History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.127 0 +0
2025-10-13 2025-10-09 0.135 0 +0
2025-10-10 2025-10-08 0.142 0 +0
2025-10-09 2025-10-06 0.140 0 +0
2025-10-08 2025-10-03 0.141 0 +0
2025-10-06 2025-10-02 0.146 0 +0
2025-10-03 2025-09-30 0.146 0 +0
2025-10-02 2025-09-29 0.146 0 +0
2025-09-30 2025-09-26 0.149 0 +0
2025-09-29 2025-09-25 0.147 0 +0
2025-09-26 2025-09-24 0.150 0 +0
2025-09-25 2025-09-23 0.151 0 +0
2025-09-24 2025-09-22 0.153 0 +0
2025-09-23 2025-09-19 0.152 0 +0
2025-09-22 2025-09-18 0.152 0 +0
2025-09-19 2025-09-17 0.154 0 +0
2025-09-18 2025-09-16 0.161 0 +0
2025-09-17 2025-09-15 0.158 0 +0
2025-09-16 2025-09-12 0.150 0 +0
2025-09-15 2025-09-11 0.153 0 +0
2025-09-12 2025-09-10 0.156 0 +0
2025-09-11 2025-09-09 0.159 0 +0
2025-09-10 2025-09-08 0.162 0 +0
2025-09-09 2025-09-05 0.165 0 +0
2025-09-08 2025-09-04 0.160 0 +0
2025-09-05 2025-09-03 0.160 0 +0
2025-09-04 2025-09-02 0.156 0 +0
2025-09-03 2025-09-01 0.158 0 +0
2025-09-02 2025-08-29 0.158 0 +0
2025-09-01 2025-08-28 0.148 0 +0
2025-08-29 2025-08-27 0.153 0 +0
2025-08-28 2025-08-26 0.149 0 +0
2025-08-27 2025-08-25 0.160 0 +0
2025-08-26 2025-08-22 0.160 0 +0
2025-08-25 2025-08-21 0.160 0 +0
2025-08-22 2025-08-20 0.153 0 +0
2025-08-21 2025-08-19 0.159 0 +0
2025-08-20 2025-08-18 0.156 0 +0
2025-08-19 2025-08-15 0.145 0 +0
2025-08-18 2025-08-14 0.151 0 +0
2025-08-15 2025-08-13 0.156 0 +0
2025-08-14 2025-08-12 0.162 0 +0
2025-08-13 2025-08-11 0.160 0 +0
2025-08-12 2025-08-08 0.150 0 +0
2025-08-11 2025-08-07 0.147 0 +0
2025-08-08 2025-08-06 0.145 0 +0
2025-08-07 2025-08-05 0.155 0 +0
2025-08-06 2025-08-04 0.154 0 +0
2025-08-05 2025-08-01 0.150 0 +0
2025-08-04 2025-07-31 0.137 0 +0
2025-08-01 2025-07-30 0.137 0 +0
2025-07-31 2025-07-29 0.125 0 +0
2025-07-30 2025-07-28 0.122 0 +0
2025-07-29 2025-07-25 0.121 0 +0
2025-07-28 2025-07-24 0.128 0 +0
2025-07-25 2025-07-23 0.126 0 +0
2025-07-24 2025-07-22 0.125 0 +0
2025-07-23 2025-07-21 0.120 0 +0
2025-07-22 2025-07-18 0.117 0 +0
2025-07-21 2025-07-17 0.117 0 +0
2025-07-18 2025-07-16 0.111 0 +0
2025-07-17 2025-07-15 0.106 0 +0
2025-07-16 2025-07-14 0.105 0 +0
2025-07-15 2025-07-11 0.108 0 +0
2025-07-14 2025-07-10 0.110 0 +0
2025-07-11 2025-07-09 0.112 0 +0
2025-07-10 2025-07-08 0.108 0 +0
2025-07-09 2025-07-07 0.101 0 +0
2025-07-08 2025-07-04 0.102 0 +0
2025-07-07 2025-07-03 0.108 0 +0
2025-07-04 2025-07-02 0.111 0 +0
2025-07-03 2025-06-30 0.113 0 +0
2025-07-02 2025-06-27 0.112 0 +0
2025-06-30 2025-06-26 0.112 0 +0
2025-06-27 2025-06-25 0.115 0 +0
2025-06-26 2025-06-24 0.114 0 +0
2025-06-25 2025-06-23 0.110 0 +0
2025-06-24 2025-06-20 0.105 0 +0
2025-06-23 2025-06-19 0.105 0 +0
2025-06-20 2025-06-18 0.105 0 +0
2025-06-19 2025-06-17 0.115 0 +0
2025-06-18 2025-06-16 0.124 0 +0
2025-06-17 2025-06-13 0.125 0 +0
2025-06-16 2025-06-12 0.120 0 +0
2025-06-13 2025-06-11 0.126 0 +0
2025-06-12 2025-06-10 0.090 0 +0
2025-06-11 2025-06-09 0.082 0 +0
2025-06-10 2025-06-06 0.080 0 +0
2025-06-09 2025-06-05 0.081 0 +0
2025-06-06 2025-06-04 0.085 0 +0
2025-06-05 2025-06-03 0.082 0 +0
2025-06-04 2025-06-02 0.081 0 +0
2025-06-03 2025-05-30 0.085 0 +0
2025-06-02 2025-05-29 0.086 0 +0
2025-05-30 2025-05-28 0.080 0 +0
2025-05-29 2025-05-27 0.083 0 +0
2025-05-28 2025-05-26 0.086 0 +0
2025-05-27 2025-05-23 0.084 0 +0
2025-05-26 2025-05-22 0.083 0 +0
2025-05-23 2025-05-21 0.081 0 +0
2025-05-22 2025-05-20 0.080 0 +0
2025-05-21 2025-05-19 0.080 0 +0
2025-05-20 2025-05-16 0.080 0 +0
2025-05-19 2025-05-15 0.080 0 +0
2025-05-16 2025-05-14 0.077 0 +0
2025-05-15 2025-05-13 0.077 0 +0
2025-05-14 2025-05-12 0.075 0 +0
2025-05-13 2025-05-09 0.074 0 +0
2025-05-12 2025-05-08 0.081 0 +0
2025-05-09 2025-05-07 0.080 0 +0
2025-05-08 2025-05-06 0.078 0 +0
2025-05-07 2025-05-02 0.080 0 +0
2025-05-06 2025-04-30 0.078 0 +0
2025-05-02 2025-04-29 0.077 0 +0
2025-04-30 2025-04-28 0.077 0 +0
2025-04-29 2025-04-25 0.078 0 +0
2025-04-28 2025-04-24 0.078 0 +0
2025-04-25 2025-04-23 0.078 0 +0
2025-04-24 2025-04-22 0.078 0 +0
2025-04-23 2025-04-17 0.070 0 +0
2025-04-22 2025-04-16 0.070 0 +0
2025-04-17 2025-04-15 0.070 0 +0
2025-04-16 2025-04-14 0.071 0 +0
2025-04-15 2025-04-11 0.069 0 +0
2025-04-14 2025-04-10 0.068 0 +0
2025-04-11 2025-04-09 0.064 0 +0
2025-04-10 2025-04-08 0.061 0 +0
2025-04-09 2025-04-07 0.063 0 +0
2025-04-08 2025-04-03 0.071 0 +0
2025-04-07 2025-04-02 0.073 0 +0
2025-04-03 2025-04-01 0.073 0 +0
2025-04-02 2025-03-31 0.073 0 +0
2025-04-01 2025-03-28 0.070 0 +0
2025-03-31 2025-03-27 0.082 0 +0
2025-03-28 2025-03-26 0.076 0 +0
2025-03-27 2025-03-25 0.073 0 +0
2025-03-26 2025-03-24 0.076 0 +0
2025-03-25 2025-03-21 0.074 0 +0
2025-03-24 2025-03-20 0.075 0 +0
2025-03-21 2025-03-19 0.074 0 +0
2025-03-20 2025-03-18 0.077 0 +0
2025-03-19 2025-03-17 0.076 0 +0
2025-03-18 2025-03-14 0.073 0 +0
2025-03-17 2025-03-13 0.075 0 +0
2025-03-14 2025-03-12 0.074 0 +0
2025-03-13 2025-03-11 0.077 0 +0
2025-03-12 2025-03-10 0.078 0 +0
2025-03-11 2025-03-07 0.079 0 +0
2025-03-10 2025-03-06 0.075 0 +0
2025-03-07 2025-03-05 0.074 0 +0
2025-03-06 2025-03-04 0.073 0 +0
2025-03-05 2025-03-03 0.073 0 +0
2025-03-04 2025-02-28 0.071 0 +0
2025-03-03 2025-02-27 0.073 0 +0
2025-02-28 2025-02-26 0.075 0 +0
2025-02-27 2025-02-25 0.071 0 +0
2025-02-26 2025-02-24 0.067 0 +0
2025-02-25 2025-02-21 0.058 0 +0
2025-02-24 2025-02-20 0.055 0 +0
2025-02-21 2025-02-19 0.054 0 +0
2025-02-20 2025-02-18 0.056 0 +0
2025-02-19 2025-02-17 0.055 0 +0
2025-02-18 2025-02-14 0.054 0 +0
2025-02-17 2025-02-13 0.058 0 +0
2025-02-14 2025-02-12 0.060 0 +0
2025-02-13 2025-02-11 0.059 0 +0
2025-02-12 2025-02-10 0.064 0 +0
2025-02-11 2025-02-07 0.064 0 +0
2025-02-10 2025-02-06 0.063 0 +0
2025-02-07 2025-02-05 0.063 0 +0
2025-02-06 2025-02-04 0.064 0 +0
2025-02-05 2025-02-03 0.065 0 +0
2025-02-04 2025-01-28 0.065 0 +0
2025-02-03 2025-01-24 0.064 0 +0
2025-01-27 2025-01-23 0.064 0 +0
2025-01-24 2025-01-22 0.064 0 +0
2025-01-23 2025-01-21 0.062 0 +0
2025-01-22 2025-01-20 0.062 0 +0
2025-01-21 2025-01-17 0.065 0 +0
2025-01-20 2025-01-16 0.064 0 +0
2025-01-17 2025-01-15 0.064 0 +0
2025-01-16 2025-01-14 0.064 0 +0
2025-01-15 2025-01-13 0.063 0 +0
2025-01-14 2025-01-10 0.065 0 +0
2025-01-13 2025-01-09 0.063 0 +0
2025-01-10 2025-01-08 0.065 0 +0
2025-01-09 2025-01-07 0.063 0 +0
2025-01-08 2025-01-06 0.063 0 +0
2025-01-07 2025-01-03 0.062 0 +0
2025-01-06 2025-01-02 0.065 0 +0
2025-01-03 2024-12-31 0.062 0 +0
2025-01-02 2024-12-27 0.064 0 +0
2024-12-30 2024-12-24 0.065 0 +0
2024-12-27 2024-12-20 0.064 0 +0
2024-12-23 2024-12-19 0.062 0 +0
2024-12-20 2024-12-18 0.066 0 +0
2024-12-19 2024-12-17 0.064 0 +0
2024-12-18 2024-12-16 0.066 0 +0
2024-12-17 2024-12-13 0.065 0 +0
2024-12-16 2024-12-12 0.067 0 +0
2024-12-13 2024-12-11 0.068 0 +0
2024-12-12 2024-12-10 0.067 0 +0
2024-12-11 2024-12-09 0.066 0 +0
2024-12-10 2024-12-06 0.067 0 +0
2024-12-09 2024-12-05 0.063 0 +0
2024-12-06 2024-12-04 0.062 0 +0
2024-12-05 2024-12-03 0.065 0 +0
2024-12-04 2024-12-02 0.065 0 +0
2024-12-03 2024-11-29 0.065 0 +0
2024-12-02 2024-11-28 0.066 0 +0
2024-11-29 2024-11-27 0.067 0 +0
2024-11-28 2024-11-26 0.067 0 +0
2024-11-27 2024-11-25 0.065 0 +0
2024-11-26 2024-11-22 0.065 0 +0
2024-11-25 2024-11-21 0.064 0 +0
2024-11-22 2024-11-20 0.066 0 +0
2024-11-21 2024-11-19 0.067 0 +0
2024-11-20 2024-11-18 0.065 0 +0
2024-11-19 2024-11-15 0.065 0 +0
2024-11-18 2024-11-14 0.067 0 +0
2024-11-15 2024-11-13 0.066 0 +0
2024-11-14 2024-11-12 0.067 0 +0
2024-11-13 2024-11-11 0.066 0 +0
2024-11-12 2024-11-08 0.063 0 +0
2024-11-11 2024-11-07 0.067 0 +0
2024-11-08 2024-11-06 0.066 0 +0
2024-11-07 2024-11-05 0.071 0 +0
2024-11-06 2024-11-04 0.071 0 +0
2024-11-05 2024-11-01 0.068 0 +0
2024-11-04 2024-10-31 0.068 0 +0
2024-11-01 2024-10-30 0.067 0 +0
2024-10-31 2024-10-29 0.065 0 +0
2024-10-30 2024-10-28 0.067 0 +0
2024-10-29 2024-10-25 0.067 0 +0
2024-10-28 2024-10-24 0.067 0 +0
2024-10-25 2024-10-23 0.064 0 +0
2024-10-24 2024-10-22 0.065 0 +0
2024-10-23 2024-10-21 0.067 0 +0
2024-10-22 2024-10-18 0.067 0 +0
2024-10-21 2024-10-17 0.070 0 +0
2024-10-18 2024-10-16 0.071 0 +0
2024-10-17 2024-10-15 0.074 0 +0
2024-10-16 2024-10-14 0.079 0 +0
2024-10-15 2024-10-10 0.081 0 +0
2024-10-14 2024-10-09 0.078 0 +0
2024-10-10 2024-10-08 0.079 0 +0
2024-10-09 2024-10-07 0.083 0 +0
2024-10-08 2024-10-04 0.081 0 +0
2024-10-07 2024-10-03 0.085 0 +0
2024-10-04 2024-10-02 0.086 0 +0
2024-10-03 2024-09-30 0.080 0 +0
2024-10-02 2024-09-27 0.080 0 +0
2024-09-30 2024-09-26 0.086 0 +0
2024-09-27 2024-09-25 0.083 0 +0
2024-09-26 2024-09-24 0.083 0 +0
2024-09-25 2024-09-23 0.082 0 +0
2024-09-24 2024-09-20 0.080 0 +0
2024-09-23 2024-09-19 0.080 0 +0
2024-09-20 2024-09-17 0.079 0 +0
2024-09-19 2024-09-16 0.076 0 +0
2024-09-17 2024-09-13 0.077 0 +0
2024-09-16 2024-09-12 0.070 0 +0
2024-09-13 2024-09-11 0.076 0 +0
2024-09-12 2024-09-10 0.076 0 +0
2024-09-11 2024-09-09 0.073 0 +0
2024-09-10 2024-09-05 0.071 0 +0
2024-09-09 2024-09-04 0.068 0 +0
2024-09-05 2024-09-03 0.069 0 +0
2024-09-04 2024-09-02 0.065 0 +0
2024-09-03 2024-08-30 0.068 0 +0
2024-09-02 2024-08-29 0.068 0 +0
2024-08-30 2024-08-28 0.063 0 +0
2024-08-29 2024-08-27 0.064 0 +0
2024-08-28 2024-08-26 0.055 0 +0
2024-08-27 2024-08-23 0.055 0 +0
2024-08-26 2024-08-22 0.057 0 +0
