History of CCASS shareholding
Participant: OPEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.127 | 1,400,000 | +0 | 0.02% | 177,800 |
| 2025-10-13 | 2025-10-09 | 0.135 | 1,400,000 | +0 | 0.02% | 189,000 |
| 2025-10-10 | 2025-10-08 | 0.142 | 1,400,000 | +0 | 0.02% | 198,800 |
| 2025-10-09 | 2025-10-06 | 0.140 | 1,400,000 | +0 | 0.02% | 196,000 |
| 2025-10-08 | 2025-10-03 | 0.141 | 1,400,000 | +0 | 0.02% | 197,400 |
| 2025-10-06 | 2025-10-02 | 0.146 | 1,400,000 | +0 | 0.02% | 204,400 |
| 2025-10-03 | 2025-09-30 | 0.146 | 1,400,000 | +0 | 0.02% | 204,400 |
| 2025-10-02 | 2025-09-29 | 0.146 | 1,400,000 | +0 | 0.02% | 204,400 |
| 2025-09-30 | 2025-09-26 | 0.149 | 1,400,000 | +0 | 0.02% | 208,600 |
| 2025-09-29 | 2025-09-25 | 0.147 | 1,400,000 | +0 | 0.02% | 205,800 |
| 2025-09-26 | 2025-09-24 | 0.150 | 1,400,000 | +0 | 0.02% | 210,000 |
| 2025-09-25 | 2025-09-23 | 0.151 | 1,400,000 | +0 | 0.02% | 211,400 |
| 2025-09-24 | 2025-09-22 | 0.153 | 1,400,000 | +0 | 0.02% | 214,200 |
| 2025-09-23 | 2025-09-19 | 0.152 | 1,400,000 | +0 | 0.02% | 212,800 |
| 2025-09-22 | 2025-09-18 | 0.152 | 1,400,000 | +0 | 0.02% | 212,800 |
| 2025-09-19 | 2025-09-17 | 0.154 | 1,400,000 | +0 | 0.02% | 215,600 |
| 2025-09-18 | 2025-09-16 | 0.161 | 1,400,000 | +0 | 0.02% | 225,400 |
| 2025-09-17 | 2025-09-15 | 0.158 | 1,400,000 | +0 | 0.02% | 221,200 |
| 2025-09-16 | 2025-09-12 | 0.150 | 1,400,000 | +0 | 0.02% | 210,000 |
| 2025-09-15 | 2025-09-11 | 0.153 | 1,400,000 | +0 | 0.02% | 214,200 |
| 2025-09-12 | 2025-09-10 | 0.156 | 1,400,000 | +0 | 0.02% | 218,400 |
| 2025-09-11 | 2025-09-09 | 0.159 | 1,400,000 | +0 | 0.02% | 222,600 |
| 2025-09-10 | 2025-09-08 | 0.162 | 1,400,000 | +0 | 0.02% | 226,800 |
| 2025-09-09 | 2025-09-05 | 0.165 | 1,400,000 | +0 | 0.02% | 231,000 |
| 2025-09-08 | 2025-09-04 | 0.160 | 1,400,000 | +0 | 0.02% | 224,000 |
| 2025-09-05 | 2025-09-03 | 0.160 | 1,400,000 | +0 | 0.02% | 224,000 |
| 2025-09-04 | 2025-09-02 | 0.156 | 1,400,000 | +0 | 0.02% | 218,400 |
| 2025-09-03 | 2025-09-01 | 0.158 | 1,400,000 | +0 | 0.02% | 221,200 |
| 2025-09-02 | 2025-08-29 | 0.158 | 1,400,000 | +0 | 0.02% | 221,200 |
| 2025-09-01 | 2025-08-28 | 0.148 | 1,400,000 | +0 | 0.02% | 207,200 |
| 2025-08-29 | 2025-08-27 | 0.153 | 1,400,000 | +0 | 0.02% | 214,200 |
| 2025-08-28 | 2025-08-26 | 0.149 | 1,400,000 | +0 | 0.02% | 208,600 |
| 2025-08-27 | 2025-08-25 | 0.160 | 1,400,000 | +0 | 0.02% | 224,000 |
| 2025-08-26 | 2025-08-22 | 0.160 | 1,400,000 | +0 | 0.02% | 224,000 |
| 2025-08-25 | 2025-08-21 | 0.160 | 1,400,000 | +0 | 0.02% | 224,000 |
| 2025-08-22 | 2025-08-20 | 0.153 | 1,400,000 | +0 | 0.02% | 214,200 |
| 2025-08-21 | 2025-08-19 | 0.159 | 1,400,000 | +0 | 0.02% | 222,600 |
| 2025-08-20 | 2025-08-18 | 0.156 | 1,400,000 | +0 | 0.02% | 218,400 |
| 2025-08-19 | 2025-08-15 | 0.145 | 1,400,000 | +0 | 0.02% | 203,000 |
| 2025-08-18 | 2025-08-14 | 0.151 | 1,400,000 | +0 | 0.02% | 211,400 |
| 2025-08-15 | 2025-08-13 | 0.156 | 1,400,000 | +0 | 0.02% | 218,400 |
| 2025-08-14 | 2025-08-12 | 0.162 | 1,400,000 | +0 | 0.02% | 226,800 |
| 2025-08-13 | 2025-08-11 | 0.160 | 1,400,000 | +0 | 0.02% | 224,000 |
| 2025-08-12 | 2025-08-08 | 0.150 | 1,400,000 | +0 | 0.02% | 210,000 |
| 2025-08-11 | 2025-08-07 | 0.147 | 1,400,000 | +0 | 0.02% | 205,800 |
| 2025-08-08 | 2025-08-06 | 0.145 | 1,400,000 | +0 | 0.02% | 203,000 |
| 2025-08-07 | 2025-08-05 | 0.155 | 1,400,000 | +0 | 0.02% | 217,000 |
| 2025-08-06 | 2025-08-04 | 0.154 | 1,400,000 | +0 | 0.02% | 215,600 |
| 2025-08-05 | 2025-08-01 | 0.150 | 1,400,000 | +0 | 0.02% | 210,000 |
| 2025-08-04 | 2025-07-31 | 0.137 | 1,400,000 | +0 | 0.02% | 191,800 |
| 2025-08-01 | 2025-07-30 | 0.137 | 1,400,000 | +0 | 0.02% | 191,800 |
| 2025-07-31 | 2025-07-29 | 0.125 | 1,400,000 | +0 | 0.02% | 175,000 |
| 2025-07-30 | 2025-07-28 | 0.122 | 1,400,000 | +0 | 0.02% | 170,800 |
| 2025-07-29 | 2025-07-25 | 0.121 | 1,400,000 | +0 | 0.02% | 169,400 |
| 2025-07-28 | 2025-07-24 | 0.128 | 1,400,000 | +0 | 0.02% | 179,200 |
| 2025-07-25 | 2025-07-23 | 0.126 | 1,400,000 | +0 | 0.02% | 176,400 |
| 2025-07-24 | 2025-07-22 | 0.125 | 1,400,000 | +0 | 0.02% | 175,000 |
| 2025-07-23 | 2025-07-21 | 0.120 | 1,400,000 | +0 | 0.02% | 168,000 |
| 2025-07-22 | 2025-07-18 | 0.117 | 1,400,000 | +0 | 0.02% | 163,800 |
| 2025-07-21 | 2025-07-17 | 0.117 | 1,400,000 | +0 | 0.02% | 163,800 |
| 2025-07-18 | 2025-07-16 | 0.111 | 1,400,000 | +0 | 0.02% | 155,400 |
| 2025-07-17 | 2025-07-15 | 0.106 | 1,400,000 | +0 | 0.02% | 148,400 |
| 2025-07-16 | 2025-07-14 | 0.105 | 1,400,000 | +0 | 0.02% | 147,000 |
| 2025-07-15 | 2025-07-11 | 0.108 | 1,400,000 | +0 | 0.02% | 151,200 |
| 2025-07-14 | 2025-07-10 | 0.110 | 1,400,000 | +0 | 0.02% | 154,000 |
| 2025-07-11 | 2025-07-09 | 0.112 | 1,400,000 | +0 | 0.02% | 156,800 |
| 2025-07-10 | 2025-07-08 | 0.108 | 1,400,000 | +0 | 0.02% | 151,200 |
| 2025-07-09 | 2025-07-07 | 0.101 | 1,400,000 | +0 | 0.02% | 141,400 |
| 2025-07-08 | 2025-07-04 | 0.102 | 1,400,000 | +0 | 0.02% | 142,800 |
| 2025-07-07 | 2025-07-03 | 0.108 | 1,400,000 | +0 | 0.02% | 151,200 |
| 2025-07-04 | 2025-07-02 | 0.111 | 1,400,000 | +0 | 0.02% | 155,400 |
| 2025-07-03 | 2025-06-30 | 0.113 | 1,400,000 | +0 | 0.02% | 158,200 |
| 2025-07-02 | 2025-06-27 | 0.112 | 1,400,000 | +0 | 0.02% | 156,800 |
| 2025-06-30 | 2025-06-26 | 0.112 | 1,400,000 | +0 | 0.02% | 156,800 |
| 2025-06-27 | 2025-06-25 | 0.115 | 1,400,000 | +0 | 0.02% | 161,000 |
| 2025-06-26 | 2025-06-24 | 0.114 | 1,400,000 | +0 | 0.02% | 159,600 |
| 2025-06-25 | 2025-06-23 | 0.110 | 1,400,000 | +0 | 0.02% | 154,000 |
| 2025-06-24 | 2025-06-20 | 0.105 | 1,400,000 | +0 | 0.02% | 147,000 |
| 2025-06-23 | 2025-06-19 | 0.105 | 1,400,000 | +0 | 0.02% | 147,000 |
| 2025-06-20 | 2025-06-18 | 0.105 | 1,400,000 | +0 | 0.02% | 147,000 |
| 2025-06-19 | 2025-06-17 | 0.115 | 1,400,000 | +0 | 0.02% | 161,000 |
| 2025-06-18 | 2025-06-16 | 0.124 | 1,400,000 | +0 | 0.02% | 173,600 |
| 2025-06-17 | 2025-06-13 | 0.125 | 1,400,000 | +0 | 0.02% | 175,000 |
| 2025-06-16 | 2025-06-12 | 0.120 | 1,400,000 | +0 | 0.02% | 168,000 |
| 2025-06-13 | 2025-06-11 | 0.126 | 1,400,000 | +0 | 0.02% | 176,400 |
| 2025-06-12 | 2025-06-10 | 0.090 | 1,400,000 | +0 | 0.02% | 126,000 |
| 2025-06-11 | 2025-06-09 | 0.082 | 1,400,000 | +0 | 0.02% | 114,800 |
| 2025-06-10 | 2025-06-06 | 0.080 | 1,400,000 | +0 | 0.02% | 112,000 |
| 2025-06-09 | 2025-06-05 | 0.081 | 1,400,000 | +0 | 0.02% | 113,400 |
| 2025-06-06 | 2025-06-04 | 0.085 | 1,400,000 | +0 | 0.02% | 119,000 |
| 2025-06-05 | 2025-06-03 | 0.082 | 1,400,000 | +0 | 0.02% | 114,800 |
| 2025-06-04 | 2025-06-02 | 0.081 | 1,400,000 | +0 | 0.02% | 113,400 |
| 2025-06-03 | 2025-05-30 | 0.085 | 1,400,000 | +0 | 0.02% | 119,000 |
| 2025-06-02 | 2025-05-29 | 0.086 | 1,400,000 | +0 | 0.02% | 120,400 |
| 2025-05-30 | 2025-05-28 | 0.080 | 1,400,000 | +0 | 0.02% | 112,000 |
| 2025-05-29 | 2025-05-27 | 0.083 | 1,400,000 | +0 | 0.02% | 116,017 |
| 2025-05-28 | 2025-05-26 | 0.086 | 1,400,000 | +48,475 | 0.02% | 120,368 |
| 2025-05-27 | 2025-05-23 | 0.084 | 1,351,525 | +0 | 0.02% | 113,400 |
| 2025-05-26 | 2025-05-22 | 0.083 | 1,351,525 | +0 | 0.02% | 112,000 |
| 2025-05-23 | 2025-05-21 | 0.081 | 1,351,525 | +0 | 0.02% | 109,200 |
| 2025-05-22 | 2025-05-20 | 0.080 | 1,351,525 | +0 | 0.02% | 107,800 |
| 2025-05-21 | 2025-05-19 | 0.080 | 1,351,525 | +0 | 0.02% | 107,800 |
| 2025-05-20 | 2025-05-16 | 0.080 | 1,351,525 | +0 | 0.02% | 107,800 |
| 2025-05-19 | 2025-05-15 | 0.080 | 1,351,525 | +0 | 0.02% | 107,800 |
| 2025-05-16 | 2025-05-14 | 0.077 | 1,351,525 | +0 | 0.02% | 103,600 |
| 2025-05-15 | 2025-05-13 | 0.077 | 1,351,525 | +0 | 0.02% | 103,600 |
| 2025-05-14 | 2025-05-12 | 0.075 | 1,351,525 | +0 | 0.02% | 100,800 |
| 2025-05-13 | 2025-05-09 | 0.074 | 1,351,525 | +0 | 0.02% | 99,400 |
