 +800,115 0.08% 6,373,501
2007-08-24 2007-08-22 7.608 109,379 -23,973 0.07% 832,200
2007-08-22 2007-08-20 5.938 133,352 -713,535 0.08% 791,795
2007-08-16 2007-08-14 6.400 846,887 -285,468 0.08% 5,420,100
2007-08-13 2007-08-09 6.810 1,132,355 +283,565 0.11% 7,711,203
2007-08-10 2007-08-08 5.990 848,790 -190,312 0.08% 5,084,399
2007-08-09 2007-08-07 6.074 1,039,102 +39,966 0.10% 6,311,761
2007-08-07 2007-08-03 6.778 999,136 +355,883 0.10% 6,772,498
2007-08-03 2007-08-01 6.904 643,253 -1,094,293 0.06% 4,441,317
2007-08-02 2007-07-31 7.346 1,737,546 +808,825 0.17% 12,763,742
2007-08-01 2007-07-30 7.356 928,721 -3,806 0.09% 6,832,000
2007-07-31 2007-07-27 7.083 932,527 -66,609 0.09% 6,605,198
2007-07-30 2007-07-26 7.209 999,136 -569,032 0.10% 7,202,998
2007-07-27 2007-07-25 7.356 1,568,168 +264,533 0.15% 11,535,998
2007-07-25 2007-07-23 6.999 1,303,635 +95,156 0.13% 9,124,200
2007-07-24 2007-07-20 6.516 1,208,479 +3,806 0.12% 7,873,999
2007-07-06 2007-07-04 6.484 1,204,673 -9,516 0.12% 7,811,220
2007-06-26 2007-06-22 5.360 1,214,189 0.13% 6,507,602

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top