2024-08-23 2024-08-21 0.055 0 +0
2024-08-22 2024-08-20 0.055 0 +0
2024-08-21 2024-08-19 0.056 0 +0
2024-08-20 2024-08-16 0.058 0 +0
2024-08-19 2024-08-15 0.057 0 +0
2024-08-16 2024-08-14 0.057 0 +0
2024-08-15 2024-08-13 0.059 0 +0
2024-08-14 2024-08-12 0.059 0 +0
2024-08-13 2024-08-09 0.055 0 +0
2024-08-12 2024-08-08 0.052 0 +0
2024-08-09 2024-08-07 0.054 0 +0
2024-08-08 2024-08-06 0.053 0 +0
2024-08-07 2024-08-05 0.052 0 +0
2024-08-06 2024-08-02 0.054 0 +0
2024-08-05 2024-08-01 0.056 0 +0
2024-08-02 2024-07-31 0.056 0 +0
2024-08-01 2024-07-30 0.054 0 +0
2024-07-31 2024-07-29 0.050 0 +0
2024-07-30 2024-07-26 0.059 0 +0
2024-07-29 2024-07-25 0.055 0 +0
2024-07-26 2024-07-24 0.058 0 +0
2024-07-25 2024-07-23 0.061 0 +0
2024-07-24 2024-07-22 0.059 0 +0
2024-07-23 2024-07-19 0.061 0 +0
2024-07-22 2024-07-18 0.060 0 +0
2024-07-19 2024-07-17 0.058 0 +0
2024-07-18 2024-07-16 0.061 0 +0
2024-07-17 2024-07-15 0.061 0 +0
2024-07-16 2024-07-12 0.056 0 +0
2024-07-15 2024-07-11 0.061 0 +0
2024-07-12 2024-07-10 0.061 0 +0
2024-07-11 2024-07-09 0.062 0 +0
2024-07-10 2024-07-08 0.063 0 +0
2024-07-09 2024-07-05 0.066 0 +0
2024-07-08 2024-07-04 0.069 0 +0
2024-07-05 2024-07-03 0.073 0 +0
2024-07-04 2024-07-02 0.069 0 +0
2024-07-03 2024-06-28 0.067 0 +0
2024-07-02 2024-06-27 0.067 0 +0
2024-06-28 2024-06-26 0.068 0 +0
2024-06-27 2024-06-25 0.065 0 +0
2024-06-26 2024-06-24 0.065 0 +0
2024-06-25 2024-06-21 0.069 0 +0
2024-06-24 2024-06-20 0.065 0 +0
2024-06-21 2024-06-19 0.062 0 +0
2024-06-20 2024-06-18 0.063 0 +0
2024-06-19 2024-06-17 0.069 0 +0
2024-06-18 2024-06-14 0.065 0 +0
2024-06-17 2024-06-13 0.065 0 +0
2024-06-14 2024-06-12 0.065 0 +0
2024-06-13 2024-06-11 0.064 0 +0
2024-06-12 2024-06-07 0.067 0 +0
2024-06-11 2024-06-06 0.068 0 +0
2024-06-07 2024-06-05 0.067 0 +0
2024-06-06 2024-06-04 0.071 0 +0
2024-06-05 2024-06-03 0.075 0 +0
2024-06-04 2024-05-31 0.077 0 +0
2024-06-03 2024-05-30 0.064 0 +0
2024-05-31 2024-05-29 0.063 0 +0
2024-05-30 2024-05-28 0.064 0 +0
2024-05-29 2024-05-27 0.064 0 +0
2024-05-28 2024-05-24 0.071 0 +0
2024-05-27 2024-05-23 0.077 0 +0
2024-05-24 2024-05-22 0.076 0 +0
2024-05-23 2024-05-21 0.073 0 +0
2024-05-22 2024-05-20 0.077 0 +0
2024-05-21 2024-05-17 0.079 0 +0
2024-05-20 2024-05-16 0.080 0 +0
2024-05-17 2024-05-14 0.080 0 +0
2024-05-16 2024-05-13 0.082 0 +0
2024-05-14 2024-05-10 0.077 0 +0
2024-05-13 2024-05-09 0.079 0 +0
2024-05-10 2024-05-08 0.082 0 +0
2024-05-09 2024-05-07 0.082 0 +0
2024-05-08 2024-05-06 0.083 0 +0
2024-05-07 2024-05-03 0.087 0 +0
2024-05-06 2024-05-02 0.088 0 +0
2024-05-03 2024-04-30 0.086 0 +0
2024-05-02 2024-04-29 0.091 0 +0
2024-04-30 2024-04-26 0.088 0 +0
2024-04-29 2024-04-25 0.082 0 +0
2024-04-26 2024-04-24 0.084 0 +0
2024-04-25 2024-04-23 0.089 0 +0
2024-04-24 2024-04-22 0.086 0 +0
2024-04-23 2024-04-19 0.086 0 +0
2024-04-22 2024-04-18 0.093 0 +0
2024-04-19 2024-04-17 0.095 0 +0
2024-04-18 2024-04-16 0.093 0 +0
2024-04-17 2024-04-15 0.089 0 +0
2024-04-16 2024-04-12 0.089 0 +0
2024-04-15 2024-04-11 0.096 0 +0
2024-04-12 2024-04-10 0.092 0 +0
2024-04-11 2024-04-09 0.096 0 +0
2024-04-10 2024-04-08 0.091 0 +0
2024-04-09 2024-04-05 0.081 0 +0
2024-04-08 2024-04-03 0.081 0 +0
2024-04-05 2024-04-02 0.076 0 +0
2024-04-03 2024-03-28 0.083 0 +0
2024-04-02 2024-03-27 0.080 0 +0
2024-03-28 2024-03-26 0.086 0 +0
2024-03-27 2024-03-25 0.077 0 +0
2024-03-26 2024-03-22 0.080 0 +0
2024-03-25 2024-03-21 0.085 0 +0
2024-03-22 2024-03-20 0.086 0 +0
2024-03-21 2024-03-19 0.086 0 +0
2024-03-20 2024-03-18 0.087 0 +0
2024-03-19 2024-03-15 0.083 0 +0
2024-03-18 2024-03-14 0.084 0 +0
2024-03-15 2024-03-13 0.083 0 +0
2024-03-14 2024-03-12 0.085 0 +0
2024-03-13 2024-03-11 0.085 0 +0
2024-03-12 2024-03-08 0.087 0 +0
2024-03-11 2024-03-07 0.085 0 +0
2024-03-08 2024-03-06 0.087 0 +0
2024-03-07 2024-03-05 0.088 0 +0
2024-03-06 2024-03-04 0.090 0 +0
2024-03-05 2024-03-01 0.089 0 +0
2024-03-04 2024-02-29 0.090 0 +0
2024-03-01 2024-02-28 0.090 0 +0
2024-02-29 2024-02-27 0.089 0 +0
2024-02-28 2024-02-26 0.092 0 +0
2024-02-27 2024-02-23 0.089 0 +0
2024-02-26 2024-02-22 0.092 0 +0
2024-02-23 2024-02-21 0.091 0 +0
2024-02-22 2024-02-20 0.092 0 +0
2024-02-21 2024-02-19 0.091 0 +0
2024-02-20 2024-02-16 0.087 0 +0
2024-02-19 2024-02-15 0.086 0 +0
2024-02-16 2024-02-14 0.097 0 +0
2024-02-15 2024-02-09 0.093 0 +0
2024-02-14 2024-02-07 0.093 0 +0
2024-02-08 2024-02-06 0.090 0 +0
2024-02-07 2024-02-05 0.092 0 +0
2024-02-06 2024-02-02 0.093 0 +0
2024-02-05 2024-02-01 0.097 0 +0
2024-02-02 2024-01-31 0.100 0 +0
2024-02-01 2024-01-30 0.100 0 +0
2024-01-31 2024-01-29 0.086 0 +0
2024-01-30 2024-01-26 0.084 0 +0
2024-01-29 2024-01-25 0.092 0 +0
2024-01-26 2024-01-24 0.097 0 +0
2024-01-25 2024-01-23 0.094 0 +0
2024-01-24 2024-01-22 0.095 0 +0
2024-01-23 2024-01-19 0.092 0 +0
2024-01-22 2024-01-18 0.089 0 +0
2024-01-19 2024-01-17 0.092 0 +0
2024-01-18 2024-01-16 0.090 0 +0
2024-01-17 2024-01-15 0.086 0 +0
2024-01-16 2024-01-12 0.089 0 +0
2024-01-15 2024-01-11 0.083 0 +0
2024-01-12 2024-01-10 0.085 0 +0
2024-01-11 2024-01-09 0.080 0 +0
2024-01-10 2024-01-08 0.082 0 +0
2024-01-09 2024-01-05 0.082 0 +0
2024-01-08 2024-01-04 0.085 0 +0
2024-01-05 2024-01-03 0.080 0 +0
2024-01-04 2024-01-02 0.075 0 +0
2024-01-03 2023-12-29 0.075 0 +0
2024-01-02 2023-12-28 0.073 0 +0
2023-12-29 2023-12-27 0.068 0 +0
2023-12-28 2023-12-22 0.075 0 +0
2023-12-27 2023-12-21 0.064 0 +0
2023-12-22 2023-12-20 0.063 0 +0
2023-12-21 2023-12-19 0.064 0 +0
2023-12-20 2023-12-18 0.062 0 +0
2023-12-19 2023-12-15 0.060 0 +0
2023-12-18 2023-12-14 0.058 0 +0
2023-12-15 2023-12-13 0.058 0 +0
2023-12-14 2023-12-12 0.052 0 +0
2023-12-13 2023-12-11 0.056 0 +0
2023-12-12 2023-12-08 0.057 0 +0
2023-12-11 2023-12-07 0.052 0 +0
2023-12-08 2023-12-06 0.047 0 +0
2023-12-07 2023-12-05 0.045 0 +0
2023-12-06 2023-12-04 0.042 0 +0
2023-12-05 2023-12-01 0.047 0 +0
2023-12-04 2023-11-30 0.045 0 +0
2023-12-01 2023-11-29 0.045 0 +0
2023-11-30 2023-11-28 0.046 0 +0
2023-11-29 2023-11-27 0.045 0 +0
2023-11-28 2023-11-24 0.046 0 +0
2023-11-27 2023-11-23 0.046 0 +0
2023-11-24 2023-11-22 0.045 0 +0
2023-11-23 2023-11-21 0.047 0 +0
2023-11-22 2023-11-20 0.048 0 +0
2023-11-21 2023-11-17 0.049 0 +0
2023-11-20 2023-11-16 0.050 0 +0
2023-11-17 2023-11-15 0.049 0 +0
2023-11-16 2023-11-14 0.051 0 +0
2023-11-15 2023-11-13 0.050 0 +0
2023-11-14 2023-11-10 0.050 0 +0
2023-11-13 2023-11-09 0.050 0 +0
2023-11-10 2023-11-08 0.050 0 +0
2023-11-09 2023-11-07 0.052 0 +0
2023-11-08 2023-11-06 0.053 0 +0
2023-11-07 2023-11-03 0.053 0 +0
2023-11-06 2023-11-02 0.052 0 +0
2023-11-03 2023-11-01 0.052 0 +0
2023-11-02 2023-10-31 0.055 0 +0
2023-11-01 2023-10-30 0.054 0 +0
2023-10-31 2023-10-27 0.055 0 +0
2023-10-30 2023-10-26 0.050 0 +0
2023-10-27 2023-10-25 0.052 0 +0
2023-10-26 2023-10-24 0.048 0 +0
2023-10-25 2023-10-20 0.057 0 +0
2023-10-24 2023-10-19 0.053 0 +0
2023-10-20 2023-10-18 0.056 0 +0
2023-10-19 2023-10-17 0.055 0 +0
2023-10-18 2023-10-16 0.056 0 +0
2023-10-17 2023-10-13 0.052 0 +0
2023-10-16 2023-10-12 0.054 0 +0
2023-10-13 2023-10-11 0.053 0 +0
2023-10-12 2023-10-10 0.054 0 +0
2023-10-11 2023-10-09 0.054 0 +0
2023-10-10 2023-10-06 0.054 0 +0
2023-10-09 2023-10-05 0.054 0 +0
2023-10-06 2023-10-04 0.054 0 +0
2023-10-05 2023-10-03 0.055 0 +0
2023-10-04 2023-09-29 0.055 0 +0
2023-10-03 2023-09-28 0.055 0 +0
2023-09-29 2023-09-27 0.053 0 +0
2023-09-28 2023-09-26 0.052 0 +0
2023-09-27 2023-09-25 0.057 0 +0
2023-09-26 2023-09-22 0.055 0 +0
2023-09-25 2023-09-21 0.055 0 +0
2023-09-22 2023-09-20 0.056 0 +0
2023-09-21 2023-09-19 0.055 0 +0
2023-09-20 2023-09-18 0.058 0 +0
2023-09-19 2023-09-15 0.059 0 +0
2023-09-18 2023-09-14 0.055 0 +0
2023-09-15 2023-09-13 0.059 0 +0
2023-09-14 2023-09-12 0.057 0 +0
2023-09-13 2023-09-11 0.056 0 +0
2023-09-12 2023-09-07 0.058 0 +0
2023-09-11 2023-09-06 0.058 0 +0
2023-09-07 2023-09-05 0.058 0 +0
2023-09-06 2023-09-04 0.058 0 +0
2023-09-05 2023-08-31 0.059 0 +0
2023-09-04 2023-08-30 0.057 0 +0
2023-08-31 2023-08-29 0.056 0 +0
2023-08-30 2023-08-28 0.048 0 +0
2023-08-29 2023-08-25 0.048 0 +0
2023-08-28 2023-08-24 0.048 0 +0
2023-08-25 2023-08-23 0.047 0 +0
2023-08-24 2023-08-22 0.047 0 +0
2023-08-23 2023-08-21 0.048 0 +0
2023-08-22 2023-08-18 0.046 0 +0
2023-08-21 2023-08-17 0.052 0 +0
2023-08-18 2023-08-16 0.051 0 +0
2023-08-17 2023-08-15 0.052 0 +0
2023-08-16 2023-08-14 0.052 0 +0
2023-08-15 2023-08-11 0.052 0 +0
2023-08-14 2023-08-10 0.051 0 +0
2023-08-11 2023-08-09 0.052 0 +0
2023-08-10 2023-08-08 0.052 0 +0
2023-08-09 2023-08-07 0.051 0 +0
2023-08-08 2023-08-04 0.051 0 +0
2023-08-07 2023-08-03 0.054 0 +0
2023-08-04 2023-08-02 0.054 0 +0
2023-08-03 2023-08-01 0.056 0 +0
2023-08-02 2023-07-31 0.055 0 +0
2023-08-01 2023-07-28 0.055 0 +0
2023-07-31 2023-07-27 0.053 0 +0
2023-07-28 2023-07-26 0.056 0 +0
2023-07-27 2023-07-25 0.052 0 +0
2023-07-26 2023-07-24 0.052 0 +0
2023-07-25 2023-07-21 0.051 0 +0
2023-07-24 2023-07-20 0.052 0 +0
2023-07-21 2023-07-19 0.051 0 +0
2023-07-20 2023-07-18 0.055 0 +0
2023-07-19 2023-07-14 0.053 0 +0
2023-07-18 2023-07-13 0.053 0 +0
2023-07-14 2023-07-12 0.053 0 +0
2023-07-13 2023-07-11 0.055 0 +0
2023-07-12 2023-07-10 0.056 0 +0
2023-07-11 2023-07-07 0.059 0 +0
2023-07-10 2023-07-06 0.061 0 +0
2023-07-07 2023-07-05 0.062 0 +0