| 2025-05-12 | 2025-05-08 | 0.081 | 1,351,525 | +0 | 0.02% | 109,200 |
| 2025-05-09 | 2025-05-07 | 0.080 | 1,351,525 | +0 | 0.02% | 107,800 |
| 2025-05-08 | 2025-05-06 | 0.078 | 1,351,525 | +0 | 0.02% | 105,000 |
| 2025-05-07 | 2025-05-02 | 0.080 | 1,351,525 | +0 | 0.02% | 107,800 |
| 2025-05-06 | 2025-04-30 | 0.078 | 1,351,525 | +0 | 0.02% | 105,000 |
| 2025-05-02 | 2025-04-29 | 0.077 | 1,351,525 | +0 | 0.02% | 103,600 |
| 2025-04-30 | 2025-04-28 | 0.077 | 1,351,525 | +0 | 0.02% | 103,600 |
| 2025-04-29 | 2025-04-25 | 0.078 | 1,351,525 | +0 | 0.02% | 105,000 |
| 2025-04-28 | 2025-04-24 | 0.078 | 1,351,525 | +0 | 0.02% | 105,000 |
| 2025-04-25 | 2025-04-23 | 0.078 | 1,351,525 | +0 | 0.02% | 105,000 |
| 2025-04-24 | 2025-04-22 | 0.078 | 1,351,525 | +0 | 0.02% | 105,000 |
| 2025-04-23 | 2025-04-17 | 0.070 | 1,351,525 | +0 | 0.02% | 95,200 |
| 2025-04-22 | 2025-04-16 | 0.070 | 1,351,525 | +0 | 0.02% | 95,200 |
| 2025-04-17 | 2025-04-15 | 0.070 | 1,351,525 | +0 | 0.02% | 95,200 |
| 2025-04-16 | 2025-04-14 | 0.071 | 1,351,525 | +0 | 0.02% | 96,600 |
| 2025-04-15 | 2025-04-11 | 0.069 | 1,351,525 | +0 | 0.02% | 93,800 |
| 2025-04-14 | 2025-04-10 | 0.068 | 1,351,525 | +0 | 0.02% | 92,400 |
| 2025-04-11 | 2025-04-09 | 0.064 | 1,351,525 | +0 | 0.02% | 86,800 |
| 2025-04-10 | 2025-04-08 | 0.061 | 1,351,525 | +0 | 0.02% | 82,600 |
| 2025-04-09 | 2025-04-07 | 0.063 | 1,351,525 | +0 | 0.02% | 85,400 |
| 2025-04-08 | 2025-04-03 | 0.071 | 1,351,525 | +0 | 0.02% | 96,600 |
| 2025-04-07 | 2025-04-02 | 0.073 | 1,351,525 | +0 | 0.02% | 98,000 |
| 2025-04-03 | 2025-04-01 | 0.073 | 1,351,525 | +0 | 0.02% | 98,000 |
| 2025-04-02 | 2025-03-31 | 0.073 | 1,351,525 | +0 | 0.02% | 98,000 |
| 2025-04-01 | 2025-03-28 | 0.070 | 1,351,525 | +0 | 0.02% | 95,200 |
| 2025-03-31 | 2025-03-27 | 0.082 | 1,351,525 | +0 | 0.02% | 110,600 |
| 2025-03-28 | 2025-03-26 | 0.076 | 1,351,525 | +0 | 0.02% | 102,200 |
| 2025-03-27 | 2025-03-25 | 0.073 | 1,351,525 | +0 | 0.02% | 98,000 |
| 2025-03-26 | 2025-03-24 | 0.076 | 1,351,525 | +0 | 0.02% | 102,200 |
| 2025-03-25 | 2025-03-21 | 0.074 | 1,351,525 | +0 | 0.02% | 99,400 |
| 2025-03-24 | 2025-03-20 | 0.075 | 1,351,525 | +0 | 0.02% | 100,800 |
| 2025-03-21 | 2025-03-19 | 0.074 | 1,351,525 | +0 | 0.02% | 99,400 |
| 2025-03-20 | 2025-03-18 | 0.077 | 1,351,525 | +0 | 0.02% | 103,600 |
| 2025-03-19 | 2025-03-17 | 0.076 | 1,351,525 | +0 | 0.02% | 102,200 |
| 2025-03-18 | 2025-03-14 | 0.073 | 1,351,525 | +0 | 0.02% | 98,000 |
| 2025-03-17 | 2025-03-13 | 0.075 | 1,351,525 | +0 | 0.02% | 100,800 |
| 2025-03-14 | 2025-03-12 | 0.074 | 1,351,525 | +0 | 0.02% | 99,400 |
| 2025-03-13 | 2025-03-11 | 0.077 | 1,351,525 | +0 | 0.02% | 103,600 |
| 2025-03-12 | 2025-03-10 | 0.078 | 1,351,525 | +0 | 0.02% | 105,000 |
| 2025-03-11 | 2025-03-07 | 0.079 | 1,351,525 | +0 | 0.02% | 106,400 |
| 2025-03-10 | 2025-03-06 | 0.075 | 1,351,525 | +0 | 0.02% | 100,800 |
| 2025-03-07 | 2025-03-05 | 0.074 | 1,351,525 | +0 | 0.02% | 99,400 |
| 2025-03-06 | 2025-03-04 | 0.073 | 1,351,525 | +0 | 0.02% | 98,000 |
| 2025-03-05 | 2025-03-03 | 0.073 | 1,351,525 | +0 | 0.02% | 98,000 |
| 2025-03-04 | 2025-02-28 | 0.071 | 1,351,525 | +0 | 0.02% | 96,600 |
| 2025-03-03 | 2025-02-27 | 0.073 | 1,351,525 | +0 | 0.02% | 98,000 |
| 2025-02-28 | 2025-02-26 | 0.075 | 1,351,525 | +0 | 0.02% | 100,800 |
| 2025-02-27 | 2025-02-25 | 0.071 | 1,351,525 | +0 | 0.02% | 96,600 |
| 2025-02-26 | 2025-02-24 | 0.067 | 1,351,525 | +0 | 0.02% | 91,000 |
| 2025-02-25 | 2025-02-21 | 0.058 | 1,351,525 | +0 | 0.02% | 78,400 |
| 2025-02-24 | 2025-02-20 | 0.055 | 1,351,525 | +0 | 0.02% | 74,200 |
| 2025-02-21 | 2025-02-19 | 0.054 | 1,351,525 | +0 | 0.02% | 72,800 |
| 2025-02-20 | 2025-02-18 | 0.056 | 1,351,525 | +0 | 0.02% | 75,600 |
| 2025-02-19 | 2025-02-17 | 0.055 | 1,351,525 | +0 | 0.02% | 74,200 |
| 2025-02-18 | 2025-02-14 | 0.054 | 1,351,525 | +0 | 0.02% | 72,800 |
| 2025-02-17 | 2025-02-13 | 0.058 | 1,351,525 | +0 | 0.02% | 78,400 |
| 2025-02-14 | 2025-02-12 | 0.060 | 1,351,525 | +0 | 0.02% | 81,200 |
| 2025-02-13 | 2025-02-11 | 0.059 | 1,351,525 | +0 | 0.02% | 79,800 |
| 2025-02-12 | 2025-02-10 | 0.064 | 1,351,525 | +0 | 0.02% | 86,800 |
| 2025-02-11 | 2025-02-07 | 0.064 | 1,351,525 | +0 | 0.02% | 86,800 |
| 2025-02-10 | 2025-02-06 | 0.063 | 1,351,525 | +0 | 0.02% | 85,400 |
| 2025-02-07 | 2025-02-05 | 0.063 | 1,351,525 | +0 | 0.02% | 85,400 |
| 2025-02-06 | 2025-02-04 | 0.064 | 1,351,525 | +0 | 0.02% | 86,800 |
| 2025-02-05 | 2025-02-03 | 0.065 | 1,351,525 | +0 | 0.02% | 88,200 |
| 2025-02-04 | 2025-01-28 | 0.065 | 1,351,525 | +0 | 0.02% | 88,200 |
| 2025-02-03 | 2025-01-24 | 0.064 | 1,351,525 | +0 | 0.02% | 86,800 |
| 2025-01-27 | 2025-01-23 | 0.064 | 1,351,525 | +0 | 0.02% | 86,800 |
| 2025-01-24 | 2025-01-22 | 0.064 | 1,351,525 | +0 | 0.02% | 86,800 |
| 2025-01-23 | 2025-01-21 | 0.062 | 1,351,525 | +0 | 0.02% | 84,000 |
| 2025-01-22 | 2025-01-20 | 0.062 | 1,351,525 | +0 | 0.02% | 84,000 |
| 2025-01-21 | 2025-01-17 | 0.065 | 1,351,525 | +0 | 0.02% | 88,200 |
| 2025-01-20 | 2025-01-16 | 0.064 | 1,351,525 | +0 | 0.02% | 86,800 |
| 2025-01-17 | 2025-01-15 | 0.064 | 1,351,525 | +0 | 0.02% | 86,800 |
| 2025-01-16 | 2025-01-14 | 0.064 | 1,351,525 | +0 | 0.02% | 86,800 |
| 2025-01-15 | 2025-01-13 | 0.063 | 1,351,525 | +0 | 0.02% | 85,400 |
| 2025-01-14 | 2025-01-10 | 0.065 | 1,351,525 | +0 | 0.02% | 88,200 |
| 2025-01-13 | 2025-01-09 | 0.063 | 1,351,525 | +0 | 0.02% | 85,400 |
| 2025-01-10 | 2025-01-08 | 0.065 | 1,351,525 | +0 | 0.02% | 88,200 |
| 2025-01-09 | 2025-01-07 | 0.063 | 1,351,525 | +0 | 0.02% | 85,400 |
| 2025-01-08 | 2025-01-06 | 0.063 | 1,351,525 | +0 | 0.02% | 85,400 |
| 2025-01-07 | 2025-01-03 | 0.062 | 1,351,525 | +0 | 0.02% | 84,000 |
| 2025-01-06 | 2025-01-02 | 0.065 | 1,351,525 | +0 | 0.02% | 88,200 |
| 2025-01-03 | 2024-12-31 | 0.062 | 1,351,525 | +0 | 0.02% | 84,000 |
| 2025-01-02 | 2024-12-27 | 0.064 | 1,351,525 | +0 | 0.02% | 86,800 |
| 2024-12-30 | 2024-12-24 | 0.065 | 1,351,525 | +0 | 0.02% | 88,200 |
| 2024-12-27 | 2024-12-20 | 0.064 | 1,351,525 | +0 | 0.02% | 86,800 |
| 2024-12-23 | 2024-12-19 | 0.062 | 1,351,525 | +0 | 0.02% | 84,000 |
| 2024-12-20 | 2024-12-18 | 0.066 | 1,351,525 | +0 | 0.02% | 89,600 |
| 2024-12-19 | 2024-12-17 | 0.064 | 1,351,525 | +0 | 0.02% | 86,800 |
| 2024-12-18 | 2024-12-16 | 0.066 | 1,351,525 | +0 | 0.02% | 89,600 |
| 2024-12-17 | 2024-12-13 | 0.065 | 1,351,525 | +0 | 0.02% | 88,200 |
| 2024-12-16 | 2024-12-12 | 0.067 | 1,351,525 | +0 | 0.02% | 91,000 |
| 2024-12-13 | 2024-12-11 | 0.068 | 1,351,525 | +0 | 0.02% | 92,400 |
| 2024-12-12 | 2024-12-10 | 0.067 | 1,351,525 | +0 | 0.02% | 91,000 |
| 2024-12-11 | 2024-12-09 | 0.066 | 1,351,525 | +0 | 0.02% | 89,600 |
| 2024-12-10 | 2024-12-06 | 0.067 | 1,351,525 | +0 | 0.02% | 91,000 |
| 2024-12-09 | 2024-12-05 | 0.063 | 1,351,525 | +0 | 0.02% | 85,400 |
| 2024-12-06 | 2024-12-04 | 0.062 | 1,351,525 | +0 | 0.02% | 84,000 |
| 2024-12-05 | 2024-12-03 | 0.065 | 1,351,525 | +0 | 0.02% | 88,200 |
| 2024-12-04 | 2024-12-02 | 0.065 | 1,351,525 | +0 | 0.02% | 88,200 |
| 2024-12-03 | 2024-11-29 | 0.065 | 1,351,525 | +0 | 0.02% | 88,200 |
| 2024-12-02 | 2024-11-28 | 0.066 | 1,351,525 | +0 | 0.02% | 89,600 |
| 2024-11-29 | 2024-11-27 | 0.067 | 1,351,525 | +0 | 0.02% | 91,000 |
| 2024-11-28 | 2024-11-26 | 0.067 | 1,351,525 | +0 | 0.02% | 91,000 |
| 2024-11-27 | 2024-11-25 | 0.065 | 1,351,525 | +0 | 0.02% | 88,200 |
| 2024-11-26 | 2024-11-22 | 0.065 | 1,351,525 | +0 | 0.02% | 88,200 |
| 2024-11-25 | 2024-11-21 | 0.064 | 1,351,525 | +0 | 0.02% | 86,800 |
| 2024-11-22 | 2024-11-20 | 0.066 | 1,351,525 | +0 | 0.02% | 89,600 |
| 2024-11-21 | 2024-11-19 | 0.067 | 1,351,525 | +0 | 0.02% | 91,000 |
| 2024-11-20 | 2024-11-18 | 0.065 | 1,351,525 | +0 | 0.02% | 88,200 |