2023-07-06 2023-07-04 0.063 0 +0
2023-07-05 2023-07-03 0.062 0 +0
2023-07-04 2023-06-30 0.060 0 +0
2023-07-03 2023-06-29 0.062 0 +0
2023-06-30 2023-06-28 0.061 0 +0
2023-06-29 2023-06-27 0.061 0 +0
2023-06-28 2023-06-26 0.060 0 +0
2023-06-27 2023-06-23 0.060 0 +0
2023-06-26 2023-06-21 0.061 0 +0
2023-06-23 2023-06-20 0.060 0 +0
2023-06-21 2023-06-19 0.056 0 +0
2023-06-20 2023-06-16 0.056 0 +0
2023-06-19 2023-06-15 0.057 0 +0
2023-06-16 2023-06-14 0.057 0 +0
2023-06-15 2023-06-13 0.055 0 +0
2023-06-14 2023-06-12 0.058 0 +0
2023-06-13 2023-06-09 0.058 0 +0
2023-06-12 2023-06-08 0.056 0 +0
2023-06-09 2023-06-07 0.055 0 +0
2023-06-08 2023-06-06 0.054 0 +0
2023-06-07 2023-06-05 0.055 0 +0
2023-06-06 2023-06-02 0.055 0 +0
2023-06-05 2023-06-01 0.054 0 +0
2023-06-02 2023-05-31 0.054 0 +0
2023-06-01 2023-05-30 0.057 0 +0
2023-05-31 2023-05-29 0.061 0 +0
2023-05-30 2023-05-25 0.063 0 +0
2023-05-29 2023-05-24 0.058 0 +0
2023-05-25 2023-05-23 0.064 0 +0
2023-05-24 2023-05-22 0.066 0 +0
2023-05-23 2023-05-19 0.066 0 +0
2023-05-22 2023-05-18 0.067 0 +0
2023-05-19 2023-05-17 0.057 0 +0
2023-05-18 2023-05-16 0.057 0 +0
2023-05-17 2023-05-15 0.056 0 +0
2023-05-16 2023-05-12 0.056 0 +0
2023-05-15 2023-05-11 0.055 0 +0
2023-05-12 2023-05-10 0.052 0 +0
2023-05-11 2023-05-09 0.053 0 +0
2023-05-10 2023-05-08 0.054 0 +0
2023-05-09 2023-05-05 0.056 0 +0
2023-05-08 2023-05-04 0.056 0 +0
2023-05-05 2023-05-03 0.055 0 +0
2023-05-04 2023-05-02 0.053 0 +0
2023-05-03 2023-04-28 0.054 0 +0
2023-05-02 2023-04-27 0.055 0 +0
2023-04-28 2023-04-26 0.056 0 +0
2023-04-27 2023-04-25 0.056 0 +0
2023-04-26 2023-04-24 0.056 0 +0
2023-04-25 2023-04-21 0.056 0 +0
2023-04-24 2023-04-20 0.058 0 +0
2023-04-21 2023-04-19 0.058 0 +0
2023-04-20 2023-04-18 0.058 0 +0
2023-04-19 2023-04-17 0.059 0 +0
2023-04-18 2023-04-14 0.057 0 +0
2023-04-17 2023-04-13 0.055 0 +0
2023-04-14 2023-04-12 0.058 0 +0
2023-04-13 2023-04-11 0.059 0 +0
2023-04-12 2023-04-06 0.059 0 +0
2023-04-11 2023-04-04 0.058 0 +0
2023-04-06 2023-04-03 0.059 0 +0
2023-04-04 2023-03-31 0.061 0 +0
2023-04-03 2023-03-30 0.064 0 +0
2023-03-31 2023-03-29 0.062 0 +0
2023-03-30 2023-03-28 0.064 0 +0
2023-03-29 2023-03-27 0.057 0 +0
2023-03-28 2023-03-24 0.060 0 +0
2023-03-27 2023-03-23 0.060 0 +0
2023-03-24 2023-03-22 0.062 0 +0
2023-03-23 2023-03-21 0.060 0 +0
2023-03-22 2023-03-20 0.059 0 +0
2023-03-21 2023-03-17 0.060 0 +0
2023-03-20 2023-03-16 0.062 0 +0
2023-03-17 2023-03-15 0.064 0 +0
2023-03-16 2023-03-14 0.062 0 +0
2023-03-15 2023-03-13 0.064 0 +0
2023-03-14 2023-03-10 0.064 0 +0
2023-03-13 2023-03-09 0.065 0 +0
2023-03-10 2023-03-08 0.062 0 +0
2023-03-09 2023-03-07 0.067 0 +0
2023-03-08 2023-03-06 0.060 0 +0
2023-03-07 2023-03-03 0.060 0 +0
2023-03-06 2023-03-02 0.059 0 +0
2023-03-03 2023-03-01 0.058 0 +0
2023-03-02 2023-02-28 0.058 0 +0
2023-03-01 2023-02-27 0.059 0 +0
2023-02-28 2023-02-24 0.060 0 +0
2023-02-27 2023-02-23 0.058 0 +0
2023-02-24 2023-02-22 0.058 0 +0
2023-02-23 2023-02-21 0.060 0 +0
2023-02-22 2023-02-20 0.060 0 +0
2023-02-21 2023-02-17 0.059 0 +0
2023-02-20 2023-02-16 0.062 0 +0
2023-02-17 2023-02-15 0.062 0 +0
2023-02-16 2023-02-14 0.065 0 +0
2023-02-15 2023-02-13 0.063 0 +0
2023-02-14 2023-02-10 0.057 0 +0
2023-02-13 2023-02-09 0.063 0 +0
2023-02-10 2023-02-08 0.060 0 +0
2023-02-09 2023-02-07 0.062 0 +0
2023-02-08 2023-02-06 0.066 0 +0
2023-02-07 2023-02-03 0.063 0 +0
2023-02-06 2023-02-02 0.063 0 +0
2023-02-03 2023-02-01 0.061 0 +0
2023-02-02 2023-01-31 0.064 0 +0
2023-02-01 2023-01-30 0.064 0 +0
2023-01-31 2023-01-27 0.064 0 +0
2023-01-30 2023-01-26 0.063 0 +0
2023-01-27 2023-01-20 0.064 0 +0
2023-01-26 2023-01-19 0.062 0 +0
2023-01-20 2023-01-18 0.064 0 +0
2023-01-19 2023-01-17 0.065 0 +0
2023-01-18 2023-01-16 0.063 0 +0
2023-01-17 2023-01-13 0.061 0 +0
2023-01-16 2023-01-12 0.065 0 +0
2023-01-13 2023-01-11 0.065 0 +0
2023-01-12 2023-01-10 0.066 0 +0
2023-01-11 2023-01-09 0.071 0 +0
2023-01-10 2023-01-06 0.070 0 +0
2023-01-09 2023-01-05 0.067 0 +0
2023-01-06 2023-01-04 0.074 0 +0
2023-01-05 2023-01-03 0.073 0 +0
2023-01-04 2022-12-30 0.075 0 +0
2023-01-03 2022-12-29 0.070 0 +0
2022-12-30 2022-12-28 0.065 0 +0
2022-12-29 2022-12-23 0.061 0 +0
2022-12-28 2022-12-22 0.061 0 +0
2022-12-23 2022-12-21 0.060 0 +0
2022-12-22 2022-12-20 0.057 0 +0
2022-12-21 2022-12-19 0.056 0 +0
2022-12-20 2022-12-16 0.056 0 +0
2022-12-19 2022-12-15 0.055 0 +0
2022-12-16 2022-12-14 0.055 0 +0
2022-12-15 2022-12-13 0.052 0 +0
2022-12-14 2022-12-12 0.055 0 +0
2022-12-13 2022-12-09 0.057 0 +0
2022-12-12 2022-12-08 0.059 0 +0
2022-12-09 2022-12-07 0.059 0 +0
2022-12-08 2022-12-06 0.057 0 +0
2022-12-07 2022-12-05 0.056 0 +0
2022-12-06 2022-12-02 0.063 0 +0
2022-12-05 2022-12-01 0.073 0 +0
2022-12-02 2022-11-30 0.077 0 +0
2022-12-01 2022-11-29 0.074 0 +0
2022-11-30 2022-11-28 0.073 0 +0
2022-11-29 2022-11-25 0.074 0 +0
2022-11-28 2022-11-24 0.073 0 +0
2022-11-25 2022-11-23 0.071 0 +0
2022-11-24 2022-11-22 0.074 0 +0
2022-11-23 2022-11-21 0.068 0 +0
2022-11-22 2022-11-18 0.071 0 +0
2022-11-21 2022-11-17 0.071 0 +0
2022-11-18 2022-11-16 0.071 0 +0
2022-11-17 2022-11-15 0.075 0 +0
2022-11-16 2022-11-14 0.077 0 +0
2022-11-15 2022-11-11 0.077 0 +0
2022-11-14 2022-11-10 0.077 0 +0
2022-11-11 2022-11-09 0.077 0 +0
2022-11-10 2022-11-08 0.082 0 +0
2022-11-09 2022-11-07 0.082 0 +0
2022-11-08 2022-11-04 0.074 0 +0
2022-11-07 2022-11-03 0.078 0 +0
2022-11-04 2022-11-02 0.076 0 +0
2022-11-03 2022-11-01 0.083 0 +0
2022-11-02 2022-10-31 0.081 0 +0
2022-11-01 2022-10-28 0.083 0 +0
2022-10-31 2022-10-27 0.084 0 +0
2022-10-28 2022-10-26 0.082 0 +0
2022-10-27 2022-10-25 0.071 0 +0
2022-10-26 2022-10-24 0.082 0 +0
2022-10-25 2022-10-21 0.083 0 +0
2022-10-24 2022-10-20 0.086 0 +0
2022-10-21 2022-10-19 0.083 0 +0
2022-10-20 2022-10-18 0.083 0 +0
2022-10-19 2022-10-17 0.086 0 +0
2022-10-18 2022-10-14 0.084 0 +0
2022-10-17 2022-10-13 0.086 0 +0
2022-10-14 2022-10-12 0.083 0 +0
2022-10-13 2022-10-11 0.080 0 +0
2022-10-12 2022-10-10 0.076 0 +0
2022-10-11 2022-10-07 0.084 0 +0
2022-10-10 2022-10-06 0.084 0 +0
2022-10-07 2022-10-05 0.087 0 +0
2022-10-06 2022-10-03 0.092 0 +0
2022-10-05 2022-09-30 0.086 0 +0
2022-10-03 2022-09-29 0.090 0 +0
2022-09-30 2022-09-28 0.092 0 +0
2022-09-29 2022-09-27 0.098 0 +0
2022-09-28 2022-09-26 0.087 0 +0
2022-09-27 2022-09-23 0.088 0 +0
2022-09-26 2022-09-22 0.088 0 +0
2022-09-23 2022-09-21 0.094 0 +0
2022-09-22 2022-09-20 0.096 0 +0
2022-09-21 2022-09-19 0.093 0 +0
2022-09-20 2022-09-16 0.091 0 +0
2022-09-19 2022-09-15 0.092 0 +0
2022-09-16 2022-09-14 0.097 0 +0
2022-09-15 2022-09-13 0.098 0 +0
2022-09-14 2022-09-09 0.096 0 +0
2022-09-13 2022-09-08 0.095 0 +0
2022-09-09 2022-09-07 0.096 0 +0
2022-09-08 2022-09-06 0.098 0 +0
2022-09-07 2022-09-05 0.093 0 +0
2022-09-06 2022-09-02 0.093 0 +0
2022-09-05 2022-09-01 0.090 0 +0
2022-09-02 2022-08-31 0.086 0 +0
2022-09-01 2022-08-30 0.086 0 +0
2022-08-31 2022-08-29 0.083 0 +0
2022-08-30 2022-08-26 0.071 0 +0
2022-08-29 2022-08-25 0.071 0 +0
2022-08-26 2022-08-24 0.068 0 +0
2022-08-25 2022-08-23 0.068 0 +0
2022-08-24 2022-08-22 0.064 0 +0
2022-08-23 2022-08-19 0.074 0 +0
2022-08-22 2022-08-18 0.078 0 +0
2022-08-19 2022-08-17 0.073 0 +0
2022-08-18 2022-08-16 0.078 0 +0
2022-08-17 2022-08-15 0.078 0 +0
2022-08-16 2022-08-12 0.083 0 +0
2022-08-15 2022-08-11 0.084 0 +0
2022-08-12 2022-08-10 0.083 0 +0
2022-08-11 2022-08-09 0.086 0 +0
2022-08-10 2022-08-08 0.086 0 +0
2022-08-09 2022-08-05 0.081 0 +0
2022-08-08 2022-08-04 0.078 0 +0
2022-08-05 2022-08-03 0.078 0 +0
2022-08-04 2022-08-02 0.076 0 +0
2022-08-03 2022-08-01 0.082 0 +0
2022-08-02 2022-07-29 0.082 0 +0
2022-08-01 2022-07-28 0.083 0 +0
2022-07-29 2022-07-27 0.083 0 +0
2022-07-28 2022-07-26 0.083 0 +0
2022-07-27 2022-07-25 0.083 0 +0
2022-07-26 2022-07-22 0.084 0 +0
2022-07-25 2022-07-21 0.086 0 +0
2022-07-22 2022-07-20 0.083 0 +0
2022-07-21 2022-07-19 0.083 0 +0
2022-07-20 2022-07-18 0.078 0 +0
2022-07-19 2022-07-15 0.078 0 +0
2022-07-18 2022-07-14 0.087 0 +0
2022-07-15 2022-07-13 0.088 0 +0
2022-07-14 2022-07-12 0.088 0 +0
2022-07-13 2022-07-11 0.086 0 +0
2022-07-12 2022-07-08 0.089 0 +0
2022-07-11 2022-07-07 0.087 0 +0
2022-07-08 2022-07-06 0.086 0 +0
2022-07-07 2022-07-05 0.082 0 +0
2022-07-06 2022-07-04 0.085 0 +0
2022-07-05 2022-06-30 0.085 0 +0
2022-07-04 2022-06-29 0.078 0 +0
2022-06-30 2022-06-28 0.076 0 +0
2022-06-29 2022-06-27 0.077 0 +0
2022-06-28 2022-06-24 0.067 0 +0
2022-06-27 2022-06-23 0.063 0 +0
2022-06-24 2022-06-22 0.064 0 +0
2022-06-23 2022-06-21 0.067 0 +0
2022-06-22 2022-06-20 0.065 0 +0
2022-06-21 2022-06-17 0.065 0 +0
2022-06-20 2022-06-16 0.063 0 +0
2022-06-17 2022-06-15 0.064 0 +0
2022-06-16 2022-06-14 0.064 0 +0
2022-06-15 2022-06-13 0.064 0 +0
2022-06-14 2022-06-10 0.059 0 +0
2022-06-13 2022-06-09 0.065 0 +0
2022-06-10 2022-06-08 0.065 0 +0
2022-06-09 2022-06-07 0.065 0 +0
2022-06-08 2022-06-06 0.064 0 +0
2022-06-07 2022-06-02 0.063 0 +0
2022-06-06 2022-06-01 0.059 0 +0
2022-06-02 2022-05-31 0.065 0 +0
2022-06-01 2022-05-30 0.063 0 +0
2022-05-31 2022-05-27 0.067 0 +0
2022-05-30 2022-05-26 0.069 0 +0
2022-05-27 2022-05-25 0.066 0 +0
2022-05-26 2022-05-24 0.066 0 +0
2022-05-25 2022-05-23 0.066 0 +0
2022-05-24 2022-05-20 0.068 0 +0
2022-05-23 2022-05-19 0.071 0 +0
2022-05-20 2022-05-18 0.068 0 +0
2022-05-19 2022-05-17 0.068 0 +0
2022-05-18 2022-05-16 0.073 0 +0
2022-05-17 2022-05-13 0.075 0 +0
2022-05-16 2022-05-12 0.071 0 +0
2022-05-13 2022-05-11 0.079 0 +0
2022-05-12 2022-05-10 0.074 0 +0
2022-05-11 2022-05-06 0.078 0 +0
2022-05-10 2022-05-05 0.078 0 +0
2022-05-06 2022-05-04 0.078 0 +0
2022-05-05 2022-05-03 0.078 0 +0
2022-05-04 2022-04-29 0.074 0 +0
2022-05-03 2022-04-28 0.073 0 +0
2022-04-29 2022-04-27 0.075 0 +0
2022-04-28 2022-04-26 0.073 0 +0
2022-04-27 2022-04-25 0.073 0 +0
2022-04-26 2022-04-22 0.080 0 +0
2022-04-25 2022-04-21 0.083 0 +0
2022-04-22 2022-04-20 0.086 0 +0
2022-04-21 2022-04-19 0.076 0 +0
2022-04-20 2022-04-14 0.082 0 +0
2022-04-19 2022-04-13 0.080 0 +0
2022-04-14 2022-04-12 0.076 0 +0
2022-04-13 2022-04-11 0.077 0 +0
2022-04-12 2022-04-08 0.079 0 +0
2022-04-11 2022-04-07 0.081 0 +0
2022-04-08 2022-04-06 0.078 0 +0
2022-04-07 2022-04-04 0.084 0 +0
2022-04-06 2022-04-01 0.083 0 +0
2022-04-04 2022-03-31 0.083 0 +0
2022-04-01 2022-03-30 0.082 0 +0
2022-03-31 2022-03-29 0.084 0 +0
2022-03-30 2022-03-28 0.083 0 +0
2022-03-29 2022-03-25 0.092 0 +0
2022-03-28 2022-03-24 0.092 0 +0
2022-03-25 2022-03-23 0.092 0 +0
2022-03-24 2022-03-22 0.092 0 +0
2022-03-23 2022-03-21 0.089 0 +0
2022-03-22 2022-03-18 0.089 0 +0
2022-03-21 2022-03-17 0.077 0 +0
2022-03-18 2022-03-16 0.077 0 +0
2022-03-17 2022-03-15 0.078 0 +0
2022-03-16 2022-03-14 0.077 0 +0
2022-03-15 2022-03-11 0.083 0 +0
2022-03-14 2022-03-10 0.086 0 +0
2022-03-11 2022-03-09 0.083 0 +0
2022-03-10 2022-03-08 0.085 0 +0
2022-03-09 2022-03-07 0.080 0 +0
2022-03-08 2022-03-04 0.079 0 +0
2022-03-07 2022-03-03 0.087 0 +0
2022-03-04 2022-03-02 0.090 0 +0
2022-03-03 2022-03-01 0.091 0 +0
2022-03-02 2022-02-28 0.091 0 +0
2022-03-01 2022-02-25 0.093 0 +0
2022-02-28 2022-02-24 0.089 0 +0
2022-02-25 2022-02-23 0.097 0 +0
2022-02-24 2022-02-22 0.097 0 +0
2022-02-23 2022-02-21 0.094 0 +0
2022-02-22 2022-02-18 0.096 0 +0
2022-02-21 2022-02-17 0.098 0 +0
2022-02-18 2022-02-16 0.099 0 +0
2022-02-17 2022-02-15 0.099 0 +0
2022-02-16 2022-02-14 0.094 0 +0
2022-02-15 2022-02-11 0.103 0 +0
2022-02-14 2022-02-10 0.091 0 +0
2022-02-11 2022-02-09 0.099 0 +0
2022-02-10 2022-02-08 0.098 0 +0
2022-02-09 2022-02-07 0.096 0 +0
2022-02-08 2022-02-04 0.100 0 +0
2022-02-07 2022-01-31 0.086 0 +0
2022-02-04 2022-01-27 0.085 0 +0
2022-01-28 2022-01-26 0.086 0 +0
2022-01-27 2022-01-25 0.090 0 +0
2022-01-26 2022-01-24 0.091 0 +0
2022-01-25 2022-01-21 0.091 0 +0
2022-01-24 2022-01-20 0.089 0 +0
2022-01-21 2022-01-19 0.089 0 +0
2022-01-20 2022-01-18 0.090 0 +0
2022-01-19 2022-01-17 0.090 0 +0
2022-01-18 2022-01-14 0.090 0 +0
2022-01-17 2022-01-13 0.089 0 +0
2022-01-14 2022-01-12 0.088 0 +0
2022-01-13 2022-01-11 0.098 0 +0
2022-01-12 2022-01-10 0.093 0 +0
2022-01-11 2022-01-07 0.093 0 +0
2022-01-10 2022-01-06 0.104 0 +0
2022-01-07 2022-01-05 0.108 0 +0
2022-01-06 2022-01-04 0.093 0 +0
2022-01-05 2022-01-03 0.089 0 +0
2022-01-04 2021-12-31 0.087 0 +0
2022-01-03 2021-12-29 0.087 0 +0
2021-12-30 2021-12-28 0.090 0 +0
2021-12-29 2021-12-24 0.091 0 +0
2021-12-28 2021-12-22 0.089 0 +0
2021-12-23 2021-12-21 0.090 0 +0
2021-12-22 2021-12-20 0.091 0 +0
2021-12-21 2021-12-17 0.092 0 +0
2021-12-20 2021-12-16 0.092 0 +0
2021-12-17 2021-12-15 0.089 0 +0
2021-12-16 2021-12-14 0.089 0 +0
2021-12-15 2021-12-13 0.093 0 +0
2021-12-14 2021-12-10 0.093 0 +0
2021-12-13 2021-12-09 0.093 0 +0
2021-12-10 2021-12-08 0.091 0 +0
2021-12-09 2021-12-07 0.094 0 +0
2021-12-08 2021-12-06 0.091 0 +0
2021-12-07 2021-12-03 0.098 0 +0
2021-12-06 2021-12-02 0.099 0 +0
2021-12-03 2021-12-01 0.094 0 +0
2021-12-02 2021-11-30 0.098 0 +0
2021-12-01 2021-11-29 0.097 0 +0
2021-11-30 2021-11-26 0.099 0 +0
2021-11-29 2021-11-25 0.096 0 +0
2021-11-26 2021-11-24 0.097 0 +0
2021-11-25 2021-11-23 0.096 0 +0
2021-11-24 2021-11-22 0.095 0 +0
2021-11-23 2021-11-19 0.104 0 +0
2021-11-22 2021-11-18 0.104 0 +0
2021-11-19 2021-11-17 0.104 0 +0
2021-11-18 2021-11-16 0.106 0 +0
2021-11-17 2021-11-15 0.109 0 +0
2021-11-16 2021-11-12 0.109 0 +0
2021-11-15 2021-11-11 0.093 0 +0
2021-11-12 2021-11-10 0.095 0 +0
2021-11-11 2021-11-09 0.096 0 +0
2021-11-10 2021-11-08 0.094 0 +0
2021-11-09 2021-11-05 0.093 0 +0
2021-11-08 2021-11-04 0.093 0 +0
2021-11-05 2021-11-03 0.095 0 +0
2021-11-04 2021-11-02 0.091 0 +0
2021-11-03 2021-11-01 0.090 0 +0
2021-11-02 2021-10-29 0.091 0 +0
2021-11-01 2021-10-28 0.093 0 +0
2021-10-29 2021-10-27 0.091 0 +0
2021-10-28 2021-10-26 0.093 0 +0
2021-10-27 2021-10-25 0.093 0 +0
2021-10-26 2021-10-22 0.097 0 +0
2021-10-25 2021-10-21 0.095 0 +0
2021-10-22 2021-10-20 0.092 0 +0
2021-10-21 2021-10-19 0.098 0 +0
2021-10-20 2021-10-18 0.095 0 +0
2021-10-19 2021-10-15 0.094 0 +0
2021-10-18 2021-10-12 0.095 0 +0
2021-10-15 2021-10-11 0.095 0 +0
2021-10-12 2021-10-08 0.095 0 +0
2021-10-11 2021-10-07 0.094 0 +0
2021-10-08 2021-10-06 0.099 0 +0
2021-10-07 2021-10-05 0.097 0 +0
2021-10-06 2021-10-04 0.102 0 +0
2021-10-05 2021-09-30 0.096 0 +0
2021-10-04 2021-09-29 0.099 0 +0
2021-09-30 2021-09-28 0.099 0 +0
2021-09-29 2021-09-27 0.096 0 +0
2021-09-28 2021-09-24 0.095 0 +0
2021-09-27 2021-09-23 0.099 0 +0
2021-09-24 2021-09-21 0.100 0 +0
2021-09-23 2021-09-20 0.100 0 +0
2021-09-21 2021-09-17 0.103 0 +0
2021-09-20 2021-09-16 0.102 0 +0
2021-09-17 2021-09-15 0.106 0 +0
2021-09-16 2021-09-14 0.103 0 +0
2021-09-15 2021-09-13 0.107 0 +0
2021-09-14 2021-09-10 0.106 0 +0
2021-09-13 2021-09-09 0.104 0 +0
2021-09-10 2021-09-08 0.104 0 +0
2021-09-09 2021-09-07 0.107 0 +0
2021-09-08 2021-09-06 0.107 0 +0
2021-09-07 2021-09-03 0.107 0 +0
2021-09-06 2021-09-02 0.113 0 +0
2021-09-03 2021-09-01 0.108 0 +0
2021-09-02 2021-08-31 0.108 0 +0
2021-09-01 2021-08-30 0.110 0 +0
2021-08-31 2021-08-27 0.106 0 +0
2021-08-30 2021-08-26 0.105 0 +0
2021-08-27 2021-08-25 0.110 0 +0
2021-08-26 2021-08-24 0.102 0 +0
2021-08-25 2021-08-23 0.104 0 +0
2021-08-24 2021-08-20 0.105 0 +0
2021-08-23 2021-08-19 0.106 0 +0
2021-08-20 2021-08-18 0.106 0 +0
2021-08-19 2021-08-17 0.104 0 +0
2021-08-18 2021-08-16 0.106 0 +0
2021-08-17 2021-08-13 0.104 0 +0
2021-08-16 2021-08-12 0.109 0 +0
2021-08-13 2021-08-11 0.114 0 +0
2021-08-12 2021-08-10 0.112 0 +0
2021-08-11 2021-08-09 0.111 0 +0
2021-08-10 2021-08-06 0.106 0 +0
2021-08-09 2021-08-05 0.114 0 +0
2021-08-06 2021-08-04 0.113 0 +0
2021-08-05 2021-08-03 0.107 0 +0
2021-08-04 2021-08-02 0.107 0 +0
2021-08-03 2021-07-30 0.117 0 +0
2021-08-02 2021-07-29 0.117 0 +0
2021-07-30 2021-07-28 0.115 0 +0
2021-07-29 2021-07-27 0.107 0 +0
2021-07-28 2021-07-26 0.114 0 +0
2021-07-27 2021-07-23 0.115 0 +0
2021-07-26 2021-07-22 0.116 0 +0
2021-07-23 2021-07-21 0.117 0 +0
2021-07-22 2021-07-20 0.114 0 +0
2021-07-21 2021-07-19 0.109 0 +0
2021-07-20 2021-07-16 0.112 0 +0
2021-07-19 2021-07-15 0.112 0 +0
2021-07-16 2021-07-14 0.113 0 +0
2021-07-15 2021-07-13 0.113 0 +0
2021-07-14 2021-07-12 0.112 0 +0
2021-07-13 2021-07-09 0.110 0 +0
2021-07-12 2021-07-08 0.104 0 +0
2021-07-09 2021-07-07 0.107 0 +0
2021-07-08 2021-07-06 0.108 0 +0
2021-07-07 2021-07-05 0.107 0 +0
2021-07-06 2021-07-02 0.107 0 +0
2021-07-05 2021-06-30 0.107 0 +0
2021-07-02 2021-06-29 0.107 0 +0
2021-06-30 2021-06-28 0.106 0 +0
2021-06-29 2021-06-25 0.107 0 +0
2021-06-28 2021-06-24 0.107 0 +0
2021-06-25 2021-06-23 0.096 0 +0
2021-06-24 2021-06-22 0.102 0 +0
2021-06-23 2021-06-21 0.102 0 +0
2021-06-22 2021-06-18 0.102 0 +0
2021-06-21 2021-06-17 0.102 0 +0
2021-06-18 2021-06-16 0.097 0 +0
2021-06-17 2021-06-15 0.103 0 +0
2021-06-16 2021-06-11 0.104 0 +0
2021-06-15 2021-06-10 0.105 0 +0
2021-06-11 2021-06-09 0.106 0 +0
2021-06-10 2021-06-08 0.103 0 +0
2021-06-09 2021-06-07 0.104 0 +0
2021-06-08 2021-06-04 0.104 0 +0
2021-06-07 2021-06-03 0.100 0 +0
2021-06-04 2021-06-02 0.100 0 +0
2021-06-03 2021-06-01 0.106 0 +0
2021-06-02 2021-05-31 0.107 0 +0
2021-06-01 2021-05-28 0.103 0 +0
2021-05-31 2021-05-27 0.103 0 +0
2021-05-28 2021-05-26 0.102 0 +0
2021-05-27 2021-05-25 0.104 0 +0
2021-05-26 2021-05-24 0.105 0 +0
2021-05-25 2021-05-21 0.106 0 +0
2021-05-24 2021-05-20 0.104 0 +0
2021-05-21 2021-05-18 0.106 0 +0
2021-05-20 2021-05-17 0.106 0 +0
2021-05-18 2021-05-14 0.098 0 +0
2021-05-17 2021-05-13 0.105 0 +0
2021-05-14 2021-05-12 0.104 0 +0
2021-05-13 2021-05-11 0.104 0 +0
2021-05-12 2021-05-10 0.108 0 +0
2021-05-11 2021-05-07 0.107 0 +0
2021-05-10 2021-05-06 0.108 0 +0
2021-05-07 2021-05-05 0.108 0 +0
2021-05-06 2021-05-04 0.111 0 +0
2021-05-05 2021-05-03 0.109 0 +0
2021-05-04 2021-04-30 0.109 0 +0
2021-05-03 2021-04-29 0.109 0 +0
2021-04-30 2021-04-28 0.108 0 +0
2021-04-29 2021-04-27 0.103 0 +0
2021-04-28 2021-04-26 0.103 0 +0
2021-04-27 2021-04-23 0.104 0 +0
2021-04-26 2021-04-22 0.102 0 +0
2021-04-23 2021-04-21 0.103 0 +0
2021-04-22 2021-04-20 0.103 0 +0
2021-04-21 2021-04-19 0.103 0 +0
2021-04-20 2021-04-16 0.100 0 +0
2021-04-19 2021-04-15 0.102 0 +0
2021-04-16 2021-04-14 0.103 0 +0
2021-04-15 2021-04-13 0.103 0 +0
2021-04-14 2021-04-12 0.102 0 +0
2021-04-13 2021-04-09 0.102 0 +0
2021-04-12 2021-04-08 0.104 0 +0
2021-04-09 2021-04-07 0.104 0 +0
2021-04-08 2021-04-01 0.104 0 +0
2021-04-07 2021-03-31 0.102 0 +0
2021-04-01 2021-03-30 0.104 0 +0
2021-03-31 2021-03-29 0.106 0 +0
2021-03-30 2021-03-26 0.111 0 +0