| 2024-11-19 | 2024-11-15 | 0.065 | 1,351,525 | +0 | 0.02% | 88,200 |
| 2024-11-18 | 2024-11-14 | 0.067 | 1,351,525 | +0 | 0.02% | 91,000 |
| 2024-11-15 | 2024-11-13 | 0.066 | 1,351,525 | +0 | 0.02% | 89,600 |
| 2024-11-14 | 2024-11-12 | 0.067 | 1,351,525 | +0 | 0.02% | 91,000 |
| 2024-11-13 | 2024-11-11 | 0.066 | 1,351,525 | +0 | 0.02% | 89,600 |
| 2024-11-12 | 2024-11-08 | 0.063 | 1,351,525 | +0 | 0.02% | 85,400 |
| 2024-11-11 | 2024-11-07 | 0.067 | 1,351,525 | +0 | 0.02% | 91,000 |
| 2024-11-08 | 2024-11-06 | 0.066 | 1,351,525 | +0 | 0.02% | 89,600 |
| 2024-11-07 | 2024-11-05 | 0.071 | 1,351,525 | +0 | 0.02% | 96,600 |
| 2024-11-06 | 2024-11-04 | 0.071 | 1,351,525 | +0 | 0.02% | 96,600 |
| 2024-11-05 | 2024-11-01 | 0.068 | 1,351,525 | +0 | 0.02% | 92,400 |
| 2024-11-04 | 2024-10-31 | 0.068 | 1,351,525 | +0 | 0.02% | 92,400 |
| 2024-11-01 | 2024-10-30 | 0.067 | 1,351,525 | +0 | 0.02% | 91,000 |
| 2024-10-31 | 2024-10-29 | 0.065 | 1,351,525 | +0 | 0.02% | 88,200 |
| 2024-10-30 | 2024-10-28 | 0.067 | 1,351,525 | +0 | 0.02% | 91,000 |
| 2024-10-29 | 2024-10-25 | 0.067 | 1,351,525 | +0 | 0.02% | 91,000 |
| 2024-10-28 | 2024-10-24 | 0.067 | 1,351,525 | +0 | 0.02% | 91,000 |
| 2024-10-25 | 2024-10-23 | 0.064 | 1,351,525 | +0 | 0.02% | 86,800 |
| 2024-10-24 | 2024-10-22 | 0.065 | 1,351,525 | +0 | 0.02% | 88,200 |
| 2024-10-23 | 2024-10-21 | 0.067 | 1,351,525 | +0 | 0.02% | 91,000 |
| 2024-10-22 | 2024-10-18 | 0.067 | 1,351,525 | +0 | 0.02% | 91,000 |
| 2024-10-21 | 2024-10-17 | 0.070 | 1,351,525 | +0 | 0.02% | 95,200 |
| 2024-10-18 | 2024-10-16 | 0.071 | 1,351,525 | +0 | 0.02% | 96,600 |
| 2024-10-17 | 2024-10-15 | 0.074 | 1,351,525 | +0 | 0.02% | 99,400 |
| 2024-10-16 | 2024-10-14 | 0.079 | 1,351,525 | +0 | 0.02% | 106,400 |
| 2024-10-15 | 2024-10-10 | 0.081 | 1,351,525 | +0 | 0.02% | 109,200 |
| 2024-10-14 | 2024-10-09 | 0.078 | 1,351,525 | +0 | 0.02% | 105,000 |
| 2024-10-10 | 2024-10-08 | 0.079 | 1,351,525 | +0 | 0.02% | 106,400 |
| 2024-10-09 | 2024-10-07 | 0.083 | 1,351,525 | +0 | 0.02% | 112,000 |
| 2024-10-08 | 2024-10-04 | 0.081 | 1,351,525 | +0 | 0.02% | 109,200 |
| 2024-10-07 | 2024-10-03 | 0.085 | 1,351,525 | +0 | 0.02% | 114,800 |
| 2024-10-04 | 2024-10-02 | 0.086 | 1,351,525 | +0 | 0.02% | 116,200 |
| 2024-10-03 | 2024-09-30 | 0.080 | 1,351,525 | +0 | 0.02% | 107,800 |
| 2024-10-02 | 2024-09-27 | 0.080 | 1,351,525 | +0 | 0.02% | 107,800 |
| 2024-09-30 | 2024-09-26 | 0.086 | 1,351,525 | +0 | 0.02% | 116,200 |
| 2024-09-27 | 2024-09-25 | 0.083 | 1,351,525 | +0 | 0.02% | 112,000 |
| 2024-09-26 | 2024-09-24 | 0.083 | 1,351,525 | +0 | 0.02% | 112,000 |
| 2024-09-25 | 2024-09-23 | 0.082 | 1,351,525 | +0 | 0.02% | 110,600 |
| 2024-09-24 | 2024-09-20 | 0.080 | 1,351,525 | +0 | 0.02% | 107,800 |
| 2024-09-23 | 2024-09-19 | 0.080 | 1,351,525 | +0 | 0.02% | 107,800 |
| 2024-09-20 | 2024-09-17 | 0.079 | 1,351,525 | +0 | 0.02% | 106,400 |
| 2024-09-19 | 2024-09-16 | 0.076 | 1,351,525 | +0 | 0.02% | 102,200 |
| 2024-09-17 | 2024-09-13 | 0.077 | 1,351,525 | +0 | 0.02% | 103,600 |
| 2024-09-16 | 2024-09-12 | 0.070 | 1,351,525 | +0 | 0.02% | 95,200 |
| 2024-09-13 | 2024-09-11 | 0.076 | 1,351,525 | +0 | 0.02% | 102,200 |
| 2024-09-12 | 2024-09-10 | 0.076 | 1,351,525 | +0 | 0.02% | 102,200 |
| 2024-09-11 | 2024-09-09 | 0.073 | 1,351,525 | +0 | 0.02% | 98,000 |
| 2024-09-10 | 2024-09-05 | 0.071 | 1,351,525 | +0 | 0.02% | 96,600 |
| 2024-09-09 | 2024-09-04 | 0.068 | 1,351,525 | +0 | 0.02% | 92,400 |
| 2024-09-05 | 2024-09-03 | 0.069 | 1,351,525 | +0 | 0.02% | 93,800 |
| 2024-09-04 | 2024-09-02 | 0.065 | 1,351,525 | +0 | 0.02% | 88,200 |
| 2024-09-03 | 2024-08-30 | 0.068 | 1,351,525 | +0 | 0.02% | 92,400 |
| 2024-09-02 | 2024-08-29 | 0.068 | 1,351,525 | +0 | 0.02% | 92,400 |
| 2024-08-30 | 2024-08-28 | 0.063 | 1,351,525 | +0 | 0.02% | 85,400 |
| 2024-08-29 | 2024-08-27 | 0.064 | 1,351,525 | +0 | 0.02% | 86,800 |
| 2024-08-28 | 2024-08-26 | 0.055 | 1,351,525 | +0 | 0.02% | 74,200 |
| 2024-08-27 | 2024-08-23 | 0.055 | 1,351,525 | +0 | 0.02% | 74,200 |
| 2024-08-26 | 2024-08-22 | 0.057 | 1,351,525 | +0 | 0.02% | 77,000 |
| 2024-08-23 | 2024-08-21 | 0.055 | 1,351,525 | +0 | 0.02% | 74,200 |
| 2024-08-22 | 2024-08-20 | 0.055 | 1,351,525 | +0 | 0.02% | 74,200 |
| 2024-08-21 | 2024-08-19 | 0.056 | 1,351,525 | +0 | 0.02% | 75,600 |
| 2024-08-20 | 2024-08-16 | 0.058 | 1,351,525 | +0 | 0.02% | 78,400 |
| 2024-08-19 | 2024-08-15 | 0.057 | 1,351,525 | +0 | 0.02% | 77,000 |
| 2024-08-16 | 2024-08-14 | 0.057 | 1,351,525 | +0 | 0.02% | 77,000 |
| 2024-08-15 | 2024-08-13 | 0.059 | 1,351,525 | +0 | 0.02% | 79,800 |
| 2024-08-14 | 2024-08-12 | 0.059 | 1,351,525 | +0 | 0.02% | 79,800 |
| 2024-08-13 | 2024-08-09 | 0.055 | 1,351,525 | +0 | 0.02% | 74,200 |
| 2024-08-12 | 2024-08-08 | 0.052 | 1,351,525 | +0 | 0.02% | 70,000 |
| 2024-08-09 | 2024-08-07 | 0.054 | 1,351,525 | +0 | 0.02% | 72,800 |
| 2024-08-08 | 2024-08-06 | 0.053 | 1,351,525 | +0 | 0.02% | 71,400 |
| 2024-08-07 | 2024-08-05 | 0.052 | 1,351,525 | +0 | 0.02% | 70,000 |
| 2024-08-06 | 2024-08-02 | 0.054 | 1,351,525 | +0 | 0.02% | 72,800 |
| 2024-08-05 | 2024-08-01 | 0.056 | 1,351,525 | +0 | 0.02% | 75,600 |
| 2024-08-02 | 2024-07-31 | 0.056 | 1,351,525 | +0 | 0.02% | 75,600 |
| 2024-08-01 | 2024-07-30 | 0.054 | 1,351,525 | +0 | 0.02% | 72,800 |
| 2024-07-31 | 2024-07-29 | 0.050 | 1,351,525 | +0 | 0.02% | 67,200 |
| 2024-07-30 | 2024-07-26 | 0.059 | 1,351,525 | +0 | 0.02% | 79,800 |
| 2024-07-29 | 2024-07-25 | 0.055 | 1,351,525 | +0 | 0.02% | 74,200 |
| 2024-07-26 | 2024-07-24 | 0.058 | 1,351,525 | +0 | 0.02% | 78,400 |
| 2024-07-25 | 2024-07-23 | 0.061 | 1,351,525 | +0 | 0.02% | 82,600 |
| 2024-07-24 | 2024-07-22 | 0.059 | 1,351,525 | +0 | 0.02% | 79,800 |
| 2024-07-23 | 2024-07-19 | 0.061 | 1,351,525 | +0 | 0.02% | 82,600 |
| 2024-07-22 | 2024-07-18 | 0.060 | 1,351,525 | +0 | 0.02% | 81,200 |
| 2024-07-19 | 2024-07-17 | 0.058 | 1,351,525 | +0 | 0.02% | 78,400 |
| 2024-07-18 | 2024-07-16 | 0.061 | 1,351,525 | +0 | 0.02% | 82,600 |
| 2024-07-17 | 2024-07-15 | 0.061 | 1,351,525 | +0 | 0.02% | 82,600 |
| 2024-07-16 | 2024-07-12 | 0.056 | 1,351,525 | +0 | 0.02% | 75,600 |
| 2024-07-15 | 2024-07-11 | 0.061 | 1,351,525 | +0 | 0.02% | 82,600 |
| 2024-07-12 | 2024-07-10 | 0.061 | 1,351,525 | +0 | 0.02% | 82,600 |
| 2024-07-11 | 2024-07-09 | 0.062 | 1,351,525 | +0 | 0.02% | 84,000 |
| 2024-07-10 | 2024-07-08 | 0.063 | 1,351,525 | +0 | 0.02% | 85,400 |
| 2024-07-09 | 2024-07-05 | 0.066 | 1,351,525 | +0 | 0.02% | 89,600 |
| 2024-07-08 | 2024-07-04 | 0.069 | 1,351,525 | +0 | 0.02% | 93,800 |
| 2024-07-05 | 2024-07-03 | 0.073 | 1,351,525 | +0 | 0.02% | 98,000 |
| 2024-07-04 | 2024-07-02 | 0.069 | 1,351,525 | +0 | 0.02% | 93,800 |
| 2024-07-03 | 2024-06-28 | 0.067 | 1,351,525 | +0 | 0.02% | 91,000 |
| 2024-07-02 | 2024-06-27 | 0.067 | 1,351,525 | +0 | 0.02% | 91,000 |
| 2024-06-28 | 2024-06-26 | 0.068 | 1,351,525 | +0 | 0.02% | 92,400 |
| 2024-06-27 | 2024-06-25 | 0.065 | 1,351,525 | +0 | 0.02% | 88,200 |
| 2024-06-26 | 2024-06-24 | 0.065 | 1,351,525 | +0 | 0.02% | 88,200 |
| 2024-06-25 | 2024-06-21 | 0.069 | 1,351,525 | +0 | 0.02% | 93,800 |
| 2024-06-24 | 2024-06-20 | 0.065 | 1,351,525 | +0 | 0.02% | 88,200 |
| 2024-06-21 | 2024-06-19 | 0.062 | 1,351,525 | +0 | 0.02% | 84,000 |
| 2024-06-20 | 2024-06-18 | 0.063 | 1,351,525 | +0 | 0.02% | 85,400 |
| 2024-06-19 | 2024-06-17 | 0.069 | 1,351,525 | +0 | 0.02% | 93,800 |
| 2024-06-18 | 2024-06-14 | 0.065 | 1,351,525 | +0 | 0.02% | 88,200 |
| 2024-06-17 | 2024-06-13 | 0.065 | 1,351,525 | +0 | 0.02% | 88,200 |
| 2024-06-14 | 2024-06-12 | 0.065 | 1,351,525 | +0 | 0.02% | 88,200 |
| 2024-06-13 | 2024-06-11 | 0.064 | 1,351,525 | +0 | 0.02% | 86,800 |
| 2024-06-12 | 2024-06-07 | 0.067 | 1,351,525 | +0 | 0.02% | 91,000 |
| 2024-06-11 | 2024-06-06 | 0.068 | 1,351,525 | +0 | 0.02% | 92,400 |