2021-03-29 2021-03-25 0.110 0 +0
2021-03-26 2021-03-24 0.110 0 +0
2021-03-25 2021-03-23 0.107 0 +0
2021-03-24 2021-03-22 0.111 0 +0
2021-03-23 2021-03-19 0.109 0 +0
2021-03-22 2021-03-18 0.111 0 +0
2021-03-19 2021-03-17 0.112 0 +0
2021-03-18 2021-03-16 0.111 0 +0
2021-03-17 2021-03-15 0.111 0 +0
2021-03-16 2021-03-12 0.113 0 +0
2021-03-15 2021-03-11 0.112 0 +0
2021-03-12 2021-03-10 0.109 0 +0
2021-03-11 2021-03-09 0.107 0 +0
2021-03-10 2021-03-08 0.107 0 +0
2021-03-09 2021-03-05 0.109 0 +0
2021-03-08 2021-03-04 0.113 0 +0
2021-03-05 2021-03-03 0.107 0 +0
2021-03-04 2021-03-02 0.109 0 +0
2021-03-03 2021-03-01 0.107 0 +0
2021-03-02 2021-02-26 0.113 0 +0
2021-03-01 2021-02-25 0.112 0 +0
2021-02-26 2021-02-24 0.118 0 +0
2021-02-25 2021-02-23 0.113 0 +0
2021-02-24 2021-02-22 0.118 0 +0
2021-02-23 2021-02-19 0.119 0 +0
2021-02-22 2021-02-18 0.119 0 +0
2021-02-19 2021-02-17 0.119 0 +0
2021-02-18 2021-02-16 0.122 0 +0
2021-02-17 2021-02-11 0.116 0 +0
2021-02-16 2021-02-09 0.113 0 +0
2021-02-10 2021-02-08 0.118 0 +0
2021-02-09 2021-02-05 0.123 0 +0
2021-02-08 2021-02-04 0.126 0 +0
2021-02-05 2021-02-03 0.126 0 +0
2021-02-04 2021-02-02 0.106 0 +0
2021-02-03 2021-02-01 0.107 0 +0
2021-02-02 2021-01-29 0.103 0 +0
2021-02-01 2021-01-28 0.106 0 +0
2021-01-29 2021-01-27 0.107 0 +0
2021-01-28 2021-01-26 0.106 0 +0
2021-01-27 2021-01-25 0.106 0 +0
2021-01-26 2021-01-22 0.106 0 +0
2021-01-25 2021-01-21 0.106 0 +0
2021-01-22 2021-01-20 0.108 0 +0
2021-01-21 2021-01-19 0.108 0 +0
2021-01-20 2021-01-18 0.108 0 +0
2021-01-19 2021-01-15 0.103 0 +0
2021-01-18 2021-01-14 0.107 0 +0
2021-01-15 2021-01-13 0.108 0 +0
2021-01-14 2021-01-12 0.111 0 +0
2021-01-13 2021-01-11 0.108 0 +0
2021-01-12 2021-01-08 0.109 0 +0
2021-01-11 2021-01-07 0.117 0 +0
2021-01-08 2021-01-06 0.119 0 +0
2021-01-07 2021-01-05 0.121 0 +0
2021-01-06 2021-01-04 0.129 0 +0
2021-01-05 2020-12-31 0.119 0 +0
2021-01-04 2020-12-29 0.119 0 +0
2020-12-30 2020-12-28 0.119 0 +0
2020-12-29 2020-12-24 0.121 0 +0
2020-12-28 2020-12-22 0.120 0 +0
2020-12-23 2020-12-21 0.124 0 +0
2020-12-22 2020-12-18 0.124 0 +0
2020-12-21 2020-12-17 0.123 0 +0
2020-12-18 2020-12-16 0.126 0 +0
2020-12-17 2020-12-15 0.119 0 +0
2020-12-16 2020-12-14 0.123 0 +0
2020-12-15 2020-12-11 0.124 0 +0
2020-12-14 2020-12-10 0.127 0 +0
2020-12-11 2020-12-09 0.122 0 +0
2020-12-10 2020-12-08 0.122 0 +0
2020-12-09 2020-12-07 0.122 0 +0
2020-12-08 2020-12-04 0.121 0 +0
2020-12-07 2020-12-03 0.120 0 +0
2020-12-04 2020-12-02 0.120 0 +0
2020-12-03 2020-12-01 0.122 0 +0
2020-12-02 2020-11-30 0.124 0 +0
2020-12-01 2020-11-27 0.125 0 +0
2020-11-30 2020-11-26 0.126 0 +0
2020-11-27 2020-11-25 0.124 0 +0
2020-11-26 2020-11-24 0.123 0 +0
2020-11-25 2020-11-23 0.119 0 +0
2020-11-24 2020-11-20 0.121 0 +0
2020-11-23 2020-11-19 0.121 0 +0
2020-11-20 2020-11-18 0.123 0 +0
2020-11-19 2020-11-17 0.118 0 +0
2020-11-18 2020-11-16 0.124 0 +0
2020-11-17 2020-11-13 0.116 0 +0
2020-11-16 2020-11-12 0.119 0 +0
2020-11-13 2020-11-11 0.109 0 +0
2020-11-12 2020-11-10 0.108 0 +0
2020-11-11 2020-11-09 0.098 0 +0
2020-11-10 2020-11-06 0.105 0 +0
2020-11-09 2020-11-05 0.124 0 +0
2020-11-06 2020-11-04 0.120 0 +0
2020-11-05 2020-11-03 0.123 0 +0
2020-11-04 2020-11-02 0.122 0 +0
2020-11-03 2020-10-30 0.122 0 +0
2020-11-02 2020-10-29 0.120 0 +0
2020-10-30 2020-10-28 0.121 0 +0
2020-10-29 2020-10-27 0.122 0 +0
2020-10-28 2020-10-23 0.127 0 +0
2020-10-27 2020-10-22 0.124 0 +0
2020-10-23 2020-10-21 0.128 0 +0
2020-10-22 2020-10-20 0.129 0 +0
2020-10-21 2020-10-19 0.136 0 +0
2020-10-20 2020-10-16 0.134 0 +0
2020-10-19 2020-10-15 0.140 0 +0
2020-10-16 2020-10-14 0.142 0 +0
2020-10-15 2020-10-12 0.142 0 +0
2020-10-14 2020-10-09 0.143 0 +0
2020-10-12 2020-10-08 0.144 0 +0
2020-10-09 2020-10-07 0.144 0 +0
2020-10-08 2020-10-06 0.145 0 +0
2020-10-07 2020-10-05 0.142 0 +0
2020-10-06 2020-09-30 0.136 0 +0
2020-10-05 2020-09-29 0.133 0 +0
2020-09-30 2020-09-28 0.123 0 +0
2020-09-29 2020-09-25 0.118 0 +0
2020-09-28 2020-09-24 0.131 0 +0
2020-09-25 2020-09-23 0.134 0 +0
2020-09-24 2020-09-22 0.131 0 +0
2020-09-23 2020-09-21 0.129 0 +0
2020-09-22 2020-09-18 0.122 0 +0
2020-09-21 2020-09-17 0.123 0 +0
2020-09-18 2020-09-16 0.123 0 +0
2020-09-17 2020-09-15 0.121 0 +0
2020-09-16 2020-09-14 0.120 0 +0
2020-09-15 2020-09-11 0.123 0 +0
2020-09-14 2020-09-10 0.121 0 +0
2020-09-11 2020-09-09 0.126 0 +0
2020-09-10 2020-09-08 0.123 0 +0
2020-09-09 2020-09-07 0.120 0 +0
2020-09-08 2020-09-04 0.127 0 +0
2020-09-07 2020-09-03 0.132 0 +0
2020-09-04 2020-09-02 0.128 0 +0
2020-09-03 2020-09-01 0.128 0 +0
2020-09-02 2020-08-31 0.123 0 +0
2020-09-01 2020-08-28 0.127 0 +0
2020-08-31 2020-08-27 0.131 0 +0
2020-08-28 2020-08-26 0.131 0 +0
2020-08-27 2020-08-25 0.126 0 +0
2020-08-26 2020-08-24 0.136 0 +0
2020-08-25 2020-08-21 0.135 0 +0
2020-08-24 2020-08-20 0.135 0 +0
2020-08-21 2020-08-19 0.137 0 +0
2020-08-20 2020-08-18 0.137 0 +0
2020-08-19 2020-08-17 0.139 0 +0
2020-08-18 2020-08-14 0.140 0 +0
2020-08-17 2020-08-13 0.132 0 +0
2020-08-14 2020-08-12 0.120 0 +0
2020-08-13 2020-08-11 0.128 0 +0
2020-08-12 2020-08-10 0.121 0 +0
2020-08-11 2020-08-07 0.124 0 +0
2020-08-10 2020-08-06 0.121 0 +0
2020-08-07 2020-08-05 0.125 0 +0
2020-08-06 2020-08-04 0.126 0 +0
2020-08-05 2020-08-03 0.123 0 +0
2020-08-04 2020-07-31 0.132 0 +0
2020-08-03 2020-07-30 0.139 0 +0
2020-07-31 2020-07-29 0.135 0 +0
2020-07-30 2020-07-28 0.136 0 +0
2020-07-29 2020-07-27 0.138 0 +0
2020-07-28 2020-07-24 0.139 0 +0
2020-07-27 2020-07-23 0.142 0 +0
2020-07-24 2020-07-22 0.140 0 +0
2020-07-23 2020-07-21 0.135 0 +0
2020-07-22 2020-07-20 0.129 0 +0
2020-07-21 2020-07-17 0.135 0 +0
2020-07-20 2020-07-16 0.135 0 +0
2020-07-17 2020-07-15 0.137 0 +0
2020-07-16 2020-07-14 0.144 0 +0
2020-07-15 2020-07-13 0.144 0 +0
2020-07-14 2020-07-10 0.144 0 +0
2020-07-13 2020-07-09 0.145 0 +0
2020-07-10 2020-07-08 0.137 0 +0
2020-07-09 2020-07-07 0.140 0 +0
2020-07-08 2020-07-06 0.144 0 +0
2020-07-07 2020-07-03 0.141 0 +0
2020-07-06 2020-07-02 0.142 0 +0
2020-07-03 2020-06-30 0.144 0 +0
2020-07-02 2020-06-29 0.139 0 +0
2020-06-30 2020-06-26 0.139 0 +0
2020-06-29 2020-06-24 0.139 0 +0
2020-06-26 2020-06-23 0.143 0 +0
2020-06-24 2020-06-22 0.145 0 +0
2020-06-23 2020-06-19 0.147 0 +0
2020-06-22 2020-06-18 0.143 0 +0
2020-06-19 2020-06-17 0.147 0 +0
2020-06-18 2020-06-16 0.148 0 +0
2020-06-17 2020-06-15 0.148 0 +0
2020-06-16 2020-06-12 0.152 0 +0
2020-06-15 2020-06-11 0.142 0 +0
2020-06-12 2020-06-10 0.143 0 +0
2020-06-11 2020-06-09 0.145 0 +0
2020-06-10 2020-06-08 0.146 0 +0
2020-06-09 2020-06-05 0.145 0 +0
2020-06-08 2020-06-04 0.147 0 +0
2020-06-05 2020-06-03 0.148 0 +0
2020-06-04 2020-06-02 0.147 0 +0
2020-06-03 2020-06-01 0.147 0 +0
2020-06-02 2020-05-29 0.145 0 +0
2020-06-01 2020-05-28 0.145 0 -73,948
2020-05-22 2020-05-20 0.154 73,948 -77,230 0.00% 11,413
2020-04-22 2020-04-20 0.161 151,178 -9,653 0.00% 24,273
2020-03-31 2020-03-27 0.161 160,831 -77,230 0.00% 25,823
2020-03-13 2020-03-11 0.157 238,061 -96,538 0.00% 37,483
2020-02-05 2020-02-03 0.172 334,599 -193 0.01% 57,536
2020-01-29 2020-01-22 0.160 334,792 -96,538 0.01% 53,407
2020-01-09 2020-01-07 0.154 431,330 -28,961 0.01% 66,573
2019-08-29 2019-08-27 0.171 460,291 -2 0.01% 78,672
2019-08-20 2019-08-16 0.181 460,293 -193,075 0.01% 83,440
2018-12-19 2018-12-17 0.083 653,368 -96,537 0.01% 54,144
2018-08-13 2018-08-09 0.103 749,905 -96,538 0.01% 76,903
2018-07-10 2018-07-06 0.112 846,443 +96,538 0.01% 94,695
2018-06-06 2018-06-04 0.129 749,905 -289,613 0.01% 97,100
2018-04-12 2018-04-10 0.154 1,039,518 -193,075 0.02% 160,444
2018-04-09 2018-04-04 0.156 1,232,593 +193,075 0.02% 192,797
2017-11-30 2017-11-28 0.160 1,039,518 -1,312,910 0.02% 165,828
2017-08-24 2017-08-21 0.207 2,352,428 -193,075 0.05% 487,360
2017-07-26 2017-07-24 0.192 2,545,503 +1,312,910 0.05% 487,808
2017-07-11 2017-07-07 0.155 1,232,593 +193,075 0.02% 191,520
2017-06-01 2017-05-29 0.142 1,039,518 -7,954,690 0.02% 147,522
2017-04-18 2017-04-12 0.147 8,994,208 +96,538 0.18% 1,322,986
2017-03-10 2017-03-08 0.161 8,897,670 +96,537 0.18% 1,428,604
2017-03-03 2017-03-01 0.169 8,801,133 +96,538 0.18% 1,486,039
2017-03-02 2017-02-28 0.169 8,704,595 -289,613 0.18% 1,469,739
2017-03-01 2017-02-27 0.163 8,994,208 +289,613 0.18% 1,462,738
2017-02-14 2017-02-10 0.163 8,704,595 -193,075 0.18% 1,415,638
2017-02-09 2017-02-07 0.160 8,897,670 -193,075 0.18% 1,419,387
2017-01-04 2016-12-30 0.158 9,090,745 +193,075 0.18% 1,440,771
2016-06-16 2016-06-14 0.184 8,897,670 -193,075 0.18% 1,640,591
2016-03-29 2016-03-23 0.174 9,090,745 +96,537 0.19% 1,582,023
2016-03-14 2016-03-10 0.202 8,994,208 +965,375 0.18% 1,816,776
2016-03-11 2016-03-09 0.205 8,028,833 +3,494,658 0.16% 1,646,727
2016-03-07 2016-03-03 0.222 4,534,175 -96,538 0.09% 1,005,116
2016-03-04 2016-03-02 0.214 4,630,713 -96,537 0.10% 992,938
2016-03-01 2016-02-26 0.221 4,727,250 +96,537 0.10% 1,043,019
2016-02-26 2016-02-24 0.218 4,630,713 +96,538 0.10% 1,007,328
2016-02-25 2016-02-23 0.223 4,534,175 +96,537 0.09% 1,009,812
2016-01-22 2016-01-20 0.155 4,437,638 -289,612 0.09% 689,520
2016-01-04 2015-12-29 0.186 4,727,250 -289,613 0.10% 881,424
2015-11-19 2015-11-17 0.205 5,016,863 +289,613 0.10% 1,028,967