| 2024-06-07 | 2024-06-05 | 0.067 | 1,351,525 | +0 | 0.02% | 91,000 |
| 2024-06-06 | 2024-06-04 | 0.071 | 1,351,525 | +0 | 0.02% | 96,600 |
| 2024-06-05 | 2024-06-03 | 0.075 | 1,351,525 | +0 | 0.02% | 100,800 |
| 2024-06-04 | 2024-05-31 | 0.077 | 1,351,525 | +0 | 0.02% | 103,600 |
| 2024-06-03 | 2024-05-30 | 0.064 | 1,351,525 | +0 | 0.02% | 86,800 |
| 2024-05-31 | 2024-05-29 | 0.063 | 1,351,525 | +0 | 0.02% | 85,400 |
| 2024-05-30 | 2024-05-28 | 0.064 | 1,351,525 | +0 | 0.02% | 86,800 |
| 2024-05-29 | 2024-05-27 | 0.064 | 1,351,525 | +0 | 0.02% | 86,800 |
| 2024-05-28 | 2024-05-24 | 0.071 | 1,351,525 | +0 | 0.02% | 96,600 |
| 2024-05-27 | 2024-05-23 | 0.077 | 1,351,525 | +0 | 0.02% | 103,600 |
| 2024-05-24 | 2024-05-22 | 0.076 | 1,351,525 | +0 | 0.02% | 102,200 |
| 2024-05-23 | 2024-05-21 | 0.073 | 1,351,525 | +0 | 0.02% | 98,000 |
| 2024-05-22 | 2024-05-20 | 0.077 | 1,351,525 | +0 | 0.02% | 103,600 |
| 2024-05-21 | 2024-05-17 | 0.079 | 1,351,525 | +0 | 0.02% | 106,400 |
| 2024-05-20 | 2024-05-16 | 0.080 | 1,351,525 | +0 | 0.02% | 107,800 |
| 2024-05-17 | 2024-05-14 | 0.080 | 1,351,525 | +0 | 0.02% | 107,800 |
| 2024-05-16 | 2024-05-13 | 0.082 | 1,351,525 | +0 | 0.02% | 110,600 |
| 2024-05-14 | 2024-05-10 | 0.077 | 1,351,525 | +0 | 0.02% | 103,600 |
| 2024-05-13 | 2024-05-09 | 0.079 | 1,351,525 | +0 | 0.02% | 106,400 |
| 2024-05-10 | 2024-05-08 | 0.082 | 1,351,525 | +0 | 0.02% | 110,600 |
| 2024-05-09 | 2024-05-07 | 0.082 | 1,351,525 | +0 | 0.02% | 110,600 |
| 2024-05-08 | 2024-05-06 | 0.083 | 1,351,525 | +0 | 0.02% | 112,000 |
| 2024-05-07 | 2024-05-03 | 0.087 | 1,351,525 | +0 | 0.02% | 117,600 |
| 2024-05-06 | 2024-05-02 | 0.088 | 1,351,525 | +0 | 0.02% | 119,000 |
| 2024-05-03 | 2024-04-30 | 0.086 | 1,351,525 | +0 | 0.02% | 116,200 |
| 2024-05-02 | 2024-04-29 | 0.091 | 1,351,525 | +0 | 0.02% | 123,200 |
| 2024-04-30 | 2024-04-26 | 0.088 | 1,351,525 | +0 | 0.02% | 119,000 |
| 2024-04-29 | 2024-04-25 | 0.082 | 1,351,525 | +0 | 0.02% | 110,600 |
| 2024-04-26 | 2024-04-24 | 0.084 | 1,351,525 | +0 | 0.02% | 113,400 |
| 2024-04-25 | 2024-04-23 | 0.089 | 1,351,525 | +0 | 0.02% | 120,400 |
| 2024-04-24 | 2024-04-22 | 0.086 | 1,351,525 | +0 | 0.02% | 116,200 |
| 2024-04-23 | 2024-04-19 | 0.086 | 1,351,525 | +0 | 0.02% | 116,200 |
| 2024-04-22 | 2024-04-18 | 0.093 | 1,351,525 | +0 | 0.02% | 126,000 |
| 2024-04-19 | 2024-04-17 | 0.095 | 1,351,525 | +0 | 0.02% | 128,800 |
| 2024-04-18 | 2024-04-16 | 0.093 | 1,351,525 | +0 | 0.02% | 126,000 |
| 2024-04-17 | 2024-04-15 | 0.089 | 1,351,525 | +0 | 0.02% | 120,400 |
| 2024-04-16 | 2024-04-12 | 0.089 | 1,351,525 | +0 | 0.02% | 120,400 |
| 2024-04-15 | 2024-04-11 | 0.096 | 1,351,525 | +0 | 0.02% | 130,200 |
| 2024-04-12 | 2024-04-10 | 0.092 | 1,351,525 | +0 | 0.02% | 124,600 |
| 2024-04-11 | 2024-04-09 | 0.096 | 1,351,525 | +0 | 0.02% | 130,200 |
| 2024-04-10 | 2024-04-08 | 0.091 | 1,351,525 | +0 | 0.02% | 123,200 |
| 2024-04-09 | 2024-04-05 | 0.081 | 1,351,525 | +0 | 0.02% | 109,200 |
| 2024-04-08 | 2024-04-03 | 0.081 | 1,351,525 | +0 | 0.02% | 109,200 |
| 2024-04-05 | 2024-04-02 | 0.076 | 1,351,525 | +0 | 0.02% | 102,200 |
| 2024-04-03 | 2024-03-28 | 0.083 | 1,351,525 | +0 | 0.02% | 112,000 |
| 2024-04-02 | 2024-03-27 | 0.080 | 1,351,525 | +0 | 0.02% | 107,800 |
| 2024-03-28 | 2024-03-26 | 0.086 | 1,351,525 | +0 | 0.02% | 116,200 |
| 2024-03-27 | 2024-03-25 | 0.077 | 1,351,525 | +0 | 0.02% | 103,600 |
| 2024-03-26 | 2024-03-22 | 0.080 | 1,351,525 | +0 | 0.02% | 107,800 |
| 2024-03-25 | 2024-03-21 | 0.085 | 1,351,525 | +0 | 0.02% | 114,800 |
| 2024-03-22 | 2024-03-20 | 0.086 | 1,351,525 | +0 | 0.02% | 116,200 |
| 2024-03-21 | 2024-03-19 | 0.086 | 1,351,525 | +0 | 0.02% | 116,200 |
| 2024-03-20 | 2024-03-18 | 0.087 | 1,351,525 | +0 | 0.02% | 117,600 |
| 2024-03-19 | 2024-03-15 | 0.083 | 1,351,525 | +0 | 0.02% | 112,000 |
| 2024-03-18 | 2024-03-14 | 0.084 | 1,351,525 | +0 | 0.02% | 113,400 |
| 2024-03-15 | 2024-03-13 | 0.083 | 1,351,525 | +0 | 0.02% | 112,000 |
| 2024-03-14 | 2024-03-12 | 0.085 | 1,351,525 | +0 | 0.02% | 114,800 |
| 2024-03-13 | 2024-03-11 | 0.085 | 1,351,525 | +0 | 0.02% | 114,800 |
| 2024-03-12 | 2024-03-08 | 0.087 | 1,351,525 | +0 | 0.02% | 117,600 |
| 2024-03-11 | 2024-03-07 | 0.085 | 1,351,525 | +0 | 0.02% | 114,800 |
| 2024-03-08 | 2024-03-06 | 0.087 | 1,351,525 | +0 | 0.02% | 117,600 |
| 2024-03-07 | 2024-03-05 | 0.088 | 1,351,525 | +0 | 0.02% | 119,000 |
| 2024-03-06 | 2024-03-04 | 0.090 | 1,351,525 | +0 | 0.02% | 121,800 |
| 2024-03-05 | 2024-03-01 | 0.089 | 1,351,525 | +0 | 0.02% | 120,400 |
| 2024-03-04 | 2024-02-29 | 0.090 | 1,351,525 | +0 | 0.02% | 121,800 |
| 2024-03-01 | 2024-02-28 | 0.090 | 1,351,525 | +0 | 0.02% | 121,800 |
| 2024-02-29 | 2024-02-27 | 0.089 | 1,351,525 | +0 | 0.02% | 120,400 |
| 2024-02-28 | 2024-02-26 | 0.092 | 1,351,525 | +0 | 0.02% | 124,600 |
| 2024-02-27 | 2024-02-23 | 0.089 | 1,351,525 | +0 | 0.02% | 120,400 |
| 2024-02-26 | 2024-02-22 | 0.092 | 1,351,525 | +0 | 0.02% | 124,600 |
| 2024-02-23 | 2024-02-21 | 0.091 | 1,351,525 | +0 | 0.02% | 123,200 |
| 2024-02-22 | 2024-02-20 | 0.092 | 1,351,525 | +0 | 0.02% | 124,600 |
| 2024-02-21 | 2024-02-19 | 0.091 | 1,351,525 | +0 | 0.02% | 123,200 |
| 2024-02-20 | 2024-02-16 | 0.087 | 1,351,525 | +0 | 0.02% | 117,600 |
| 2024-02-19 | 2024-02-15 | 0.086 | 1,351,525 | +0 | 0.02% | 116,200 |
| 2024-02-16 | 2024-02-14 | 0.097 | 1,351,525 | +0 | 0.02% | 131,600 |
| 2024-02-15 | 2024-02-09 | 0.093 | 1,351,525 | +0 | 0.02% | 126,000 |
| 2024-02-14 | 2024-02-07 | 0.093 | 1,351,525 | +0 | 0.02% | 126,000 |
| 2024-02-08 | 2024-02-06 | 0.090 | 1,351,525 | +0 | 0.02% | 121,800 |
| 2024-02-07 | 2024-02-05 | 0.092 | 1,351,525 | +0 | 0.02% | 124,600 |
| 2024-02-06 | 2024-02-02 | 0.093 | 1,351,525 | +0 | 0.02% | 126,000 |
| 2024-02-05 | 2024-02-01 | 0.097 | 1,351,525 | +0 | 0.02% | 131,600 |
| 2024-02-02 | 2024-01-31 | 0.100 | 1,351,525 | +0 | 0.02% | 135,800 |
| 2024-02-01 | 2024-01-30 | 0.100 | 1,351,525 | +0 | 0.02% | 135,800 |
| 2024-01-31 | 2024-01-29 | 0.086 | 1,351,525 | +0 | 0.02% | 116,200 |
| 2024-01-30 | 2024-01-26 | 0.084 | 1,351,525 | +0 | 0.02% | 113,400 |
| 2024-01-29 | 2024-01-25 | 0.092 | 1,351,525 | +0 | 0.02% | 124,600 |
| 2024-01-26 | 2024-01-24 | 0.097 | 1,351,525 | +0 | 0.02% | 131,600 |
| 2024-01-25 | 2024-01-23 | 0.094 | 1,351,525 | +0 | 0.02% | 127,400 |
| 2024-01-24 | 2024-01-22 | 0.095 | 1,351,525 | +0 | 0.02% | 128,800 |
| 2024-01-23 | 2024-01-19 | 0.092 | 1,351,525 | +0 | 0.02% | 124,600 |
| 2024-01-22 | 2024-01-18 | 0.089 | 1,351,525 | +0 | 0.02% | 120,400 |
| 2024-01-19 | 2024-01-17 | 0.092 | 1,351,525 | +0 | 0.02% | 124,600 |
| 2024-01-18 | 2024-01-16 | 0.090 | 1,351,525 | +0 | 0.02% | 121,800 |
| 2024-01-17 | 2024-01-15 | 0.086 | 1,351,525 | +0 | 0.02% | 116,200 |
| 2024-01-16 | 2024-01-12 | 0.089 | 1,351,525 | +0 | 0.02% | 120,400 |
| 2024-01-15 | 2024-01-11 | 0.083 | 1,351,525 | +0 | 0.02% | 112,000 |
| 2024-01-12 | 2024-01-10 | 0.085 | 1,351,525 | +0 | 0.02% | 114,800 |
| 2024-01-11 | 2024-01-09 | 0.080 | 1,351,525 | +0 | 0.02% | 107,800 |
| 2024-01-10 | 2024-01-08 | 0.082 | 1,351,525 | +0 | 0.02% | 110,600 |
| 2024-01-09 | 2024-01-05 | 0.082 | 1,351,525 | +0 | 0.02% | 110,600 |
| 2024-01-08 | 2024-01-04 | 0.085 | 1,351,525 | +0 | 0.02% | 114,800 |
| 2024-01-05 | 2024-01-03 | 0.080 | 1,351,525 | +0 | 0.02% | 107,800 |
| 2024-01-04 | 2024-01-02 | 0.075 | 1,351,525 | +0 | 0.02% | 100,800 |
| 2024-01-03 | 2023-12-29 | 0.075 | 1,351,525 | +0 | 0.02% | 100,800 |
| 2024-01-02 | 2023-12-28 | 0.073 | 1,351,525 | +0 | 0.02% | 98,000 |
| 2023-12-29 | 2023-12-27 | 0.068 | 1,351,525 | +0 | 0.02% | 92,400 |
| 2023-12-28 | 2023-12-22 | 0.075 | 1,351,525 | +0 | 0.02% | 100,800 |
| 2023-12-27 | 2023-12-21 | 0.064 | 1,351,525 | +0 | 0.02% | 86,800 |
| 2023-12-22 | 2023-12-20 | 0.063 | 1,351,525 | +0 | 0.02% | 85,400 |
| 2023-12-21 | 2023-12-19 | 0.064 | 1,351,525 | +0 | 0.02% | 86,800 |
| 2023-12-20 | 2023-12-18 | 0.062 | 1,351,525 | +0 | 0.02% | 84,000 |
| 2023-12-19 | 2023-12-15 | 0.060 | 1,351,525 | +0 | 0.02% | 81,200 |
| 2023-12-18 | 2023-12-14 | 0.058 | 1,351,525 | +0 | 0.02% | 78,400 |
| 2023-12-15 | 2023-12-13 | 0.058 | 1,351,525 | +0 | 0.02% | 78,400 |
| 2023-12-14 | 2023-12-12 | 0.052 | 1,351,525 | +0 | 0.02% | 70,000 |
| 2023-12-13 | 2023-12-11 | 0.056 | 1,351,525 | +0 | 0.02% | 75,600 |
| 2023-12-12 | 2023-12-08 | 0.057 | 1,351,525 | +0 | 0.02% | 77,000 |
| 2023-12-11 | 2023-12-07 | 0.052 | 1,351,525 | +0 | 0.02% | 70,000 |
| 2023-12-08 | 2023-12-06 | 0.047 | 1,351,525 | +0 | 0.02% | 63,000 |
| 2023-12-07 | 2023-12-05 | 0.045 | 1,351,525 | +0 | 0.02% | 60,200 |
| 2023-12-06 | 2023-12-04 | 0.042 | 1,351,525 | +0 | 0.02% | 57,400 |
| 2023-12-05 | 2023-12-01 | 0.047 | 1,351,525 | +0 | 0.02% | 63,000 |
| 2023-12-04 | 2023-11-30 | 0.045 | 1,351,525 | +0 | 0.02% | 60,200 |
| 2023-12-01 | 2023-11-29 | 0.045 | 1,351,525 | +0 | 0.02% | 60,200 |
| 2023-11-30 | 2023-11-28 | 0.046 | 1,351,525 | +0 | 0.02% | 61,600 |
| 2023-11-29 | 2023-11-27 | 0.045 | 1,351,525 | +0 | 0.02% | 60,200 |
| 2023-11-28 | 2023-11-24 | 0.046 | 1,351,525 | +0 | 0.02% | 61,600 |
| 2023-11-27 | 2023-11-23 | 0.046 | 1,351,525 | +0 | 0.02% | 61,600 |
| 2023-11-24 | 2023-11-22 | 0.045 | 1,351,525 | +0 | 0.02% | 60,200 |
| 2023-11-23 | 2023-11-21 | 0.047 | 1,351,525 | +0 | 0.02% | 63,000 |
| 2023-11-22 | 2023-11-20 | 0.048 | 1,351,525 | +0 | 0.02% | 64,400 |
| 2023-11-21 | 2023-11-17 | 0.049 | 1,351,525 | +0 | 0.02% | 65,800 |
| 2023-11-20 | 2023-11-16 | 0.050 | 1,351,525 | +0 | 0.02% | 67,200 |
| 2023-11-17 | 2023-11-15 | 0.049 | 1,351,525 | +0 | 0.02% | 65,800 |
| 2023-11-16 | 2023-11-14 | 0.051 | 1,351,525 | +0 | 0.02% | 68,600 |
| 2023-11-15 | 2023-11-13 | 0.050 | 1,351,525 | +0 | 0.02% | 67,200 |
| 2023-11-14 | 2023-11-10 | 0.050 | 1,351,525 | +0 | 0.02% | 67,200 |
| 2023-11-13 | 2023-11-09 | 0.050 | 1,351,525 | +0 | 0.02% | 67,200 |
| 2023-11-10 | 2023-11-08 | 0.050 | 1,351,525 | +0 | 0.02% | 67,200 |
| 2023-11-09 | 2023-11-07 | 0.052 | 1,351,525 | +0 | 0.02% | 70,000 |
| 2023-11-08 | 2023-11-06 | 0.053 | 1,351,525 | +0 | 0.02% | 71,400 |
| 2023-11-07 | 2023-11-03 | 0.053 | 1,351,525 | +0 | 0.02% | 71,400 |
| 2023-11-06 | 2023-11-02 | 0.052 | 1,351,525 | +0 | 0.02% | 70,000 |
| 2023-11-03 | 2023-11-01 | 0.052 | 1,351,525 | +0 | 0.02% | 70,000 |
| 2023-11-02 | 2023-10-31 | 0.055 | 1,351,525 | +0 | 0.02% | 74,200 |
| 2023-11-01 | 2023-10-30 | 0.054 | 1,351,525 | +0 | 0.02% | 72,800 |
| 2023-10-31 | 2023-10-27 | 0.055 | 1,351,525 | +0 | 0.02% | 74,200 |
| 2023-10-30 | 2023-10-26 | 0.050 | 1,351,525 | +0 | 0.02% | 67,200 |
| 2023-10-27 | 2023-10-25 | 0.052 | 1,351,525 | +0 | 0.02% | 70,000 |
| 2023-10-26 | 2023-10-24 | 0.048 | 1,351,525 | +0 | 0.02% | 64,400 |
| 2023-10-25 | 2023-10-20 | 0.057 | 1,351,525 | +0 | 0.02% | 77,000 |
| 2023-10-24 | 2023-10-19 | 0.053 | 1,351,525 | +0 | 0.02% | 71,400 |
| 2023-10-20 | 2023-10-18 | 0.056 | 1,351,525 | +0 | 0.02% | 75,600 |
| 2023-10-19 | 2023-10-17 | 0.055 | 1,351,525 | +0 | 0.02% | 74,200 |
| 2023-10-18 | 2023-10-16 | 0.056 | 1,351,525 | +0 | 0.02% | 75,600 |
| 2023-10-17 | 2023-10-13 | 0.052 | 1,351,525 | +0 | 0.02% | 70,000 |
| 2023-10-16 | 2023-10-12 | 0.054 | 1,351,525 | +0 | 0.02% | 72,800 |
| 2023-10-13 | 2023-10-11 | 0.053 | 1,351,525 | +0 | 0.02% | 71,400 |
| 2023-10-12 | 2023-10-10 | 0.054 | 1,351,525 | +0 | 0.02% | 72,800 |
| 2023-10-11 | 2023-10-09 | 0.054 | 1,351,525 | +0 | 0.02% | 72,800 |
| 2023-10-10 | 2023-10-06 | 0.054 | 1,351,525 | +0 | 0.02% | 72,800 |
| 2023-10-09 | 2023-10-05 | 0.054 | 1,351,525 | +0 | 0.02% | 72,800 |
| 2023-10-06 | 2023-10-04 | 0.054 | 1,351,525 | +0 | 0.02% | 72,800 |
| 2023-10-05 | 2023-10-03 | 0.055 | 1,351,525 | +0 | 0.02% | 74,200 |
| 2023-10-04 | 2023-09-29 | 0.055 | 1,351,525 | +0 | 0.02% | 74,200 |
| 2023-10-03 | 2023-09-28 | 0.055 | 1,351,525 | +0 | 0.02% | 74,200 |
| 2023-09-29 | 2023-09-27 | 0.053 | 1,351,525 | +0 | 0.02% | 71,400 |
| 2023-09-28 | 2023-09-26 | 0.052 | 1,351,525 | +0 | 0.02% | 70,000 |
| 2023-09-27 | 2023-09-25 | 0.057 | 1,351,525 | +0 | 0.02% | 77,000 |
| 2023-09-26 | 2023-09-22 | 0.055 | 1,351,525 | +0 | 0.02% | 74,200 |
| 2023-09-25 | 2023-09-21 | 0.055 | 1,351,525 | +0 | 0.02% | 74,200 |
| 2023-09-22 | 2023-09-20 | 0.056 | 1,351,525 | +0 | 0.02% | 75,600 |
| 2023-09-21 | 2023-09-19 | 0.055 | 1,351,525 | +0 | 0.02% | 74,200 |
| 2023-09-20 | 2023-09-18 | 0.058 | 1,351,525 | +0 | 0.02% | 78,400 |
| 2023-09-19 | 2023-09-15 | 0.059 | 1,351,525 | +0 | 0.02% | 79,800 |
| 2023-09-18 | 2023-09-14 | 0.055 | 1,351,525 | +0 | 0.02% | 74,200 |
| 2023-09-15 | 2023-09-13 | 0.059 | 1,351,525 | +0 | 0.02% | 79,800 |
| 2023-09-14 | 2023-09-12 | 0.057 | 1,351,525 | +0 | 0.02% | 77,000 |
| 2023-09-13 | 2023-09-11 | 0.056 | 1,351,525 | +0 | 0.02% | 75,600 |
| 2023-09-12 | 2023-09-07 | 0.058 | 1,351,525 | +0 | 0.02% | 78,400 |
| 2023-09-11 | 2023-09-06 | 0.058 | 1,351,525 | +0 | 0.02% | 78,400 |
| 2023-09-07 | 2023-09-05 | 0.058 | 1,351,525 | +0 | 0.02% | 78,400 |
| 2023-09-06 | 2023-09-04 | 0.058 | 1,351,525 | +0 | 0.02% | 78,400 |
| 2023-09-05 | 2023-08-31 | 0.059 | 1,351,525 | +0 | 0.02% | 79,800 |
| 2023-09-04 | 2023-08-30 | 0.057 | 1,351,525 | +0 | 0.02% | 77,000 |
| 2023-08-31 | 2023-08-29 | 0.056 | 1,351,525 | +0 | 0.02% | 75,600 |
| 2023-08-30 | 2023-08-28 | 0.048 | 1,351,525 | +0 | 0.02% | 64,400 |
| 2023-08-29 | 2023-08-25 | 0.048 | 1,351,525 | +0 | 0.02% | 64,400 |
| 2023-08-28 | 2023-08-24 | 0.048 | 1,351,525 | +0 | 0.02% | 64,400 |
| 2023-08-25 | 2023-08-23 | 0.047 | 1,351,525 | +0 | 0.02% | 63,000 |
| 2023-08-24 | 2023-08-22 | 0.047 | 1,351,525 | +0 | 0.02% | 63,000 |
| 2023-08-23 | 2023-08-21 | 0.048 | 1,351,525 | +0 | 0.02% | 64,400 |
| 2023-08-22 | 2023-08-18 | 0.046 | 1,351,525 | +0 | 0.02% | 61,600 |
| 2023-08-21 | 2023-08-17 | 0.052 | 1,351,525 | +0 | 0.02% | 70,000 |
| 2023-08-18 | 2023-08-16 | 0.051 | 1,351,525 | +0 | 0.02% | 68,600 |
| 2023-08-17 | 2023-08-15 | 0.052 | 1,351,525 | +0 | 0.02% | 70,000 |
| 2023-08-16 | 2023-08-14 | 0.052 | 1,351,525 | +0 | 0.02% | 70,000 |
| 2023-08-15 | 2023-08-11 | 0.052 | 1,351,525 | +0 | 0.02% | 70,000 |
| 2023-08-14 | 2023-08-10 | 0.051 | 1,351,525 | +0 | 0.02% | 68,600 |
| 2023-08-11 | 2023-08-09 | 0.052 | 1,351,525 | +0 | 0.02% | 70,000 |
| 2023-08-10 | 2023-08-08 | 0.052 | 1,351,525 | +0 | 0.02% | 70,000 |
| 2023-08-09 | 2023-08-07 | 0.051 | 1,351,525 | +0 | 0.02% | 68,600 |
| 2023-08-08 | 2023-08-04 | 0.051 | 1,351,525 | +0 | 0.02% | 68,600 |
| 2023-08-07 | 2023-08-03 | 0.054 | 1,351,525 | +0 | 0.02% | 72,800 |
| 2023-08-04 | 2023-08-02 | 0.054 | 1,351,525 | +0 | 0.02% | 72,800 |
| 2023-08-03 | 2023-08-01 | 0.056 | 1,351,525 | +0 | 0.02% | 75,600 |
| 2023-08-02 | 2023-07-31 | 0.055 | 1,351,525 | +0 | 0.02% | 74,200 |
| 2023-08-01 | 2023-07-28 | 0.055 | 1,351,525 | +0 | 0.02% | 74,200 |
| 2023-07-31 | 2023-07-27 | 0.053 | 1,351,525 | +0 | 0.02% | 71,400 |
| 2023-07-28 | 2023-07-26 | 0.056 | 1,351,525 | +0 | 0.02% | 75,600 |
| 2023-07-27 | 2023-07-25 | 0.052 | 1,351,525 | +0 | 0.02% | 70,000 |
| 2023-07-26 | 2023-07-24 | 0.052 | 1,351,525 | +0 | 0.02% | 70,000 |
| 2023-07-25 | 2023-07-21 | 0.051 | 1,351,525 | +0 | 0.02% | 68,600 |
| 2023-07-24 | 2023-07-20 | 0.052 | 1,351,525 | +0 | 0.02% | 70,000 |
| 2023-07-21 | 2023-07-19 | 0.051 | 1,351,525 | +0 | 0.02% | 68,600 |
| 2023-07-20 | 2023-07-18 | 0.055 | 1,351,525 | +0 | 0.02% | 74,200 |
| 2023-07-19 | 2023-07-14 | 0.053 | 1,351,525 | +0 | 0.02% | 71,400 |
| 2023-07-18 | 2023-07-13 | 0.053 | 1,351,525 | +0 | 0.02% | 71,400 |
| 2023-07-14 | 2023-07-12 | 0.053 | 1,351,525 | +0 | 0.02% | 71,400 |