2015-07-31 2015-07-29 0.252 4,727,250 -347,535 0.10% 1,189,923
2015-07-16 2015-07-14 0.248 5,074,785 -144,806 0.10% 1,256,376
2015-07-07 2015-07-03 0.249 5,219,591 +96,537 0.11% 1,297,632
2015-07-03 2015-06-30 0.264 5,123,054 +270,305 0.11% 1,353,235
2015-07-02 2015-06-29 0.247 4,852,749 +579,225 0.10% 1,196,379
2015-06-30 2015-06-26 0.255 4,273,524 -212,382 0.09% 1,088,993
2015-06-29 2015-06-25 0.264 4,485,906 +637,147 0.09% 1,184,934
2015-06-26 2015-06-24 0.259 3,848,759 +482,688 0.08% 996,701
2015-06-17 2015-06-15 0.285 3,366,071 +1,448,062 0.07% 958,870
2015-06-16 2015-06-12 0.285 1,918,009 +482,688 0.04% 546,371
2015-06-15 2015-06-11 0.280 1,435,321 -2,123,825 0.03% 401,436
2015-06-11 2015-06-09 0.256 3,559,146 -1,254,988 0.07% 910,640
2015-06-08 2015-06-04 0.280 4,814,134 +289,613 0.10% 1,346,437
2015-06-05 2015-06-03 0.300 4,524,521 -482,688 0.09% 1,359,172
2015-06-04 2015-06-02 0.290 5,007,209 -579,225 0.10% 1,452,305
2015-06-02 2015-05-29 0.280 5,586,434 -965,375 0.12% 1,562,437
2015-05-27 2015-05-22 0.251 6,551,809 -38,615 0.14% 1,642,406
2015-05-13 2015-05-11 0.269 6,590,424 -96,537 0.14% 1,774,969
2015-05-12 2015-05-08 0.264 6,686,961 +386,150 0.14% 1,766,334
2015-05-11 2015-05-07 0.238 6,300,811 +96,537 0.13% 1,501,164
2015-05-07 2015-05-05 0.269 6,204,274 -1,197,065 0.13% 1,670,969
2015-05-06 2015-05-04 0.290 7,401,339 -965,375 0.16% 2,146,705
2015-05-05 2015-04-30 0.275 8,366,714 +386,150 0.18% 2,296,703
2015-05-04 2015-04-29 0.285 7,980,564 -849,530 0.17% 2,273,371
2015-04-29 2015-04-27 0.221 8,830,094 -482,687 0.19% 1,948,269
2015-04-27 2015-04-23 0.225 9,312,781 +482,687 0.20% 2,093,356
2015-04-23 2015-04-21 0.209 8,830,094 +482,688 0.19% 1,847,654
2015-04-22 2015-04-20 0.198 8,347,406 +444,072 0.18% 1,651,539
2015-04-17 2015-04-15 0.223 7,903,334 +270,305 0.17% 1,760,162
2015-04-15 2015-04-13 0.236 7,633,029 +96,538 0.16% 1,802,751
2015-04-13 2015-04-09 0.249 7,536,491 +289,612 0.16% 1,873,632
2015-04-09 2015-04-02 0.225 7,246,879 +19,308 0.15% 1,628,976
2015-04-02 2015-03-31 0.228 7,227,571 +154,460 0.15% 1,647,096
2015-04-01 2015-03-30 0.206 7,073,111 +579,225 0.15% 1,458,033
2015-03-24 2015-03-20 0.190 6,493,886 +96,537 0.14% 1,231,005
2015-02-24 2015-02-18 0.208 6,397,349 +96,538 0.13% 1,331,987
2015-02-12 2015-02-10 0.215 6,300,811 +482,687 0.13% 1,357,575
2015-02-04 2015-02-02 0.211 5,818,124 -19,307 0.12% 1,229,468
2015-01-29 2015-01-27 0.227 5,837,431 +482,687 0.12% 1,324,250
2015-01-26 2015-01-22 0.238 5,354,744 +482,688 0.11% 1,275,764
2015-01-23 2015-01-21 0.237 4,872,056 +482,687 0.10% 1,155,718
2015-01-20 2015-01-16 0.223 4,389,369 -1,061,912 0.09% 977,562
2015-01-19 2015-01-15 0.213 5,451,281 -2,104,518 0.11% 1,163,241
2014-12-19 2014-12-17 0.168 7,555,799 +193,075 0.16% 1,267,942
2014-12-18 2014-12-16 0.169 7,362,724 -482,687 0.16% 1,243,169
2014-12-03 2014-12-01 0.179 7,845,411 -135,153 0.17% 1,405,937
2014-10-24 2014-10-22 0.197 7,980,564 +965,375 0.17% 1,570,692
2014-10-22 2014-10-20 0.201 7,015,189 +1,930,750 0.15% 1,409,760
2014-10-21 2014-10-17 0.201 5,084,439 +482,688 0.11% 1,021,760
2014-10-16 2014-10-14 0.212 4,601,751 +386,150 0.10% 977,194
2014-10-03 2014-09-29 0.216 4,215,601 -482,688 0.09% 912,662
2014-09-01 2014-08-28 0.250 4,698,289 -96,537 0.10% 1,172,899
2014-08-29 2014-08-27 0.251 4,794,826 -965,375 0.10% 1,201,966
2014-08-22 2014-08-20 0.249 5,760,201 -965,375 0.12% 1,432,032
2014-08-04 2014-07-31 0.232 6,725,576 -106,192 0.14% 1,560,564
2014-07-31 2014-07-29 0.235 6,831,768 -96,537 0.15% 1,606,434
2014-07-30 2014-07-28 0.232 6,928,305 +965,375 0.15% 1,607,604
2014-07-16 2014-07-14 0.248 5,962,930 +714,377 0.13% 1,476,256
2014-07-15 2014-07-11 0.246 5,248,553 +57,923 0.11% 1,288,522
2014-07-10 2014-07-08 0.252 5,190,630 -501,995 0.11% 1,306,563
2014-07-09 2014-07-07 0.251 5,692,625 +308,920 0.12% 1,427,026
2014-07-08 2014-07-04 0.254 5,383,705 +193,075 0.12% 1,366,316
2014-07-07 2014-07-03 0.255 5,190,630 +482,687 0.11% 1,322,693
2014-07-04 2014-07-02 0.264 4,707,943 -482,687 0.10% 1,243,585
2014-06-25 2014-06-23 0.256 5,190,630 +965,375 0.11% 1,328,070
2014-06-24 2014-06-20 0.259 4,225,255 +19,307 0.09% 1,094,200
2014-06-23 2014-06-19 0.259 4,205,948 -482,687 0.09% 1,089,201
2014-06-20 2014-06-18 0.264 4,688,635 +482,687 0.10% 1,238,484
2014-05-21 2014-05-19 0.269 4,205,948 -96,537 0.09% 1,132,769
2014-05-16 2014-05-14 0.248 4,302,485 -1,448,063 0.09% 1,065,176
2014-04-23 2014-04-17 0.264 5,750,548 -96,537 0.12% 1,518,985
2014-04-16 2014-04-14 0.249 5,847,085 +96,537 0.13% 1,453,632
2014-04-09 2014-04-07 0.280 5,750,548 -965,375 0.12% 1,608,337
2014-04-03 2014-04-01 0.280 6,715,923 +96,538 0.14% 1,878,337
2014-04-02 2014-03-31 0.275 6,619,385 -482,688 0.14% 1,817,052
2014-04-01 2014-03-28 0.253 7,102,073 +250,998 0.15% 1,795,060
2014-03-21 2014-03-19 0.280 6,851,075 -482,688 0.15% 1,916,136
2014-03-20 2014-03-18 0.285 7,333,763 +96,538 0.16% 2,089,121
2014-03-13 2014-03-11 0.300 7,237,225 -2,201,055 0.16% 2,174,073
2014-03-12 2014-03-10 0.295 9,438,280 -868,838 0.20% 2,786,389
2014-03-05 2014-03-03 0.285 10,307,118 -2,239,670 0.22% 2,936,121
2014-03-04 2014-02-28 0.331 12,546,788 +810,915 0.27% 4,158,977
2014-02-17 2014-02-13 0.331 11,735,873 +675,763 0.25% 3,890,177
2014-02-14 2014-02-12 0.357 11,060,110 +96,537 0.24% 3,952,597
2014-02-11 2014-02-07 0.368 10,963,573 +965,375 0.24% 4,031,665
2014-02-10 2014-02-06 0.373 9,998,198 -19,307 0.22% 3,728,449
2014-02-05 2014-01-30 0.394 10,017,505 -598,533 0.22% 3,943,185
2014-02-04 2014-01-28 0.363 10,616,038 -482,687 0.23% 3,848,881
2014-01-29 2014-01-27 0.347 11,098,725 -193,075 0.24% 3,851,429
2014-01-28 2014-01-24 0.357 11,291,800 -19,308 0.24% 4,035,397
2014-01-27 2014-01-23 0.363 11,311,108 +115,845 0.24% 4,100,881
2014-01-24 2014-01-22 0.352 11,195,263 +193,075 0.24% 3,942,913
2014-01-22 2014-01-20 0.347 11,002,188 -772,300 0.24% 3,817,929
2014-01-17 2014-01-15 0.368 11,774,488 -77,230 0.25% 4,329,865
2014-01-15 2014-01-13 0.383 11,851,718 -405,457 0.26% 4,542,417
2014-01-14 2014-01-10 0.373 12,257,175 +965,375 0.27% 4,570,849
2014-01-13 2014-01-09 0.368 11,291,800 -2,138,306 0.24% 4,152,365
2014-01-10 2014-01-08 0.378 13,430,106 -96,537 0.29% 5,077,808
2014-01-09 2014-01-07 0.352 13,526,643 +1,641,137 0.29% 4,764,013
2014-01-08 2014-01-06 0.368 11,885,506 -1,877,654 0.26% 4,370,690
2014-01-07 2014-01-03 0.290 13,763,160 +1,061,912 0.30% 3,991,904
2014-01-06 2014-01-02 0.285 12,701,248 -965,375 0.28% 3,618,121
2013-12-30 2013-12-24 0.285 13,666,623 +1,641,138 0.30% 3,893,121
2013-12-27 2013-12-20 0.275 12,025,485 -1,534,946 0.26% 3,301,052
2013-12-23 2013-12-19 0.285 13,560,431 -19,308 0.29% 3,862,870
2013-12-20 2013-12-18 0.306 13,579,739 -1,641,137 0.30% 4,149,707
2013-12-17 2013-12-13 0.290 15,220,876 -444,073 0.33% 4,414,704
2013-12-16 2013-12-12 0.300 15,664,949 -482,687 0.34% 4,705,773
2013-12-13 2013-12-11 0.295 16,147,636 -4,479,340 0.35% 4,767,138
2013-12-12 2013-12-10 0.321 20,626,976 -965,375 0.45% 6,623,708
2013-12-11 2013-12-09 0.306 21,592,351 +1,699,060 0.47% 6,598,206
2013-12-10 2013-12-06 0.290 19,893,291 +965,375 0.44% 5,769,904
2013-12-09 2013-12-05 0.290 18,927,916 +1,641,137 0.42% 5,489,904
2013-12-06 2013-12-04 0.295 17,286,779 +1,274,295 0.38% 5,103,439
2013-12-05 2013-12-03 0.280 16,012,484 -617,840 0.35% 4,478,437
2013-12-03 2013-11-29 0.236 16,630,324 +2,143,133 0.37% 3,927,711
2013-12-02 2013-11-28 0.237 14,487,191 +5,599,175 0.32% 3,436,558
2013-11-28 2013-11-26 0.221 8,888,016 -193,075 0.20% 1,961,049
2013-11-26 2013-11-22 0.233 9,081,091 +444,072 0.20% 2,116,530
2013-11-25 2013-11-21 0.228 8,637,019 +1,737,675 0.19% 1,968,296
2013-11-22 2013-11-20 0.227 6,899,344 +1,930,750 0.15% 1,565,150
2013-11-21 2013-11-19 0.231 4,968,594 -1,214,449 0.11% 1,147,737
2013-11-20 2013-11-18 0.219 6,183,043 +965,375 0.14% 1,351,415
2013-11-19 2013-11-15 0.233 5,217,668 -1,158,450 0.12% 1,216,082
2013-11-15 2013-11-13 0.240 6,376,118 -1,486,678 0.14% 1,532,316
2013-11-14 2013-11-12 0.236 7,862,796 +2,065,903 0.17% 1,857,017
2013-11-13 2013-11-11 0.240 5,796,893 -2,239,670 0.13% 1,393,116
2013-11-12 2013-11-08 0.212 8,036,563 -675,763 0.18% 1,706,586
2013-11-11 2013-11-07 0.213 8,712,326 +2,316,900 0.19% 1,859,111
2013-11-08 2013-11-06 0.200 6,395,426 -57,922 0.14% 1,278,588
2013-11-07 2013-11-05 0.195 6,453,348 +2,760,972 0.14% 1,256,744
2013-11-06 2013-11-04 0.218 3,692,376 -405,457 0.08% 803,210
2013-11-04 2013-10-31 0.216 4,097,833 -772,300 0.09% 887,165
2013-10-31 2013-10-29 0.194 4,870,133 +1,737,675 0.11% 943,379
2013-10-30 2013-10-28 0.199 3,132,458 -4,228,343 0.07% 623,003
2013-10-29 2013-10-25 0.142 7,360,801 +2,374,823 0.16% 1,044,599
2013-10-28 2013-10-24 0.150 4,985,978 +1,988,672 0.11% 748,897
2013-10-25 2013-10-23 0.109 2,997,306 +772,300 0.07% 326,005
2013-10-23 2013-10-21 0.109 2,225,006 -1,370,832 0.05% 242,005
2013-10-22 2013-10-18 0.113 3,595,838 +173,767 0.08% 406,004
2013-10-18 2013-10-16 0.107 3,422,071 +965,375 0.08% 365,115
2013-10-16 2013-10-11 0.115 2,456,696 -482,687 0.05% 282,474
2013-10-11 2013-10-09 0.108 2,939,383 -3,378,813 0.06% 316,660
2013-10-09 2013-10-07 0.082 6,318,196 +193,075 0.14% 517,040
2013-10-08 2013-10-04 0.085 6,125,121 +386,150 0.14% 520,274