| 2023-07-13 | 2023-07-11 | 0.055 | 1,351,525 | +0 | 0.02% | 74,200 |
| 2023-07-12 | 2023-07-10 | 0.056 | 1,351,525 | +0 | 0.02% | 75,600 |
| 2023-07-11 | 2023-07-07 | 0.059 | 1,351,525 | +0 | 0.02% | 79,800 |
| 2023-07-10 | 2023-07-06 | 0.061 | 1,351,525 | +0 | 0.02% | 82,600 |
| 2023-07-07 | 2023-07-05 | 0.062 | 1,351,525 | +0 | 0.02% | 84,000 |
| 2023-07-06 | 2023-07-04 | 0.063 | 1,351,525 | +0 | 0.02% | 85,400 |
| 2023-07-05 | 2023-07-03 | 0.062 | 1,351,525 | +0 | 0.02% | 84,000 |
| 2023-07-04 | 2023-06-30 | 0.060 | 1,351,525 | +0 | 0.02% | 81,200 |
| 2023-07-03 | 2023-06-29 | 0.062 | 1,351,525 | +0 | 0.02% | 84,000 |
| 2023-06-30 | 2023-06-28 | 0.061 | 1,351,525 | +0 | 0.02% | 82,600 |
| 2023-06-29 | 2023-06-27 | 0.061 | 1,351,525 | +0 | 0.02% | 82,600 |
| 2023-06-28 | 2023-06-26 | 0.060 | 1,351,525 | +0 | 0.02% | 81,200 |
| 2023-06-27 | 2023-06-23 | 0.060 | 1,351,525 | +0 | 0.02% | 81,200 |
| 2023-06-26 | 2023-06-21 | 0.061 | 1,351,525 | +0 | 0.02% | 82,600 |
| 2023-06-23 | 2023-06-20 | 0.060 | 1,351,525 | +0 | 0.02% | 81,200 |
| 2023-06-21 | 2023-06-19 | 0.056 | 1,351,525 | +0 | 0.02% | 75,600 |
| 2023-06-20 | 2023-06-16 | 0.056 | 1,351,525 | +0 | 0.02% | 75,600 |
| 2023-06-19 | 2023-06-15 | 0.057 | 1,351,525 | +0 | 0.02% | 77,000 |
| 2023-06-16 | 2023-06-14 | 0.057 | 1,351,525 | +0 | 0.02% | 77,000 |
| 2023-06-15 | 2023-06-13 | 0.055 | 1,351,525 | +0 | 0.02% | 74,200 |
| 2023-06-14 | 2023-06-12 | 0.058 | 1,351,525 | +0 | 0.02% | 78,400 |
| 2023-06-13 | 2023-06-09 | 0.058 | 1,351,525 | +0 | 0.02% | 78,400 |
| 2023-06-12 | 2023-06-08 | 0.056 | 1,351,525 | +0 | 0.02% | 75,600 |
| 2023-06-09 | 2023-06-07 | 0.055 | 1,351,525 | +0 | 0.02% | 74,200 |
| 2023-06-08 | 2023-06-06 | 0.054 | 1,351,525 | +0 | 0.02% | 72,800 |
| 2023-06-07 | 2023-06-05 | 0.055 | 1,351,525 | +0 | 0.02% | 74,200 |
| 2023-06-06 | 2023-06-02 | 0.055 | 1,351,525 | +0 | 0.02% | 74,200 |
| 2023-06-05 | 2023-06-01 | 0.054 | 1,351,525 | +0 | 0.02% | 72,800 |
| 2023-06-02 | 2023-05-31 | 0.054 | 1,351,525 | +0 | 0.02% | 72,800 |
| 2023-06-01 | 2023-05-30 | 0.057 | 1,351,525 | +0 | 0.02% | 77,000 |
| 2023-05-31 | 2023-05-29 | 0.061 | 1,351,525 | +0 | 0.02% | 82,600 |
| 2023-05-30 | 2023-05-25 | 0.063 | 1,351,525 | +0 | 0.02% | 85,400 |
| 2023-05-29 | 2023-05-24 | 0.058 | 1,351,525 | +0 | 0.02% | 78,400 |
| 2023-05-25 | 2023-05-23 | 0.064 | 1,351,525 | +0 | 0.02% | 86,800 |
| 2023-05-24 | 2023-05-22 | 0.066 | 1,351,525 | +0 | 0.02% | 89,600 |
| 2023-05-23 | 2023-05-19 | 0.066 | 1,351,525 | +0 | 0.02% | 89,600 |
| 2023-05-22 | 2023-05-18 | 0.067 | 1,351,525 | +0 | 0.02% | 91,000 |
| 2023-05-19 | 2023-05-17 | 0.057 | 1,351,525 | +0 | 0.02% | 77,000 |
| 2023-05-18 | 2023-05-16 | 0.057 | 1,351,525 | +0 | 0.02% | 77,000 |
| 2023-05-17 | 2023-05-15 | 0.056 | 1,351,525 | +0 | 0.02% | 75,600 |
| 2023-05-16 | 2023-05-12 | 0.056 | 1,351,525 | +0 | 0.02% | 75,600 |
| 2023-05-15 | 2023-05-11 | 0.055 | 1,351,525 | +0 | 0.02% | 74,200 |
| 2023-05-12 | 2023-05-10 | 0.052 | 1,351,525 | +0 | 0.02% | 70,000 |
| 2023-05-11 | 2023-05-09 | 0.053 | 1,351,525 | +0 | 0.02% | 71,400 |
| 2023-05-10 | 2023-05-08 | 0.054 | 1,351,525 | +0 | 0.02% | 72,800 |
| 2023-05-09 | 2023-05-05 | 0.056 | 1,351,525 | +0 | 0.02% | 75,600 |
| 2023-05-08 | 2023-05-04 | 0.056 | 1,351,525 | +0 | 0.02% | 75,600 |
| 2023-05-05 | 2023-05-03 | 0.055 | 1,351,525 | +0 | 0.02% | 74,200 |
| 2023-05-04 | 2023-05-02 | 0.053 | 1,351,525 | +0 | 0.02% | 71,400 |
| 2023-05-03 | 2023-04-28 | 0.054 | 1,351,525 | +0 | 0.02% | 72,800 |
| 2023-05-02 | 2023-04-27 | 0.055 | 1,351,525 | +0 | 0.02% | 74,200 |
| 2023-04-28 | 2023-04-26 | 0.056 | 1,351,525 | +0 | 0.02% | 75,600 |
| 2023-04-27 | 2023-04-25 | 0.056 | 1,351,525 | +0 | 0.02% | 75,600 |
| 2023-04-26 | 2023-04-24 | 0.056 | 1,351,525 | +0 | 0.02% | 75,600 |
| 2023-04-25 | 2023-04-21 | 0.056 | 1,351,525 | +0 | 0.02% | 75,600 |
| 2023-04-24 | 2023-04-20 | 0.058 | 1,351,525 | +0 | 0.02% | 78,400 |
| 2023-04-21 | 2023-04-19 | 0.058 | 1,351,525 | +0 | 0.02% | 78,400 |
| 2023-04-20 | 2023-04-18 | 0.058 | 1,351,525 | +0 | 0.02% | 78,400 |
| 2023-04-19 | 2023-04-17 | 0.059 | 1,351,525 | +0 | 0.02% | 79,800 |
| 2023-04-18 | 2023-04-14 | 0.057 | 1,351,525 | +0 | 0.02% | 77,000 |
| 2023-04-17 | 2023-04-13 | 0.055 | 1,351,525 | +0 | 0.02% | 74,200 |
| 2023-04-14 | 2023-04-12 | 0.058 | 1,351,525 | +0 | 0.02% | 78,400 |
| 2023-04-13 | 2023-04-11 | 0.059 | 1,351,525 | +0 | 0.02% | 79,800 |
| 2023-04-12 | 2023-04-06 | 0.059 | 1,351,525 | +0 | 0.02% | 79,800 |
| 2023-04-11 | 2023-04-04 | 0.058 | 1,351,525 | +0 | 0.02% | 78,400 |
| 2023-04-06 | 2023-04-03 | 0.059 | 1,351,525 | +0 | 0.02% | 79,800 |
| 2023-04-04 | 2023-03-31 | 0.061 | 1,351,525 | +0 | 0.02% | 82,600 |
| 2023-04-03 | 2023-03-30 | 0.064 | 1,351,525 | +0 | 0.02% | 86,800 |
| 2023-03-31 | 2023-03-29 | 0.062 | 1,351,525 | +0 | 0.02% | 84,000 |
| 2023-03-30 | 2023-03-28 | 0.064 | 1,351,525 | +0 | 0.02% | 86,800 |
| 2023-03-29 | 2023-03-27 | 0.057 | 1,351,525 | +0 | 0.02% | 77,000 |
| 2023-03-28 | 2023-03-24 | 0.060 | 1,351,525 | +0 | 0.02% | 81,200 |
| 2023-03-27 | 2023-03-23 | 0.060 | 1,351,525 | +0 | 0.02% | 81,200 |
| 2023-03-24 | 2023-03-22 | 0.062 | 1,351,525 | +0 | 0.02% | 84,000 |
| 2023-03-23 | 2023-03-21 | 0.060 | 1,351,525 | +0 | 0.02% | 81,200 |
| 2023-03-22 | 2023-03-20 | 0.059 | 1,351,525 | +0 | 0.02% | 79,800 |
| 2023-03-21 | 2023-03-17 | 0.060 | 1,351,525 | +0 | 0.02% | 81,200 |
| 2023-03-20 | 2023-03-16 | 0.062 | 1,351,525 | +0 | 0.02% | 84,000 |
| 2023-03-17 | 2023-03-15 | 0.064 | 1,351,525 | +0 | 0.02% | 86,800 |
| 2023-03-16 | 2023-03-14 | 0.062 | 1,351,525 | +0 | 0.02% | 84,000 |
| 2023-03-15 | 2023-03-13 | 0.064 | 1,351,525 | +0 | 0.02% | 86,800 |
| 2023-03-14 | 2023-03-10 | 0.064 | 1,351,525 | +0 | 0.02% | 86,800 |
| 2023-03-13 | 2023-03-09 | 0.065 | 1,351,525 | +0 | 0.02% | 88,200 |
| 2023-03-10 | 2023-03-08 | 0.062 | 1,351,525 | +0 | 0.02% | 84,000 |
| 2023-03-09 | 2023-03-07 | 0.067 | 1,351,525 | +0 | 0.02% | 91,000 |
| 2023-03-08 | 2023-03-06 | 0.060 | 1,351,525 | +0 | 0.02% | 81,200 |
| 2023-03-07 | 2023-03-03 | 0.060 | 1,351,525 | +0 | 0.02% | 81,200 |
| 2023-03-06 | 2023-03-02 | 0.059 | 1,351,525 | +0 | 0.02% | 79,800 |
| 2023-03-03 | 2023-03-01 | 0.058 | 1,351,525 | +0 | 0.02% | 78,400 |
| 2023-03-02 | 2023-02-28 | 0.058 | 1,351,525 | +0 | 0.02% | 78,400 |
| 2023-03-01 | 2023-02-27 | 0.059 | 1,351,525 | +0 | 0.02% | 79,800 |
| 2023-02-28 | 2023-02-24 | 0.060 | 1,351,525 | +0 | 0.02% | 81,200 |
| 2023-02-27 | 2023-02-23 | 0.058 | 1,351,525 | +0 | 0.02% | 78,400 |
| 2023-02-24 | 2023-02-22 | 0.058 | 1,351,525 | +0 | 0.02% | 78,400 |
| 2023-02-23 | 2023-02-21 | 0.060 | 1,351,525 | +0 | 0.02% | 81,200 |
| 2023-02-22 | 2023-02-20 | 0.060 | 1,351,525 | +0 | 0.02% | 81,200 |
| 2023-02-21 | 2023-02-17 | 0.059 | 1,351,525 | +0 | 0.02% | 79,800 |
| 2023-02-20 | 2023-02-16 | 0.062 | 1,351,525 | +0 | 0.02% | 84,000 |
| 2023-02-17 | 2023-02-15 | 0.062 | 1,351,525 | +0 | 0.02% | 84,000 |
| 2023-02-16 | 2023-02-14 | 0.065 | 1,351,525 | +0 | 0.02% | 88,200 |
| 2023-02-15 | 2023-02-13 | 0.063 | 1,351,525 | +0 | 0.02% | 85,400 |
| 2023-02-14 | 2023-02-10 | 0.057 | 1,351,525 | +0 | 0.02% | 77,000 |
| 2023-02-13 | 2023-02-09 | 0.063 | 1,351,525 | +0 | 0.02% | 85,400 |
| 2023-02-10 | 2023-02-08 | 0.060 | 1,351,525 | +0 | 0.02% | 81,200 |
| 2023-02-09 | 2023-02-07 | 0.062 | 1,351,525 | +0 | 0.02% | 84,000 |
| 2023-02-08 | 2023-02-06 | 0.066 | 1,351,525 | +0 | 0.02% | 89,600 |
| 2023-02-07 | 2023-02-03 | 0.063 | 1,351,525 | +0 | 0.02% | 85,400 |
| 2023-02-06 | 2023-02-02 | 0.063 | 1,351,525 | +0 | 0.02% | 85,400 |
| 2023-02-03 | 2023-02-01 | 0.061 | 1,351,525 | +0 | 0.02% | 82,600 |
| 2023-02-02 | 2023-01-31 | 0.064 | 1,351,525 | +0 | 0.02% | 86,800 |
| 2023-02-01 | 2023-01-30 | 0.064 | 1,351,525 | +0 | 0.02% | 86,800 |
| 2023-01-31 | 2023-01-27 | 0.064 | 1,351,525 | +0 | 0.02% | 86,800 |
| 2023-01-30 | 2023-01-26 | 0.063 | 1,351,525 | +0 | 0.02% | 85,400 |
| 2023-01-27 | 2023-01-20 | 0.064 | 1,351,525 | +0 | 0.02% | 86,800 |
| 2023-01-26 | 2023-01-19 | 0.062 | 1,351,525 | +0 | 0.02% | 84,000 |
| 2023-01-20 | 2023-01-18 | 0.064 | 1,351,525 | +0 | 0.02% | 86,800 |
| 2023-01-19 | 2023-01-17 | 0.065 | 1,351,525 | +0 | 0.02% | 88,200 |
| 2023-01-18 | 2023-01-16 | 0.063 | 1,351,525 | +0 | 0.02% | 85,400 |
| 2023-01-17 | 2023-01-13 | 0.061 | 1,351,525 | +0 | 0.02% | 82,600 |
| 2023-01-16 | 2023-01-12 | 0.065 | 1,351,525 | +0 | 0.02% | 88,200 |
| 2023-01-13 | 2023-01-11 | 0.065 | 1,351,525 | +0 | 0.02% | 88,200 |
| 2023-01-12 | 2023-01-10 | 0.066 | 1,351,525 | +0 | 0.02% | 89,600 |
| 2023-01-11 | 2023-01-09 | 0.071 | 1,351,525 | +0 | 0.02% | 96,600 |
| 2023-01-10 | 2023-01-06 | 0.070 | 1,351,525 | +0 | 0.02% | 95,200 |
| 2023-01-09 | 2023-01-05 | 0.067 | 1,351,525 | +0 | 0.02% | 91,000 |
| 2023-01-06 | 2023-01-04 | 0.074 | 1,351,525 | +0 | 0.02% | 99,400 |
| 2023-01-05 | 2023-01-03 | 0.073 | 1,351,525 | +0 | 0.02% | 98,000 |
| 2023-01-04 | 2022-12-30 | 0.075 | 1,351,525 | +0 | 0.02% | 100,800 |
| 2023-01-03 | 2022-12-29 | 0.070 | 1,351,525 | +0 | 0.02% | 95,200 |
| 2022-12-30 | 2022-12-28 | 0.065 | 1,351,525 | +0 | 0.02% | 88,200 |
| 2022-12-29 | 2022-12-23 | 0.061 | 1,351,525 | +0 | 0.02% | 82,600 |
| 2022-12-28 | 2022-12-22 | 0.061 | 1,351,525 | +0 | 0.02% | 82,600 |
| 2022-12-23 | 2022-12-21 | 0.060 | 1,351,525 | +0 | 0.02% | 81,200 |
| 2022-12-22 | 2022-12-20 | 0.057 | 1,351,525 | +0 | 0.02% | 77,000 |
| 2022-12-21 | 2022-12-19 | 0.056 | 1,351,525 | +0 | 0.02% | 75,600 |
| 2022-12-20 | 2022-12-16 | 0.056 | 1,351,525 | +0 | 0.02% | 75,600 |
| 2022-12-19 | 2022-12-15 | 0.055 | 1,351,525 | +0 | 0.02% | 74,200 |
| 2022-12-16 | 2022-12-14 | 0.055 | 1,351,525 | +0 | 0.02% | 74,200 |
| 2022-12-15 | 2022-12-13 | 0.052 | 1,351,525 | +0 | 0.02% | 70,000 |
| 2022-12-14 | 2022-12-12 | 0.055 | 1,351,525 | +0 | 0.02% | 74,200 |
| 2022-12-13 | 2022-12-09 | 0.057 | 1,351,525 | +0 | 0.02% | 77,000 |
| 2022-12-12 | 2022-12-08 | 0.059 | 1,351,525 | +0 | 0.02% | 79,800 |
| 2022-12-09 | 2022-12-07 | 0.059 | 1,351,525 | +0 | 0.02% | 79,800 |
| 2022-12-08 | 2022-12-06 | 0.057 | 1,351,525 | +0 | 0.02% | 77,000 |
| 2022-12-07 | 2022-12-05 | 0.056 | 1,351,525 | +0 | 0.02% | 75,600 |
| 2022-12-06 | 2022-12-02 | 0.063 | 1,351,525 | +0 | 0.02% | 85,400 |
| 2022-12-05 | 2022-12-01 | 0.073 | 1,351,525 | +0 | 0.02% | 98,000 |
| 2022-12-02 | 2022-11-30 | 0.077 | 1,351,525 | +0 | 0.02% | 103,600 |
| 2022-12-01 | 2022-11-29 | 0.074 | 1,351,525 | +0 | 0.02% | 99,400 |
| 2022-11-30 | 2022-11-28 | 0.073 | 1,351,525 | +0 | 0.02% | 98,000 |
| 2022-11-29 | 2022-11-25 | 0.074 | 1,351,525 | +0 | 0.02% | 99,400 |
| 2022-11-28 | 2022-11-24 | 0.073 | 1,351,525 | +0 | 0.02% | 98,000 |
| 2022-11-25 | 2022-11-23 | 0.071 | 1,351,525 | +0 | 0.02% | 96,600 |
| 2022-11-24 | 2022-11-22 | 0.074 | 1,351,525 | +0 | 0.02% | 99,400 |
| 2022-11-23 | 2022-11-21 | 0.068 | 1,351,525 | +0 | 0.02% | 92,400 |
| 2022-11-22 | 2022-11-18 | 0.071 | 1,351,525 | +0 | 0.02% | 96,600 |
| 2022-11-21 | 2022-11-17 | 0.071 | 1,351,525 | +0 | 0.02% | 96,600 |
| 2022-11-18 | 2022-11-16 | 0.071 | 1,351,525 | +0 | 0.02% | 96,600 |
| 2022-11-17 | 2022-11-15 | 0.075 | 1,351,525 | +0 | 0.02% | 100,800 |
| 2022-11-16 | 2022-11-14 | 0.077 | 1,351,525 | +0 | 0.02% | 103,600 |
| 2022-11-15 | 2022-11-11 | 0.077 | 1,351,525 | +0 | 0.02% | 103,600 |
| 2022-11-14 | 2022-11-10 | 0.077 | 1,351,525 | +0 | 0.02% | 103,600 |
| 2022-11-11 | 2022-11-09 | 0.077 | 1,351,525 | +0 | 0.02% | 103,600 |
| 2022-11-10 | 2022-11-08 | 0.082 | 1,351,525 | +0 | 0.02% | 110,600 |
| 2022-11-09 | 2022-11-07 | 0.082 | 1,351,525 | +0 | 0.02% | 110,600 |
| 2022-11-08 | 2022-11-04 | 0.074 | 1,351,525 | +0 | 0.02% | 99,400 |
| 2022-11-07 | 2022-11-03 | 0.078 | 1,351,525 | +0 | 0.02% | 105,000 |
| 2022-11-04 | 2022-11-02 | 0.076 | 1,351,525 | +0 | 0.02% | 102,200 |
| 2022-11-03 | 2022-11-01 | 0.083 | 1,351,525 | +0 | 0.02% | 112,000 |
| 2022-11-02 | 2022-10-31 | 0.081 | 1,351,525 | +0 | 0.02% | 109,200 |
| 2022-11-01 | 2022-10-28 | 0.083 | 1,351,525 | +0 | 0.02% | 112,000 |
| 2022-10-31 | 2022-10-27 | 0.084 | 1,351,525 | +0 | 0.02% | 113,400 |
| 2022-10-28 | 2022-10-26 | 0.082 | 1,351,525 | +0 | 0.02% | 110,600 |
| 2022-10-27 | 2022-10-25 | 0.071 | 1,351,525 | +0 | 0.02% | 96,600 |
| 2022-10-26 | 2022-10-24 | 0.082 | 1,351,525 | +0 | 0.02% | 110,600 |
| 2022-10-25 | 2022-10-21 | 0.083 | 1,351,525 | +0 | 0.02% | 112,000 |
| 2022-10-24 | 2022-10-20 | 0.086 | 1,351,525 | +0 | 0.02% | 116,200 |
| 2022-10-21 | 2022-10-19 | 0.083 | 1,351,525 | +0 | 0.02% | 112,000 |
| 2022-10-20 | 2022-10-18 | 0.083 | 1,351,525 | +0 | 0.02% | 112,000 |
| 2022-10-19 | 2022-10-17 | 0.086 | 1,351,525 | +0 | 0.02% | 116,200 |
| 2022-10-18 | 2022-10-14 | 0.084 | 1,351,525 | +0 | 0.02% | 113,400 |
| 2022-10-17 | 2022-10-13 | 0.086 | 1,351,525 | +0 | 0.02% | 116,200 |
| 2022-10-14 | 2022-10-12 | 0.083 | 1,351,525 | +0 | 0.02% | 112,000 |
| 2022-10-13 | 2022-10-11 | 0.080 | 1,351,525 | +0 | 0.02% | 107,800 |
| 2022-10-12 | 2022-10-10 | 0.076 | 1,351,525 | +0 | 0.02% | 102,200 |
| 2022-10-11 | 2022-10-07 | 0.084 | 1,351,525 | +0 | 0.02% | 113,400 |
| 2022-10-10 | 2022-10-06 | 0.084 | 1,351,525 | +0 | 0.02% | 113,400 |
| 2022-10-07 | 2022-10-05 | 0.087 | 1,351,525 | +0 | 0.02% | 117,600 |
| 2022-10-06 | 2022-10-03 | 0.092 | 1,351,525 | +0 | 0.02% | 124,600 |
| 2022-10-05 | 2022-09-30 | 0.086 | 1,351,525 | +0 | 0.02% | 116,200 |
| 2022-10-03 | 2022-09-29 | 0.090 | 1,351,525 | +0 | 0.02% | 121,800 |
| 2022-09-30 | 2022-09-28 | 0.092 | 1,351,525 | +0 | 0.02% | 124,600 |
| 2022-09-29 | 2022-09-27 | 0.098 | 1,351,525 | +0 | 0.02% | 133,000 |
| 2022-09-28 | 2022-09-26 | 0.087 | 1,351,525 | +0 | 0.02% | 117,600 |
| 2022-09-27 | 2022-09-23 | 0.088 | 1,351,525 | +0 | 0.02% | 119,000 |
| 2022-09-26 | 2022-09-22 | 0.088 | 1,351,525 | +0 | 0.02% | 119,000 |
| 2022-09-23 | 2022-09-21 | 0.094 | 1,351,525 | +0 | 0.02% | 127,400 |
| 2022-09-22 | 2022-09-20 | 0.096 | 1,351,525 | +0 | 0.02% | 130,200 |
| 2022-09-21 | 2022-09-19 | 0.093 | 1,351,525 | +0 | 0.02% | 126,000 |
| 2022-09-20 | 2022-09-16 | 0.091 | 1,351,525 | +0 | 0.02% | 123,200 |
| 2022-09-19 | 2022-09-15 | 0.092 | 1,351,525 | +0 | 0.02% | 124,600 |
| 2022-09-16 | 2022-09-14 | 0.097 | 1,351,525 | +0 | 0.02% | 131,600 |
| 2022-09-15 | 2022-09-13 | 0.098 | 1,351,525 | +0 | 0.02% | 133,000 |
| 2022-09-14 | 2022-09-09 | 0.096 | 1,351,525 | +0 | 0.02% | 130,200 |
| 2022-09-13 | 2022-09-08 | 0.095 | 1,351,525 | +0 | 0.02% | 128,800 |
| 2022-09-09 | 2022-09-07 | 0.096 | 1,351,525 | +0 | 0.02% | 130,200 |
| 2022-09-08 | 2022-09-06 | 0.098 | 1,351,525 | +0 | 0.02% | 133,000 |
| 2022-09-07 | 2022-09-05 | 0.093 | 1,351,525 | +0 | 0.02% | 126,000 |
| 2022-09-06 | 2022-09-02 | 0.093 | 1,351,525 | +0 | 0.02% | 126,000 |
| 2022-09-05 | 2022-09-01 | 0.090 | 1,351,525 | +0 | 0.02% | 121,800 |
| 2022-09-02 | 2022-08-31 | 0.086 | 1,351,525 | +0 | 0.02% | 116,200 |
| 2022-09-01 | 2022-08-30 | 0.086 | 1,351,525 | +0 | 0.02% | 116,200 |
| 2022-08-31 | 2022-08-29 | 0.083 | 1,351,525 | +0 | 0.02% | 112,000 |
| 2022-08-30 | 2022-08-26 | 0.071 | 1,351,525 | +0 | 0.02% | 96,600 |
| 2022-08-29 | 2022-08-25 | 0.071 | 1,351,525 | +0 | 0.02% | 96,600 |
| 2022-08-26 | 2022-08-24 | 0.068 | 1,351,525 | +0 | 0.02% | 92,400 |
| 2022-08-25 | 2022-08-23 | 0.068 | 1,351,525 | +0 | 0.02% | 92,400 |
| 2022-08-24 | 2022-08-22 | 0.064 | 1,351,525 | +0 | 0.02% | 86,800 |
| 2022-08-23 | 2022-08-19 | 0.074 | 1,351,525 | +0 | 0.02% | 99,400 |
| 2022-08-22 | 2022-08-18 | 0.078 | 1,351,525 | +0 | 0.02% | 105,000 |