2013-10-07 2013-10-03 0.087 5,738,971 +965,375 0.13% 499,364
2013-10-04 2013-10-02 0.092 4,773,596 +3,158,717 0.11% 440,088
2013-09-13 2013-09-11 0.110 1,614,879 +96,537 0.11% 177,317
2013-09-09 2013-09-05 0.109 1,518,342 +57,923 0.10% 165,144
2013-09-02 2013-08-29 0.157 1,460,419 +313,536 0.10% 229,238
2013-07-29 2013-07-25 0.187 1,146,883 +75,812 0.10% 214,818
2013-07-25 2013-07-23 0.198 1,071,071 +151,624 0.09% 211,920
2013-07-24 2013-07-22 0.203 919,447 -75,812 0.08% 186,771
2013-07-23 2013-07-19 0.165 995,259 +75,812 0.08% 164,100
2013-07-18 2013-07-16 0.145 919,447 +7,581 0.08% 133,408
2013-05-22 2013-05-20 0.240 911,866 -379,060 0.08% 218,910
2013-05-10 2013-05-08 0.240 1,290,926 +30,325 0.11% 309,910
2013-04-18 2013-04-16 0.218 1,260,601 -21,227 0.13% 274,362
2013-04-05 2013-04-02 0.261 1,281,828 +545,846 0.13% 334,778
2012-08-07 2012-08-03 0.561 735,982 -7,202 0.07% 412,590
2012-03-06 2012-03-02 0.561 743,184 -45,487 0.08% 416,627
2011-12-19 2011-12-15 0.561 788,671 -36,390 0.08% 442,127
2011-11-16 2011-11-14 0.561 825,061 -1,516,238 0.08% 462,527
2010-03-11 2010-03-09 0.561 2,341,299 +37,906 0.24% 1,312,527
2010-03-08 2010-03-04 0.528 2,303,393 -30,325 0.23% 1,215,319
2010-03-05 2010-03-03 0.521 2,333,718 -98,556 0.24% 1,215,928
2010-03-01 2010-02-25 0.534 2,432,274 +30,325 0.25% 1,299,361
2010-01-21 2010-01-19 0.561 2,401,949 -22,743 0.24% 1,346,527
2010-01-12 2010-01-08 0.587 2,424,692 +30,324 0.25% 1,423,243
2010-01-05 2009-12-31 0.600 2,394,368 +15,163 0.24% 1,437,026
2010-01-04 2009-12-29 0.607 2,379,205 +22,743 0.24% 1,443,617
2009-12-29 2009-12-24 0.574 2,356,462 -15,162 0.24% 1,352,110
2009-12-22 2009-12-18 0.686 2,371,624 +15,162 0.24% 1,626,715
2009-12-21 2009-12-17 0.752 2,356,462 -1,137,179 0.24% 1,771,731
2009-12-16 2009-12-14 0.818 3,493,641 -379,059 0.35% 2,857,146
2009-12-09 2009-12-07 0.791 3,872,700 +166,786 0.39% 3,064,979
2009-12-08 2009-12-04 0.791 3,705,914 +212,273 0.37% 2,932,979
2009-12-03 2009-12-01 0.791 3,493,641 -227,435 0.35% 2,764,980
2009-12-02 2009-11-30 0.805 3,721,076 +53,068 0.38% 2,994,062
2009-12-01 2009-11-27 0.791 3,668,008 +401,803 0.37% 2,902,979
2009-11-30 2009-11-26 0.857 3,266,205 +583,752 0.33% 2,800,394
2009-11-27 2009-11-25 0.910 2,682,453 -5,344,741 0.27% 2,441,426
2009-11-26 2009-11-24 0.871 8,027,194 +5,086,980 0.81% 6,988,277
2009-11-25 2009-11-23 0.818 2,940,214 +2,244,034 0.30% 2,404,546
2009-11-24 2009-11-20 0.739 696,180 +22,743 0.07% 514,247
2009-11-20 2009-11-18 0.778 673,437 -30,324 0.07% 524,097
2009-11-13 2009-11-11 0.686 703,761 -3,791 0.07% 482,715
2009-10-30 2009-10-28 0.791 707,552 -75,812 0.07% 559,979
2009-10-23 2009-10-21 0.778 783,364 +272,923 0.08% 609,646
2009-10-19 2009-10-15 0.791 510,441 +75,812 0.05% 403,979
2009-10-15 2009-10-13 0.818 434,629 -242,598 0.04% 355,445
2009-10-14 2009-10-12 0.818 677,227 +242,598 0.07% 553,845
2009-10-12 2009-10-08 0.765 434,629 -227,436 0.04% 332,513
2009-10-08 2009-10-06 0.818 662,065 +90,974 0.07% 541,445
2009-10-07 2009-10-05 0.871 571,091 -53,068 0.06% 497,178
2009-10-05 2009-09-30 0.937 624,159 +121,299 0.06% 584,542
2009-10-02 2009-09-29 0.884 502,860 -75,812 0.05% 444,411
2009-09-28 2009-09-24 0.910 578,672 -60,649 0.06% 526,677
2009-09-15 2009-09-11 0.805 639,321 -5,753,899 0.06% 514,412
2009-09-01 2009-08-28 0.493 6,393,220 +5,753,898 0.65% 3,150,435
2009-08-31 2009-08-27 0.516 639,322 -400,752 0.06% 329,584
2009-08-27 2009-08-25 0.553 1,040,074 -131,905 0.06% 575,605
2009-08-26 2009-08-24 0.561 1,171,979 +131,905 0.07% 657,490
2009-08-18 2009-08-14 0.788 1,040,074 +342,954 0.06% 820,040
2009-08-14 2009-08-12 0.766 697,120 +38,781 0.04% 533,785
2009-08-13 2009-08-11 0.781 658,339 -310,769 0.04% 514,073
2009-08-11 2009-08-07 0.773 969,108 +17,939 0.06% 749,394
2009-08-05 2009-08-03 0.773 951,169 +312,615 0.06% 735,522
2009-08-04 2009-07-31 0.796 638,554 +100,248 0.04% 508,305
2009-08-03 2009-07-30 0.796 538,306 -357,463 0.03% 428,505
2009-07-31 2009-07-29 0.804 895,769 +1,319 0.05% 719,846
2009-07-30 2009-07-28 0.796 894,450 +382,525 0.05% 712,005
2009-07-29 2009-07-27 0.842 511,925 -131,905 0.03% 430,791
2009-07-28 2009-07-24 0.857 643,830 -619,955 0.04% 551,553
2009-07-27 2009-07-23 0.879 1,263,785 +725,479 0.07% 1,111,396
2009-07-24 2009-07-22 0.804 538,306 +13,191 0.03% 432,586
2009-07-23 2009-07-21 0.819 525,115 -476,178 0.03% 429,948
2009-07-22 2009-07-20 0.864 1,001,293 -728,646 0.06% 865,374
2009-07-21 2009-07-17 0.910 1,729,939 +920,172 0.10% 1,573,800
2009-07-20 2009-07-16 0.902 809,767 -84,683 0.05% 730,541
2009-07-17 2009-07-15 0.948 894,450 -2,008,919 0.05% 847,625
2009-07-16 2009-07-14 0.963 2,903,369 +1,072,391 0.17% 2,795,397
2009-07-15 2009-07-13 0.948 1,830,978 +1,061,838 0.11% 1,735,125
2009-07-14 2009-07-10 0.925 769,140 -4,508,261 0.04% 711,382
2009-07-13 2009-07-09 0.948 5,277,401 +4,405,902 0.31% 5,001,125
2009-07-10 2009-07-08 0.796 871,499 -920,699 0.05% 693,735
2009-07-09 2009-07-07 0.758 1,792,198 +1,055,243 0.10% 1,358,700
2009-07-07 2009-07-03 0.690 736,955 +131,905 0.04% 508,417
2009-07-03 2009-06-30 0.751 605,050 +13,191 0.04% 454,113
2009-07-02 2009-06-29 0.788 591,859 -24,535 0.03% 466,648
2009-06-30 2009-06-26 0.766 616,394 +32,977 0.04% 471,973
2009-06-29 2009-06-25 0.690 583,417 -131,906 0.03% 402,493
2009-06-26 2009-06-24 0.781 715,323 +17,412 0.04% 558,569
2009-06-25 2009-06-23 0.788 697,911 +254,577 0.04% 550,264
2009-06-24 2009-06-22 0.857 443,334 -199,177 0.03% 379,793
2009-06-23 2009-06-19 0.864 642,511 -153,538 0.04% 555,294
2009-06-22 2009-06-18 0.895 796,049 -702,528 0.05% 712,130
2009-06-19 2009-06-17 0.910 1,498,577 +817,814 0.09% 1,363,320
2009-06-18 2009-06-16 0.864 680,763 +65,952 0.04% 588,354
2009-06-16 2009-06-12 0.955 614,811 +178,073 0.04% 587,286
2009-06-15 2009-06-11 0.948 436,738 -211,313 0.03% 413,874
2009-06-12 2009-06-10 0.978 648,051 +39,836 0.04% 633,777
2009-06-11 2009-06-09 1.001 608,215 -1,280,801 0.04% 608,651
2009-06-10 2009-06-08 0.986 1,889,016 +1,450,958 0.11% 1,861,729
2009-06-09 2009-06-05 0.902 438,058 +14,510 0.03% 395,199
2009-06-08 2009-06-04 0.993 423,548 -26,381 0.02% 420,641
2009-06-05 2009-06-03 0.986 449,929 +111,856 0.03% 443,430
2009-06-04 2009-06-02 0.978 338,073 -277,002 0.02% 330,627
2009-06-03 2009-06-01 0.940 615,075 +290,192 0.04% 578,212
2009-06-02 2009-05-29 0.758 324,883 +13,191 0.02% 246,300
2009-06-01 2009-05-27 0.751 311,692 +184,667 0.02% 233,937
2009-05-29 2009-05-26 0.735 127,025 +63,315 0.01% 93,411
2009-05-27 2009-05-25 0.576 63,710 -263,811 0.00% 36,708
2009-05-26 2009-05-22 0.508 327,521 +263,811 0.02% 166,361
2009-05-25 2009-05-21 0.538 63,710 -114,758 0.00% 34,293
2009-05-21 2009-05-19 0.387 178,468 -329,763 0.01% 69,003
2009-05-20 2009-05-18 0.379 508,231 +263,811 0.03% 192,650
2009-05-15 2009-05-13 0.425 244,420 +154,461 0.01% 103,768
2009-05-12 2009-05-08 0.379 89,959 -303,383 0.01% 34,100
2009-05-11 2009-05-07 0.371 393,342 +316,573 0.03% 146,118
2009-05-08 2009-05-06 0.387 76,769 +26,381 0.01% 29,682
2009-04-24 2009-04-22 0.387 50,388 -263,811 0.00% 19,482
2009-04-23 2009-04-21 0.356 314,199 +263,811 0.03% 111,954
2009-04-16 2009-04-14 0.349 50,388 -145,096 0.00% 17,572
2009-04-15 2009-04-09 0.356 195,484 -163,826 0.02% 69,654
2009-04-14 2009-04-08 0.347 359,310 +275,946 0.03% 124,699
2009-04-09 2009-04-07 0.374 83,364 -310,101 0.01% 31,157
2009-04-08 2009-04-06 0.380 393,465 +336,228 0.03% 149,682
2009-04-07 2009-04-03 0.367 57,237 -337,426 0.00% 21,010
2009-04-06 2009-04-02 0.367 394,663 +7,791 0.03% 144,870
2009-04-03 2009-04-01 0.360 386,872 +329,635 0.03% 139,428
2009-04-01 2009-03-30 0.347 57,237 -350,911 0.00% 19,864
2009-03-31 2009-03-27 0.320 408,148 +139,345 0.03% 130,752
2009-03-30 2009-03-26 0.314 268,803 +108,480 0.02% 84,318
2009-03-26 2009-03-24 0.287 160,323 -329,635 0.01% 46,010
2009-03-20 2009-03-18 0.287 489,958 +42,853 0.04% 140,610
2009-03-19 2009-03-17 0.287 447,105 +42,852 0.03% 128,312
2009-03-09 2009-03-05 0.347 404,253 +1,499 0.03% 140,296
2009-03-06 2009-03-04 0.380 402,754 +15,882 0.03% 153,216
2009-03-02 2009-02-26 0.354 386,872 +299,668 0.03% 136,846
2009-02-24 2009-02-20 0.387 87,204 -149,834 0.01% 33,756
2009-02-20 2009-02-18 0.427 237,038 -179,801 0.02% 101,248
2009-02-19 2009-02-17 0.400 416,839 -14,983 0.03% 166,920
2009-02-18 2009-02-16 0.394 431,822 -344,619 0.03% 170,038
2009-02-16 2009-02-12 0.340 776,441 +296,672 0.06% 264,282
2009-02-13 2009-02-11 0.260 479,769 +122,864 0.04% 124,878
2009-02-12 2009-02-10 0.274 356,905 +29,967 0.03% 97,662
2009-02-11 2009-02-09 0.274 326,938 -14,984 0.03% 89,462
2009-02-03 2009-01-30 0.267 341,922 -329,635 0.03% 91,280
2009-01-30 2009-01-23 0.267 671,557 +44,950 0.05% 179,280
2009-01-20 2009-01-16 0.260 626,607 -29,967 0.05% 163,098
2009-01-16 2009-01-14 0.287 656,574 +344,619 0.05% 188,426
2009-01-13 2009-01-09 0.334 311,955 -14,983 0.02% 104,100
2009-01-09 2009-01-07 0.340 326,938 -300,867 0.03% 111,282
2009-01-05 2008-12-31 0.334 627,805 +110,877 0.05% 209,500
2009-01-02 2008-12-29 0.481 516,928 +330,534 0.04% 248,400
2008-12-30 2008-12-24 0.494 186,394 +23,974 0.02% 92,056
2008-12-29 2008-12-22 0.481 162,420 -97,093 0.01% 78,048
2008-12-23 2008-12-19 0.461 259,513 +97,392 0.02% 119,508
2008-12-22 2008-12-18 0.474 162,121 -146,538 0.01% 76,822
2008-12-19 2008-12-17 0.447 308,659 +142,043 0.03% 138,020
2008-12-18 2008-12-16 0.447 166,616 +119,868 0.01% 74,504
2008-12-12 2008-12-10 0.394 46,748 -167,215 0.00% 18,408
2008-12-11 2008-12-09 0.367 213,963 +167,215 0.02% 78,540
2008-12-09 2008-12-05 0.367 46,748 -36,260 0.00% 17,160
2008-12-02 2008-11-28 0.274 83,008 +51,243 0.01% 22,714
2008-12-01 2008-11-27 0.274 31,765 -152,831 0.00% 8,692
2008-11-27 2008-11-25 0.267 184,596 +5,394 0.02% 49,280
2008-11-26 2008-11-24 0.254 179,202 +96,494 0.01% 45,448
2008-11-25 2008-11-21 0.260 82,708 -198,381 0.01% 21,528
2008-11-24 2008-11-20 0.260 281,089 +35,661 0.02% 73,164
2008-11-21 2008-11-19 0.267 245,428 +198,979 0.02% 65,520
2008-11-20 2008-11-18 0.267 46,449 +14,684 0.00% 12,400
2008-11-19 2008-11-17 0.274 31,765 -274,796 0.00% 8,692
2008-11-18 2008-11-14 0.274 306,561 +218,159 0.03% 83,886
2008-11-14 2008-11-12 0.280 88,402 -147,737 0.01% 24,780
2008-11-13 2008-11-11 0.300 236,139 +192,987 0.02% 70,920
2008-11-12 2008-11-10 0.314 43,152 -269,103 0.00% 13,536
2008-11-11 2008-11-07 0.307 312,255 +41,055 0.03% 95,864
2008-11-10 2008-11-06 0.300 271,200 +65,328 0.02% 81,450
2008-11-07 2008-11-05 0.340 205,872 +60,533 0.02% 70,074
2008-11-06 2008-11-04 0.320 145,339 +58,135 0.01% 46,560
2008-11-05 2008-11-03 0.340 87,204 -239,435 0.01% 29,682
2008-11-04 2008-10-31 0.314 326,639 +88,702 0.03% 102,460
2008-11-03 2008-10-30 0.287 237,937 +33,263 0.02% 68,284
2008-10-31 2008-10-29 0.267 204,674 +18,880 0.02% 54,640
2008-10-30 2008-10-28 0.267 185,794 +1,198 0.02% 49,600
2008-10-29 2008-10-27 0.267 184,596 -190,589 0.02% 49,280
2008-10-28 2008-10-24 0.334 375,185 +300 0.03% 125,200
2008-10-27 2008-10-23 0.334 374,885 +17,680 0.03% 125,100
2008-10-24 2008-10-22 0.374 357,205 +180,101 0.03% 133,504
2008-10-23 2008-10-21 0.487 177,104 +21,576 0.01% 86,286
2008-10-21 2008-10-17 0.614 155,528 +22,475 0.01% 95,496
2008-10-20 2008-10-16 0.627 133,053 -163,619 0.01% 83,472
2008-10-17 2008-10-15 0.681 296,672 +2,398 0.02% 201,960
2008-10-16 2008-10-14 0.794 294,274 -4,495 0.02% 233,716
2008-10-14 2008-10-10 0.834 298,769 +34,162 0.02% 249,250
2008-07-29 2008-07-25 1.635 264,607 -104,884 0.02% 432,670
2008-07-28 2008-07-24 1.769 369,491 -94,396 0.03% 653,490
2008-07-25 2008-07-23 1.669 463,887 +94,396 0.04% 774,000
2008-07-24 2008-07-22 1.802 369,491 +104,884 0.03% 665,820
2008-07-14 2008-07-10 2.102 264,607 -29,967 0.02% 556,289
2008-07-11 2008-07-09 2.102 294,574 -29,967 0.02% 619,290
2008-07-10 2008-07-08 2.102 324,541 -104,884 0.03% 682,290
2008-07-09 2008-07-07 2.169 429,425 +29,967 0.04% 931,450
2008-07-08 2008-07-04 2.269 399,458 +104,884 0.03% 906,440
2008-06-19 2008-06-17 2.636 294,574 -44,950 0.02% 776,570
2008-06-11 2008-06-06 2.836 339,524 +1,498 0.03% 963,049
2008-06-06 2008-06-04 2.803 338,026 +14,983 0.03% 947,520
2008-06-04 2008-06-02 2.703 323,043 +59,934 0.03% 873,181
2008-05-30 2008-05-28 2.770 263,109 -59,934 0.02% 728,740
2008-05-28 2008-05-26 2.736 323,043 -14,983 0.03% 883,961
2008-05-26 2008-05-22 2.870 338,026 +599 0.03% 970,080
2008-05-23 2008-05-21 2.903 337,427 -74,917 0.03% 979,621
2008-05-22 2008-05-20 2.903 412,344 +79,412 0.03% 1,197,121
2008-05-20 2008-05-16 2.870 332,932 -59,933 0.03% 955,461
2008-05-19 2008-05-15 2.836 392,865 +59,933 0.03% 1,114,349
2008-05-16 2008-05-14 2.736 332,932 +16,482 0.03% 911,021
2008-05-14 2008-05-09 2.770 316,450 -59,934 0.03% 876,480
2008-05-13 2008-05-08 2.803 376,384 +61,432 0.03% 1,055,041
2008-05-09 2008-05-07 2.870 314,952 -29,966 0.03% 903,861
2008-05-08 2008-05-06 2.870 344,918 -59,934 0.03% 989,859
2008-05-07 2008-05-05 2.903 404,852 +29,967 0.03% 1,175,370
2008-05-06 2008-05-02 2.937 374,885 +59,933 0.03% 1,100,879
2008-04-24 2008-04-22 2.903 314,952 +1,499 0.03% 914,371
2008-04-18 2008-04-16 2.970 313,453 +1,498 0.03% 930,939
2008-04-15 2008-04-11 3.270 311,955 +14,984 0.03% 1,020,180
2008-04-11 2008-04-09 3.270 296,971 -11,987 0.02% 971,179
2008-04-10 2008-04-08 3.337 308,958 -14,984 0.03% 1,030,999
2008-04-09 2008-04-07 3.337 323,942 -29,966 0.03% 1,081,001
2008-04-08 2008-04-03 3.103 353,908 +124,362 0.03% 1,098,329
2008-04-03 2008-04-01 3.003 229,546 -89,901 0.02% 689,400
2008-04-01 2008-03-28 2.803 319,447 +44,951 0.03% 895,441
2008-03-31 2008-03-27 2.903 274,496 +29,967 0.02% 796,919
2008-03-27 2008-03-25 3.070 244,529 -59,934 0.02% 750,719
2008-03-26 2008-03-20 2.970 304,463 -74,917 0.03% 904,240
2008-03-20 2008-03-18 3.103 379,380 +59,933 0.03% 1,177,379
2008-03-19 2008-03-17 3.137 319,447 -59,933 0.03% 1,002,041
2008-03-18 2008-03-14 3.204 379,380 +59,933 0.03% 1,215,359
2008-03-14 2008-03-12 3.270 319,447 -299,668 0.03% 1,044,681
2008-03-13 2008-03-11 3.270 619,115 +299,668 0.05% 2,024,680
2008-03-10 2008-03-06 3.304 319,447 -82,408 0.03% 1,055,341
2008-03-07 2008-03-05 3.337 401,855 +344,618 0.03% 1,340,999
2008-03-06 2008-03-04 3.270 57,237 +44,951 0.00% 187,181
2008-03-04 2008-02-29 3.337 12,286 -280,190 0.00% 40,999
2008-02-29 2008-02-27 3.304 292,476 -19,479 0.02% 966,239
2008-02-28 2008-02-26 3.337 311,955 +299,669 0.03% 1,041,000
2008-01-31 2008-01-29 3.537 12,286 -29,967 0.00% 43,459
2008-01-30 2008-01-28 3.404 42,253 -14,984 0.00% 143,819
2008-01-24 2008-01-22 3.404 57,237 -14,983 0.00% 194,821
2008-01-21 2008-01-17 3.604 72,220 -149,834 0.01% 260,280
2008-01-14 2008-01-10 3.671 222,054 +14,983 0.02% 815,099
2007-12-20 2007-12-18 3.604 207,071 -21,576 0.02% 746,280
2007-12-18 2007-12-14 3.671 228,647 +19,778 0.02% 839,300
2007-11-22 2007-11-20 5.072 208,869 -4,495 0.02% 1,059,440
2007-11-13 2007-11-09 5.272 213,364 +4,495 0.02% 1,124,960
2007-11-09 2007-11-07 5.272 208,869 +14,983 0.02% 1,101,260
2007-11-08 2007-11-06 5.406 193,886 -58,735 0.02% 1,048,143
2007-11-07 2007-11-05 5.339 252,621 +52,442 0.02% 1,348,803
2007-11-06 2007-11-02 5.940 200,179 -44,950 0.02% 1,189,043
2007-11-02 2007-10-31 5.940 245,129 -71,621 0.02% 1,456,041
2007-10-30 2007-10-26 6.140 316,750 +272,699 0.03% 1,944,883
2007-10-26 2007-10-24 6.207 44,051 -41,355 0.00% 273,418
2007-10-24 2007-10-22 5.539 85,406 +37,459 0.01% 473,103
2007-10-22 2007-10-17 5.406 47,947 -44,950 0.00% 259,200
2007-10-18 2007-10-16 4.472 92,897 +7,491 0.01% 415,399
2007-10-17 2007-10-15 4.672 85,406 +29,967 0.01% 399,002
2007-10-16 2007-10-12 4.672 55,439 +7,492 0.00% 259,002
2007-10-12 2007-10-10 4.739 47,947 -44,950 0.00% 227,200
2007-10-11 2007-10-09 4.805 92,897 -88,402 0.01% 446,399
2007-10-10 2007-10-08 4.739 181,299 +44,950 0.02% 859,098
2007-10-08 2007-10-04 5.206 136,349 -23,974 0.01% 709,799
2007-10-03 2007-09-28 5.740 160,323 +22,476 0.01% 920,202
2007-10-02 2007-09-27 5.673 137,847 -29,967 0.01% 781,997
2007-09-27 2007-09-24 5.806 167,814 -4,495 0.01% 974,398
2007-09-25 2007-09-21 5.606 172,309 +29,966 0.01% 965,998
2007-09-24 2007-09-20 5.673 142,343 -2,996 0.01% 807,503
2007-09-21 2007-09-19 5.606 145,339 -49,146 0.01% 814,799
2007-09-20 2007-09-18 5.740 194,485 -5,694 0.02% 1,116,281
2007-09-19 2007-09-17 5.806 200,179 -178,302 0.02% 1,162,323
2007-09-18 2007-09-14 5.940 378,481 -1,499 0.03% 2,248,138
2007-09-17 2007-09-13 6.007 379,980 -121,365 0.03% 2,282,402
2007-09-14 2007-09-12 6.140 501,345 +292,176 0.04% 3,078,318
2007-09-13 2007-09-11 5.873 209,169 -94,695 0.02% 1,228,482
2007-09-12 2007-09-10 5.873 303,864 +172,310 0.03% 1,784,641
2007-09-10 2007-09-06 5.673 131,554 -239,735 0.01% 746,297
2007-09-07 2007-09-05 5.806 371,289 +149,834 0.03% 2,155,859
2007-09-06 2007-09-04 5.740 221,455 +113,874 0.02% 1,271,080
2007-09-05 2007-09-03 5.806 107,581 -8,990 0.01% 624,660
2007-09-03 2007-08-30 6.674 116,571 -1,498 0.01% 778,000
2007-08-31 2007-08-29 7.008 118,069 +55,438 0.01% 827,397
2007-08-30 2007-08-28 6.741 62,631 -1,798 0.04% 422,182
2007-08-27 2007-08-23 7.675 64,429 +46,749 0.04% 494,502
2007-08-24 2007-08-22 7.608 17,680 +7,192 0.01% 134,517
2007-08-22 2007-08-20 5.938 10,488 -56,121 0.01% 62,274
2007-08-07 2007-08-03 6.778 66,609 -95,156 0.01% 451,499
2007-08-03 2007-08-01 6.904 161,765 -24,740 0.02% 1,116,900
2007-08-02 2007-07-31 7.346 186,505 -74,222 0.02% 1,370,037
2007-08-01 2007-07-30 7.356 260,727 -827,856 0.03% 1,918,000
2007-07-31 2007-07-27 7.083 1,088,583 +245,502 0.11% 7,710,561
2007-07-30 2007-07-26 7.209 843,081 +171,281 0.08% 6,077,962
2007-07-27 2007-07-25 7.356 671,800 -104,672 0.07% 4,941,998
2007-07-25 2007-07-23 6.999 776,472 +352,077 0.08% 5,434,562
2007-07-24 2007-07-20 6.516 424,395 +72,318 0.04% 2,765,200
2007-07-23 2007-07-19 6.305 352,077 -199,827 0.03% 2,220,002
2007-07-20 2007-07-18 6.032 551,904 +395,848 0.05% 3,329,201
2007-07-12 2007-07-10 6.116 156,056 +5,710 0.02% 954,483
2007-07-10 2007-07-06 6.369 150,346 -5,710 0.01% 957,479
2007-07-09 2007-07-05 6.390 156,056 -38,062 0.02% 997,123
2007-07-06 2007-07-04 6.484 194,118 -30,450 0.02% 1,258,681
2007-07-05 2007-07-03 6.463 224,568 -180,796 0.02% 1,451,401
2007-07-03 2007-06-28 6.127 405,364 +47,578 0.04% 2,483,581
2007-06-28 2007-06-26 5.917 357,786 +209,343 0.04% 2,116,880
2007-06-27 2007-06-25 5.591 148,443 +66,609 0.02% 829,919
2007-06-26 2007-06-22 5.360 81,834 0.01% 438,600

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top