| 2022-08-19 | 2022-08-17 | 0.073 | 1,351,525 | +0 | 0.02% | 98,000 |
| 2022-08-18 | 2022-08-16 | 0.078 | 1,351,525 | -77,230 | 0.02% | 105,000 |
| 2019-12-27 | 2019-12-20 | 0.164 | 1,428,755 | -193,075 | 0.02% | 233,840 |
| 2015-09-30 | 2015-09-25 | 0.214 | 1,621,830 | -77,230 | 0.03% | 347,760 |
| 2015-09-29 | 2015-09-24 | 0.210 | 1,699,060 | +77,230 | 0.03% | 357,280 |
| 2015-09-25 | 2015-09-23 | 0.219 | 1,621,830 | +77,230 | 0.03% | 354,480 |
| 2015-09-16 | 2015-09-14 | 0.223 | 1,544,600 | +57,922 | 0.03% | 344,000 |
| 2015-07-10 | 2015-07-08 | 0.186 | 1,486,678 | -212,382 | 0.03% | 277,200 |
| 2015-07-09 | 2015-07-07 | 0.202 | 1,699,060 | +96,537 | 0.03% | 343,200 |
| 2015-06-26 | 2015-06-24 | 0.259 | 1,602,523 | -77,230 | 0.03% | 415,000 |
| 2015-06-24 | 2015-06-22 | 0.258 | 1,679,753 | +96,538 | 0.03% | 433,260 |
| 2015-06-22 | 2015-06-18 | 0.269 | 1,583,215 | +173,767 | 0.03% | 426,400 |
| 2015-06-18 | 2015-06-16 | 0.280 | 1,409,448 | -57,922 | 0.03% | 394,200 |
| 2015-06-15 | 2015-06-11 | 0.280 | 1,467,370 | -57,923 | 0.03% | 410,400 |
| 2015-06-08 | 2015-06-04 | 0.280 | 1,525,293 | +193,075 | 0.03% | 426,600 |
| 2015-06-05 | 2015-06-03 | 0.300 | 1,332,218 | +57,923 | 0.03% | 400,200 |
| 2015-06-01 | 2015-05-28 | 0.275 | 1,274,295 | -38,615 | 0.03% | 349,800 |
| 2015-05-29 | 2015-05-27 | 0.269 | 1,312,910 | +96,537 | 0.03% | 353,600 |
| 2015-05-28 | 2015-05-26 | 0.275 | 1,216,373 | -96,537 | 0.03% | 333,900 |
| 2015-05-22 | 2015-05-20 | 0.253 | 1,312,910 | -57,923 | 0.03% | 331,840 |
| 2015-05-20 | 2015-05-18 | 0.264 | 1,370,833 | +154,460 | 0.03% | 362,100 |
| 2015-05-18 | 2015-05-14 | 0.269 | 1,216,373 | -96,537 | 0.03% | 327,600 |
| 2015-05-15 | 2015-05-13 | 0.264 | 1,312,910 | +96,537 | 0.03% | 346,800 |
| 2015-05-07 | 2015-05-05 | 0.269 | 1,216,373 | +193,075 | 0.03% | 327,600 |
| 2015-05-05 | 2015-04-30 | 0.275 | 1,023,298 | +96,538 | 0.02% | 280,900 |
| 2015-05-04 | 2015-04-29 | 0.285 | 926,760 | +57,922 | 0.02% | 264,000 |
| 2015-04-30 | 2015-04-28 | 0.237 | 868,838 | -96,537 | 0.02% | 206,100 |
| 2015-04-27 | 2015-04-23 | 0.225 | 965,375 | +96,537 | 0.02% | 217,000 |
| 2015-01-28 | 2015-01-26 | 0.228 | 868,838 | +57,923 | 0.02% | 198,000 |
| 2015-01-16 | 2015-01-14 | 0.206 | 810,915 | -57,923 | 0.02% | 167,160 |
| 2014-12-10 | 2014-12-08 | 0.174 | 868,838 | +57,923 | 0.02% | 151,200 |
| 2014-12-05 | 2014-12-03 | 0.182 | 810,915 | -57,923 | 0.02% | 147,840 |
| 2014-12-04 | 2014-12-02 | 0.178 | 868,838 | +57,923 | 0.02% | 154,800 |
| 2014-11-25 | 2014-11-21 | 0.191 | 810,915 | -57,923 | 0.02% | 154,560 |
| 2014-11-19 | 2014-11-17 | 0.181 | 868,838 | +57,923 | 0.02% | 157,500 |
| 2014-11-18 | 2014-11-14 | 0.182 | 810,915 | -57,923 | 0.02% | 147,840 |
| 2014-11-11 | 2014-11-07 | 0.184 | 868,838 | +57,923 | 0.02% | 160,200 |
| 2014-10-03 | 2014-09-29 | 0.216 | 810,915 | +77,230 | 0.02% | 175,560 |
| 2014-09-29 | 2014-09-25 | 0.233 | 733,685 | -77,230 | 0.02% | 171,000 |
| 2014-09-12 | 2014-09-10 | 0.237 | 810,915 | +77,230 | 0.02% | 192,360 |
| 2014-08-29 | 2014-08-27 | 0.251 | 733,685 | -96,538 | 0.02% | 183,920 |
| 2014-04-02 | 2014-03-31 | 0.275 | 830,223 | -193,075 | 0.02% | 227,900 |
| 2014-04-01 | 2014-03-28 | 0.253 | 1,023,298 | +154,460 | 0.02% | 258,640 |
| 2014-03-24 | 2014-03-20 | 0.254 | 868,838 | +38,615 | 0.02% | 220,500 |
| 2014-03-19 | 2014-03-17 | 0.285 | 830,223 | -38,615 | 0.02% | 236,500 |
| 2014-03-14 | 2014-03-12 | 0.290 | 868,838 | +135,153 | 0.02% | 252,000 |
| 2014-03-12 | 2014-03-10 | 0.295 | 733,685 | -135,153 | 0.02% | 216,600 |
| 2014-03-07 | 2014-03-05 | 0.285 | 868,838 | -19,307 | 0.02% | 247,500 |
| 2014-03-05 | 2014-03-03 | 0.285 | 888,145 | +77,230 | 0.02% | 253,000 |
| 2014-03-04 | 2014-02-28 | 0.331 | 810,915 | -38,615 | 0.02% | 268,800 |
| 2014-02-27 | 2014-02-25 | 0.321 | 849,530 | -57,923 | 0.02% | 272,800 |
| 2014-02-25 | 2014-02-21 | 0.326 | 907,453 | +173,768 | 0.02% | 296,100 |
| 2014-02-20 | 2014-02-18 | 0.331 | 733,685 | +135,152 | 0.02% | 243,200 |
| 2014-02-18 | 2014-02-14 | 0.352 | 598,533 | -38,615 | 0.01% | 210,800 |
| 2014-02-17 | 2014-02-13 | 0.331 | 637,148 | +96,538 | 0.01% | 211,200 |
| 2014-02-07 | 2014-02-05 | 0.373 | 540,610 | +96,537 | 0.01% | 201,600 |
| 2014-02-06 | 2014-02-04 | 0.388 | 444,073 | +96,538 | 0.01% | 172,500 |
| 2014-02-05 | 2014-01-30 | 0.394 | 347,535 | -77,230 | 0.01% | 136,800 |
| 2014-02-04 | 2014-01-28 | 0.363 | 424,765 | +38,615 | 0.01% | 154,000 |
| 2014-01-28 | 2014-01-24 | 0.357 | 386,150 | -96,538 | 0.01% | 138,000 |
| 2014-01-20 | 2014-01-16 | 0.368 | 482,688 | -96,537 | 0.01% | 177,500 |
| 2014-01-17 | 2014-01-15 | 0.368 | 579,225 | +135,152 | 0.01% | 213,000 |
| 2014-01-14 | 2014-01-10 | 0.373 | 444,073 | -96,537 | 0.01% | 165,600 |
| 2014-01-13 | 2014-01-09 | 0.368 | 540,610 | +154,460 | 0.01% | 198,800 |
| 2014-01-10 | 2014-01-08 | 0.378 | 386,150 | -193,075 | 0.01% | 146,000 |
| 2014-01-09 | 2014-01-07 | 0.352 | 579,225 | +77,230 | 0.01% | 204,000 |
| 2014-01-08 | 2014-01-06 | 0.368 | 501,995 | -250,998 | 0.01% | 184,600 |
| 2014-01-07 | 2014-01-03 | 0.290 | 752,993 | -57,922 | 0.02% | 218,400 |
| 2014-01-03 | 2013-12-31 | 0.280 | 810,915 | +193,075 | 0.02% | 226,800 |
| 2013-12-27 | 2013-12-20 | 0.275 | 617,840 | +57,922 | 0.01% | 169,600 |
| 2013-12-19 | 2013-12-17 | 0.306 | 559,918 | +96,538 | 0.01% | 171,100 |
| 2013-12-18 | 2013-12-16 | 0.311 | 463,380 | -96,538 | 0.01% | 144,000 |
| 2013-12-17 | 2013-12-13 | 0.290 | 559,918 | +96,538 | 0.01% | 162,400 |
| 2013-12-13 | 2013-12-11 | 0.295 | 463,380 | +173,767 | 0.01% | 136,800 |
| 2013-12-12 | 2013-12-10 | 0.321 | 289,613 | -57,922 | 0.01% | 93,000 |
| 2013-12-11 | 2013-12-09 | 0.306 | 347,535 | -173,768 | 0.01% | 106,200 |
| 2013-12-10 | 2013-12-06 | 0.290 | 521,303 | +38,615 | 0.01% | 151,200 |
| 2013-12-09 | 2013-12-05 | 0.290 | 482,688 | +96,538 | 0.01% | 140,000 |
| 2013-12-06 | 2013-12-04 | 0.295 | 386,150 | +57,922 | 0.01% | 114,000 |
| 2013-12-05 | 2013-12-03 | 0.280 | 328,228 | -115,845 | 0.01% | 91,800 |
| 2013-12-04 | 2013-12-02 | 0.239 | 444,073 | -38,615 | 0.01% | 106,260 |
| 2013-11-20 | 2013-11-18 | 0.219 | 482,688 | +38,615 | 0.01% | 105,500 |
| 2013-11-14 | 2013-11-12 | 0.236 | 444,073 | +347,535 | 0.01% | 104,880 |
| 2013-10-11 | 2013-10-09 | 0.108 | 96,538 | -115,845 | 0.00% | 10,400 |
| 2013-10-10 | 2013-10-08 | 0.093 | 212,383 | +115,845 | 0.00% | 19,800 |
| 2013-09-02 | 2013-08-29 | 0.157 | 96,538 | +20,726 | 0.01% | 15,153 |
| 2013-04-29 | 2013-04-25 | 0.218 | 75,812 | -75,812 | 0.01% | 16,500 |
| 2013-04-26 | 2013-04-24 | 0.219 | 151,624 | +75,812 | 0.02% | 33,200 |
| 2009-10-15 | 2009-10-13 | 0.818 | 75,812 | -75,812 | 0.01% | 62,000 |
| 2009-10-08 | 2009-10-06 | 0.818 | 151,624 | +75,812 | 0.02% | 124,000 |
| 2009-09-15 | 2009-09-11 | 0.805 | 75,812 | -682,307 | 0.01% | 61,000 |
| 2009-09-01 | 2009-08-28 | 0.493 | 758,119 | +682,307 | 0.08% | 373,584 |
| 2009-08-31 | 2009-08-27 | 0.516 | 75,812 | -56,093 | 0.01% | 39,083 |
| 2009-06-01 | 2009-05-27 | 0.751 | 131,905 | +131,905 | 0.01% | 99,000 |
| 2007-07-30 | 2007-07-26 | 7.209 | 0 | -5,709 | ||
| 2007-07-25 | 2007-07-23 | 6.999 | 5,709 | -1,903 | 0.00% | 39,958 |
| 2007-07-20 | 2007-07-18 | 6.032 | 7,612 | -15,225 | 0.00% | 45,917 |
| 2007-07-19 | 2007-07-17 | 5.717 | 22,837 | +9,515 | 0.00% | 130,558 |
| 2007-07-18 | 2007-07-16 | 5.875 | 13,322 | +7,613 | 0.00% | 78,261 |
| 2007-07-10 | 2007-07-06 | 6.369 | 5,709 | -3,807 | 0.00% | 36,358 |
| 2007-07-06 | 2007-07-04 | 6.484 | 9,516 | +9,516 | 0.00% | 61,703 |
| 2007-07-03 | 2007-06-28 | 6.127 | 0 | -7,612 | ||
| 2007-06-29 | 2007-06-27 | 5.822 | 7,612 | -36,160 | 0.00% | 44,317 |
| 2007-06-28 | 2007-06-26 | 5.917 | 43,772 | +43,772 | 0.00% | 258,982 |
| 2007-06-26 | 2007-06-22 | 5.360 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy