History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.127 0 +0
2025-10-13 2025-10-09 0.135 0 +0
2025-10-10 2025-10-08 0.142 0 +0
2025-10-09 2025-10-06 0.140 0 +0
2025-10-08 2025-10-03 0.141 0 +0
2025-10-06 2025-10-02 0.146 0 +0
2025-10-03 2025-09-30 0.146 0 +0
2025-10-02 2025-09-29 0.146 0 +0
2025-09-30 2025-09-26 0.149 0 +0
2025-09-29 2025-09-25 0.147 0 +0
2025-09-26 2025-09-24 0.150 0 +0
2025-09-25 2025-09-23 0.151 0 +0
2025-09-24 2025-09-22 0.153 0 +0
2025-09-23 2025-09-19 0.152 0 +0
2025-09-22 2025-09-18 0.152 0 +0
2025-09-19 2025-09-17 0.154 0 +0
2025-09-18 2025-09-16 0.161 0 +0
2025-09-17 2025-09-15 0.158 0 +0
2025-09-16 2025-09-12 0.150 0 +0
2025-09-15 2025-09-11 0.153 0 +0
2025-09-12 2025-09-10 0.156 0 +0
2025-09-11 2025-09-09 0.159 0 +0
2025-09-10 2025-09-08 0.162 0 +0
2025-09-09 2025-09-05 0.165 0 +0
2025-09-08 2025-09-04 0.160 0 +0
2025-09-05 2025-09-03 0.160 0 +0
2025-09-04 2025-09-02 0.156 0 +0
2025-09-03 2025-09-01 0.158 0 +0
2025-09-02 2025-08-29 0.158 0 +0
2025-09-01 2025-08-28 0.148 0 +0
2025-08-29 2025-08-27 0.153 0 +0
2025-08-28 2025-08-26 0.149 0 +0
2025-08-27 2025-08-25 0.160 0 +0
2025-08-26 2025-08-22 0.160 0 +0
2025-08-25 2025-08-21 0.160 0 +0
2025-08-22 2025-08-20 0.153 0 +0
2025-08-21 2025-08-19 0.159 0 +0
2025-08-20 2025-08-18 0.156 0 +0
2025-08-19 2025-08-15 0.145 0 +0
2025-08-18 2025-08-14 0.151 0 +0
2025-08-15 2025-08-13 0.156 0 +0
2025-08-14 2025-08-12 0.162 0 +0
2025-08-13 2025-08-11 0.160 0 +0
2025-08-12 2025-08-08 0.150 0 +0
2025-08-11 2025-08-07 0.147 0 +0
2025-08-08 2025-08-06 0.145 0 +0
2025-08-07 2025-08-05 0.155 0 +0
2025-08-06 2025-08-04 0.154 0 +0
2025-08-05 2025-08-01 0.150 0 +0
2025-08-04 2025-07-31 0.137 0 +0
2025-08-01 2025-07-30 0.137 0 +0
2025-07-31 2025-07-29 0.125 0 +0
2025-07-30 2025-07-28 0.122 0 +0
2025-07-29 2025-07-25 0.121 0 +0
2025-07-28 2025-07-24 0.128 0 +0
2025-07-25 2025-07-23 0.126 0 +0
2025-07-24 2025-07-22 0.125 0 +0
2025-07-23 2025-07-21 0.120 0 +0
2025-07-22 2025-07-18 0.117 0 +0
2025-07-21 2025-07-17 0.117 0 +0
2025-07-18 2025-07-16 0.111 0 +0
2025-07-17 2025-07-15 0.106 0 +0
2025-07-16 2025-07-14 0.105 0 +0
2025-07-15 2025-07-11 0.108 0 +0
2025-07-14 2025-07-10 0.110 0 +0
2025-07-11 2025-07-09 0.112 0 +0
2025-07-10 2025-07-08 0.108 0 +0
2025-07-09 2025-07-07 0.101 0 +0
2025-07-08 2025-07-04 0.102 0 +0
2025-07-07 2025-07-03 0.108 0 +0
2025-07-04 2025-07-02 0.111 0 +0
2025-07-03 2025-06-30 0.113 0 +0
2025-07-02 2025-06-27 0.112 0 +0
2025-06-30 2025-06-26 0.112 0 +0
2025-06-27 2025-06-25 0.115 0 +0
2025-06-26 2025-06-24 0.114 0 +0
2025-06-25 2025-06-23 0.110 0 +0
2025-06-24 2025-06-20 0.105 0 +0
2025-06-23 2025-06-19 0.105 0 +0
2025-06-20 2025-06-18 0.105 0 +0
2025-06-19 2025-06-17 0.115 0 +0
2025-06-18 2025-06-16 0.124 0 +0
2025-06-17 2025-06-13 0.125 0 +0
2025-06-16 2025-06-12 0.120 0 +0
2025-06-13 2025-06-11 0.126 0 +0
2025-06-12 2025-06-10 0.090 0 +0
2025-06-11 2025-06-09 0.082 0 +0
2025-06-10 2025-06-06 0.080 0 +0
2025-06-09 2025-06-05 0.081 0 +0
2025-06-06 2025-06-04 0.085 0 +0
2025-06-05 2025-06-03 0.082 0 +0
2025-06-04 2025-06-02 0.081 0 +0
2025-06-03 2025-05-30 0.085 0 +0
2025-06-02 2025-05-29 0.086 0 +0
2025-05-30 2025-05-28 0.080 0 +0
2025-05-29 2025-05-27 0.083 0 +0
2025-05-28 2025-05-26 0.086 0 +0
2025-05-27 2025-05-23 0.084 0 +0
2025-05-26 2025-05-22 0.083 0 +0
2025-05-23 2025-05-21 0.081 0 +0
2025-05-22 2025-05-20 0.080 0 +0
2025-05-21 2025-05-19 0.080 0 +0
2025-05-20 2025-05-16 0.080 0 +0
2025-05-19 2025-05-15 0.080 0 +0
2025-05-16 2025-05-14 0.077 0 +0
2025-05-15 2025-05-13 0.077 0 +0
2025-05-14 2025-05-12 0.075 0 +0
2025-05-13 2025-05-09 0.074 0 +0
2025-05-12 2025-05-08 0.081 0 +0
2025-05-09 2025-05-07 0.080 0 +0
2025-05-08 2025-05-06 0.078 0 +0
2025-05-07 2025-05-02 0.080 0 +0
2025-05-06 2025-04-30 0.078 0 +0
2025-05-02 2025-04-29 0.077 0 +0
2025-04-30 2025-04-28 0.077 0 +0
2025-04-29 2025-04-25 0.078 0 +0
2025-04-28 2025-04-24 0.078 0 +0
2025-04-25 2025-04-23 0.078 0 +0
2025-04-24 2025-04-22 0.078 0 +0
2025-04-23 2025-04-17 0.070 0 +0
2025-04-22 2025-04-16 0.070 0 +0
2025-04-17 2025-04-15 0.070 0 +0
2025-04-16 2025-04-14 0.071 0 +0
2025-04-15 2025-04-11 0.069 0 +0
2025-04-14 2025-04-10 0.068 0 +0
2025-04-11 2025-04-09 0.064 0 +0
2025-04-10 2025-04-08 0.061 0 +0
2025-04-09 2025-04-07 0.063 0 +0
2025-04-08 2025-04-03 0.071 0 +0
2025-04-07 2025-04-02 0.073 0 +0
2025-04-03 2025-04-01 0.073 0 +0
2025-04-02 2025-03-31 0.073 0 +0
2025-04-01 2025-03-28 0.070 0 +0
2025-03-31 2025-03-27 0.082 0 +0
2025-03-28 2025-03-26 0.076 0 +0
2025-03-27 2025-03-25 0.073 0 +0
2025-03-26 2025-03-24 0.076 0 +0
2025-03-25 2025-03-21 0.074 0 +0
2025-03-24 2025-03-20 0.075 0 +0
2025-03-21 2025-03-19 0.074 0 +0
2025-03-20 2025-03-18 0.077 0 +0
2025-03-19 2025-03-17 0.076 0 +0
2025-03-18 2025-03-14 0.073 0 +0
2025-03-17 2025-03-13 0.075 0 +0
2025-03-14 2025-03-12 0.074 0 +0
2025-03-13 2025-03-11 0.077 0 +0
2025-03-12 2025-03-10 0.078 0 +0
2025-03-11 2025-03-07 0.079 0 +0
2025-03-10 2025-03-06 0.075 0 +0
2025-03-07 2025-03-05 0.074 0 +0
2025-03-06 2025-03-04 0.073 0 +0
2025-03-05 2025-03-03 0.073 0 +0
2025-03-04 2025-02-28 0.071 0 +0
2025-03-03 2025-02-27 0.073 0 +0
2025-02-28 2025-02-26 0.075 0 +0
2025-02-27 2025-02-25 0.071 0 +0
2025-02-26 2025-02-24 0.067 0 +0
2025-02-25 2025-02-21 0.058 0 +0
2025-02-24 2025-02-20 0.055 0 +0
2025-02-21 2025-02-19 0.054 0 +0
2025-02-20 2025-02-18 0.056 0 +0
2025-02-19 2025-02-17 0.055 0 +0
2025-02-18 2025-02-14 0.054 0 +0
2025-02-17 2025-02-13 0.058 0 +0
2025-02-14 2025-02-12 0.060 0 +0
2025-02-13 2025-02-11 0.059 0 +0
2025-02-12 2025-02-10 0.064 0 +0
2025-02-11 2025-02-07 0.064 0 +0
2025-02-10 2025-02-06 0.063 0 +0
2025-02-07 2025-02-05 0.063 0 +0
2025-02-06 2025-02-04 0.064 0 +0
2025-02-05 2025-02-03 0.065 0 +0
2025-02-04 2025-01-28 0.065 0 +0
2025-02-03 2025-01-24 0.064 0 +0
2025-01-27 2025-01-23 0.064 0 +0
2025-01-24 2025-01-22 0.064 0 +0
2025-01-23 2025-01-21 0.062 0 +0
2025-01-22 2025-01-20 0.062 0 +0
2025-01-21 2025-01-17 0.065 0 +0
2025-01-20 2025-01-16 0.064 0 +0
2025-01-17 2025-01-15 0.064 0 +0
2025-01-16 2025-01-14 0.064 0 +0
2025-01-15 2025-01-13 0.063 0 +0
2025-01-14 2025-01-10 0.065 0 +0
2025-01-13 2025-01-09 0.063 0 +0
2025-01-10 2025-01-08 0.065 0 +0
2025-01-09 2025-01-07 0.063 0 +0
2025-01-08 2025-01-06 0.063 0 +0
2025-01-07 2025-01-03 0.062 0 +0
2025-01-06 2025-01-02 0.065 0 +0
2025-01-03 2024-12-31 0.062 0 +0
2025-01-02 2024-12-27 0.064 0 +0
2024-12-30 2024-12-24 0.065 0 +0
2024-12-27 2024-12-20 0.064 0 +0
2024-12-23 2024-12-19 0.062 0 +0
2024-12-20 2024-12-18 0.066 0 +0
2024-12-19 2024-12-17 0.064 0 +0
2024-12-18 2024-12-16 0.066 0 +0
2024-12-17 2024-12-13 0.065 0 +0
2024-12-16 2024-12-12 0.067 0 +0
2024-12-13 2024-12-11 0.068 0 +0
2024-12-12 2024-12-10 0.067 0 +0
2024-12-11 2024-12-09 0.066 0 +0
2024-12-10 2024-12-06 0.067 0 +0
2024-12-09 2024-12-05 0.063 0 +0
2024-12-06 2024-12-04 0.062 0 +0
2024-12-05 2024-12-03 0.065 0 +0
2024-12-04 2024-12-02 0.065 0 +0
2024-12-03 2024-11-29 0.065 0 +0
2024-12-02 2024-11-28 0.066 0 +0
2024-11-29 2024-11-27 0.067 0 +0
2024-11-28 2024-11-26 0.067 0 +0
2024-11-27 2024-11-25 0.065 0 +0
2024-11-26 2024-11-22 0.065 0 +0
2024-11-25 2024-11-21 0.064 0 +0
2024-11-22 2024-11-20 0.066 0 +0
2024-11-21 2024-11-19 0.067 0 +0
2024-11-20 2024-11-18 0.065 0 +0
2024-11-19 2024-11-15 0.065 0 +0
2024-11-18 2024-11-14 0.067 0 +0
2024-11-15 2024-11-13 0.066 0 +0
2024-11-14 2024-11-12 0.067 0 +0
2024-11-13 2024-11-11 0.066 0 +0
2024-11-12 2024-11-08 0.063 0 +0
2024-11-11 2024-11-07 0.067 0 +0
2024-11-08 2024-11-06 0.066 0 +0
2024-11-07 2024-11-05 0.071 0 +0
2024-11-06 2024-11-04 0.071 0 +0
2024-11-05 2024-11-01 0.068 0 +0
2024-11-04 2024-10-31 0.068 0 +0
2024-11-01 2024-10-30 0.067 0 +0
2024-10-31 2024-10-29 0.065 0 +0
2024-10-30 2024-10-28 0.067 0 +0
2024-10-29 2024-10-25 0.067 0 +0
2024-10-28 2024-10-24 0.067 0 +0
2024-10-25 2024-10-23 0.064 0 +0
2024-10-24 2024-10-22 0.065 0 +0
2024-10-23 2024-10-21 0.067 0 +0
2024-10-22 2024-10-18 0.067 0 +0
2024-10-21 2024-10-17 0.070 0 +0
2024-10-18 2024-10-16 0.071 0 +0
2024-10-17 2024-10-15 0.074 0 +0
2024-10-16 2024-10-14 0.079 0 +0
2024-10-15 2024-10-10 0.081 0 +0
2024-10-14 2024-10-09 0.078 0 +0
2024-10-10 2024-10-08 0.079 0 +0
2024-10-09 2024-10-07 0.083 0 +0
2024-10-08 2024-10-04 0.081 0 +0
2024-10-07 2024-10-03 0.085 0 +0
2024-10-04 2024-10-02 0.086 0 +0
2024-10-03 2024-09-30 0.080 0 +0
2024-10-02 2024-09-27 0.080 0 +0
2024-09-30 2024-09-26 0.086 0 +0
2024-09-27 2024-09-25 0.083 0 +0
2024-09-26 2024-09-24 0.083 0 +0
2024-09-25 2024-09-23 0.082 0 +0
2024-09-24 2024-09-20 0.080 0 +0
2024-09-23 2024-09-19 0.080 0 +0
2024-09-20 2024-09-17 0.079 0 +0
2024-09-19 2024-09-16 0.076 0 +0
2024-09-17 2024-09-13 0.077 0 +0
2024-09-16 2024-09-12 0.070 0 +0
2024-09-13 2024-09-11 0.076 0 +0
2024-09-12 2024-09-10 0.076 0 +0
2024-09-11 2024-09-09 0.073 0 +0
2024-09-10 2024-09-05 0.071 0 +0
2024-09-09 2024-09-04 0.068 0 +0
2024-09-05 2024-09-03 0.069 0 +0
2024-09-04 2024-09-02 0.065 0 +0
2024-09-03 2024-08-30 0.068 0 +0
2024-09-02 2024-08-29 0.068 0 +0
2024-08-30 2024-08-28 0.063 0 +0
2024-08-29 2024-08-27 0.064 0 +0
2024-08-28 2024-08-26 0.055 0 +0
2024-08-27 2024-08-23 0.055 0 +0
2024-08-26 2024-08-22 0.057 0 +0
2024-08-23 2024-08-21 0.055 0 +0
2024-08-22 2024-08-20 0.055 0 +0
2024-08-21 2024-08-19 0.056 0 +0
2024-08-20 2024-08-16 0.058 0 +0
2024-08-19 2024-08-15 0.057 0 +0
2024-08-16 2024-08-14 0.057 0 +0
2024-08-15 2024-08-13 0.059 0 +0
2024-08-14 2024-08-12 0.059 0 +0
2024-08-13 2024-08-09 0.055 0 +0
2024-08-12 2024-08-08 0.052 0 +0
2024-08-09 2024-08-07 0.054 0 +0
2024-08-08 2024-08-06 0.053 0 +0
2024-08-07 2024-08-05 0.052 0 +0
2024-08-06 2024-08-02 0.054 0 +0
2024-08-05 2024-08-01 0.056 0 +0
2024-08-02 2024-07-31 0.056 0 +0
2024-08-01 2024-07-30 0.054 0 +0
2024-07-31 2024-07-29 0.050 0 +0
2024-07-30 2024-07-26 0.059 0 +0
2024-07-29 2024-07-25 0.055 0 +0
2024-07-26 2024-07-24 0.058 0 +0
2024-07-25 2024-07-23 0.061 0 +0
2024-07-24 2024-07-22 0.059 0 +0
2024-07-23 2024-07-19 0.061 0 +0
2024-07-22 2024-07-18 0.060 0 +0
2024-07-19 2024-07-17 0.058 0 +0
2024-07-18 2024-07-16 0.061 0 +0
2024-07-17 2024-07-15 0.061 0 +0
2024-07-16 2024-07-12 0.056 0 +0
2024-07-15 2024-07-11 0.061 0 +0
2024-07-12 2024-07-10 0.061 0 +0
2024-07-11 2024-07-09 0.062 0 +0
2024-07-10 2024-07-08 0.063 0 +0
2024-07-09 2024-07-05 0.066 0 +0
2024-07-08 2024-07-04 0.069 0 +0
2024-07-05 2024-07-03 0.073 0 +0
2024-07-04 2024-07-02 0.069 0 +0
2024-07-03 2024-06-28 0.067 0 +0
2024-07-02 2024-06-27 0.067 0 +0
2024-06-28 2024-06-26 0.068 0 +0
2024-06-27 2024-06-25 0.065 0 +0
2024-06-26 2024-06-24 0.065 0 +0
2024-06-25 2024-06-21 0.069 0 +0
2024-06-24 2024-06-20 0.065 0 +0
2024-06-21 2024-06-19 0.062 0 +0
2024-06-20 2024-06-18 0.063 0 +0
2024-06-19 2024-06-17 0.069 0 +0
2024-06-18 2024-06-14 0.065 0 +0
2024-06-17 2024-06-13 0.065 0 +0
2024-06-14 2024-06-12 0.065 0 +0
2024-06-13 2024-06-11 0.064 0 +0
2024-06-12 2024-06-07 0.067 0 +0
2024-06-11 2024-06-06 0.068 0 +0
2024-06-07 2024-06-05 0.067 0 +0
2024-06-06 2024-06-04 0.071 0 +0
2024-06-05 2024-06-03 0.075 0 +0
2024-06-04 2024-05-31 0.077 0 +0
2024-06-03 2024-05-30 0.064 0 +0
2024-05-31 2024-05-29 0.063 0 +0
2024-05-30 2024-05-28 0.064 0 +0
2024-05-29 2024-05-27 0.064 0 +0
2024-05-28 2024-05-24 0.071 0 +0
2024-05-27 2024-05-23 0.077 0 +0
2024-05-24 2024-05-22 0.076 0 +0
2024-05-23 2024-05-21 0.073 0 +0
2024-05-22 2024-05-20 0.077 0 +0
2024-05-21 2024-05-17 0.079 0 +0
2024-05-20 2024-05-16 0.080 0 +0
2024-05-17 2024-05-14 0.080 0 +0
2024-05-16 2024-05-13 0.082 0 +0
2024-05-14 2024-05-10 0.077 0 +0
2024-05-13 2024-05-09 0.079 0 +0
2024-05-10 2024-05-08 0.082 0 +0
2024-05-09 2024-05-07 0.082 0 +0
2024-05-08 2024-05-06 0.083 0 +0
2024-05-07 2024-05-03 0.087 0 +0
2024-05-06 2024-05-02 0.088 0 +0
2024-05-03 2024-04-30 0.086 0 +0
2024-05-02 2024-04-29 0.091 0 +0
2024-04-30 2024-04-26 0.088 0 +0
2024-04-29 2024-04-25 0.082 0 +0
2024-04-26 2024-04-24 0.084 0 +0
2024-04-25 2024-04-23 0.089 0 +0
2024-04-24 2024-04-22 0.086 0 +0
2024-04-23 2024-04-19 0.086 0 +0
2024-04-22 2024-04-18 0.093 0 +0
2024-04-19 2024-04-17 0.095 0 +0
2024-04-18 2024-04-16 0.093 0 +0
2024-04-17 2024-04-15 0.089 0 +0
2024-04-16 2024-04-12 0.089 0 +0
2024-04-15 2024-04-11 0.096 0 +0
2024-04-12 2024-04-10 0.092 0 +0
2024-04-11 2024-04-09 0.096 0 +0
2024-04-10 2024-04-08 0.091 0 +0
2024-04-09 2024-04-05 0.081 0 +0
2024-04-08 2024-04-03 0.081 0 +0
2024-04-05 2024-04-02 0.076 0 +0
2024-04-03 2024-03-28 0.083 0 +0
2024-04-02 2024-03-27 0.080 0 +0
2024-03-28 2024-03-26 0.086 0 +0
2024-03-27 2024-03-25 0.077 0 +0
2024-03-26 2024-03-22 0.080 0 +0
2024-03-25 2024-03-21 0.085 0 +0
2024-03-22 2024-03-20 0.086 0 +0
2024-03-21 2024-03-19 0.086 0 +0
2024-03-20 2024-03-18 0.087 0 +0
2024-03-19 2024-03-15 0.083 0 +0
2024-03-18 2024-03-14 0.084 0 +0
2024-03-15 2024-03-13 0.083 0 +0
2024-03-14 2024-03-12 0.085 0 +0
2024-03-13 2024-03-11 0.085 0 +0
2024-03-12 2024-03-08 0.087 0 +0
2024-03-11 2024-03-07 0.085 0 +0
2024-03-08 2024-03-06 0.087 0 +0
2024-03-07 2024-03-05 0.088 0 +0
2024-03-06 2024-03-04 0.090 0 +0
2024-03-05 2024-03-01 0.089 0 +0
2024-03-04 2024-02-29 0.090 0 +0
2024-03-01 2024-02-28 0.090 0 +0
2024-02-29 2024-02-27 0.089 0 +0
2024-02-28 2024-02-26 0.092 0 +0
2024-02-27 2024-02-23 0.089 0 +0
2024-02-26 2024-02-22 0.092 0 +0
2024-02-23 2024-02-21 0.091 0 +0
2024-02-22 2024-02-20 0.092 0 +0
2024-02-21 2024-02-19 0.091 0 +0
2024-02-20 2024-02-16 0.087 0 +0
2024-02-19 2024-02-15 0.086 0 +0
2024-02-16 2024-02-14 0.097 0 +0
2024-02-15 2024-02-09 0.093 0 +0
2024-02-14 2024-02-07 0.093 0 +0
2024-02-08 2024-02-06 0.090 0 +0
2024-02-07 2024-02-05 0.092 0 +0
2024-02-06 2024-02-02 0.093 0 +0
2024-02-05 2024-02-01 0.097 0 +0
2024-02-02 2024-01-31 0.100 0 +0
2024-02-01 2024-01-30 0.100 0 +0
2024-01-31 2024-01-29 0.086 0 +0
2024-01-30 2024-01-26 0.084 0 +0
2024-01-29 2024-01-25 0.092 0 +0
2024-01-26 2024-01-24 0.097 0 +0
2024-01-25 2024-01-23 0.094 0 +0
2024-01-24 2024-01-22 0.095 0 +0
2024-01-23 2024-01-19 0.092 0 +0
2024-01-22 2024-01-18 0.089 0 +0
2024-01-19 2024-01-17 0.092 0 +0
2024-01-18 2024-01-16 0.090 0 +0
2024-01-17 2024-01-15 0.086 0 +0
2024-01-16 2024-01-12 0.089 0 +0
2024-01-15 2024-01-11 0.083 0 +0
2024-01-12 2024-01-10 0.085 0 +0
2024-01-11 2024-01-09 0.080 0 +0
2024-01-10 2024-01-08 0.082 0 +0
2024-01-09 2024-01-05 0.082 0 +0
2024-01-08 2024-01-04 0.085 0 +0
2024-01-05 2024-01-03 0.080 0 +0
2024-01-04 2024-01-02 0.075 0 +0
2024-01-03 2023-12-29 0.075 0 +0
2024-01-02 2023-12-28 0.073 0 +0
2023-12-29 2023-12-27 0.068 0 +0
2023-12-28 2023-12-22 0.075 0 +0
2023-12-27 2023-12-21 0.064 0 +0
2023-12-22 2023-12-20 0.063 0 +0
2023-12-21 2023-12-19 0.064 0 +0
2023-12-20 2023-12-18 0.062 0 +0
2023-12-19 2023-12-15 0.060 0 +0
2023-12-18 2023-12-14 0.058 0 +0
2023-12-15 2023-12-13 0.058 0 +0
2023-12-14 2023-12-12 0.052 0 +0
2023-12-13 2023-12-11 0.056 0 +0
2023-12-12 2023-12-08 0.057 0 +0
2023-12-11 2023-12-07 0.052 0 +0
2023-12-08 2023-12-06 0.047 0 +0
2023-12-07 2023-12-05 0.045 0 +0
2023-12-06 2023-12-04 0.042 0 +0
2023-12-05 2023-12-01 0.047 0 +0
2023-12-04 2023-11-30 0.045 0 +0
2023-12-01 2023-11-29 0.045 0 +0
2023-11-30 2023-11-28 0.046 0 +0
2023-11-29 2023-11-27 0.045 0 +0
2023-11-28 2023-11-24 0.046 0 +0
2023-11-27 2023-11-23 0.046 0 +0
2023-11-24 2023-11-22 0.045 0 +0
2023-11-23 2023-11-21 0.047 0 +0
2023-11-22 2023-11-20 0.048 0 +0
2023-11-21 2023-11-17 0.049 0 +0
2023-11-20 2023-11-16 0.050 0 +0
2023-11-17 2023-11-15 0.049 0 +0
2023-11-16 2023-11-14 0.051 0 +0
2023-11-15 2023-11-13 0.050 0 +0
2023-11-14 2023-11-10 0.050 0 +0
2023-11-13 2023-11-09 0.050 0 +0
2023-11-10 2023-11-08 0.050 0 +0
2023-11-09 2023-11-07 0.052 0 +0
2023-11-08 2023-11-06 0.053 0 +0
2023-11-07 2023-11-03 0.053 0 +0
2023-11-06 2023-11-02 0.052 0 +0
2023-11-03 2023-11-01 0.052 0 +0
2023-11-02 2023-10-31 0.055 0 +0
2023-11-01 2023-10-30 0.054 0 +0
2023-10-31 2023-10-27 0.055 0 +0
2023-10-30 2023-10-26 0.050 0 +0
2023-10-27 2023-10-25 0.052 0 +0
2023-10-26 2023-10-24 0.048 0 +0
2023-10-25 2023-10-20 0.057 0 +0
2023-10-24 2023-10-19 0.053 0 +0
2023-10-20 2023-10-18 0.056 0 +0
2023-10-19 2023-10-17 0.055 0 +0
2023-10-18 2023-10-16 0.056 0 +0
2023-10-17 2023-10-13 0.052 0 +0
2023-10-16 2023-10-12 0.054 0 +0
2023-10-13 2023-10-11 0.053 0 +0
2023-10-12 2023-10-10 0.054 0 +0
2023-10-11 2023-10-09 0.054 0 -19,308
2023-09-26 2023-09-22 0.055 19,308 -965,375 0.00% 1,060
2023-09-04 2023-08-30 0.057 984,683 -19,307 0.02% 56,100
2023-08-31 2023-08-29 0.056 1,003,990 +19,307 0.02% 56,160
2018-07-03 2018-06-28 0.107 984,683 -386,150 0.02% 105,060
2018-06-29 2018-06-27 0.108 1,370,833 -96,537 0.02% 147,680
2018-06-27 2018-06-25 0.112 1,467,370 -482,688 0.02% 164,160
2018-06-12 2018-06-08 0.126 1,950,058 -96,537 0.03% 246,440
2018-06-08 2018-06-06 0.128 2,046,595 +96,537 0.03% 262,880
2018-04-12 2018-04-10 0.154 1,950,058 +482,688 0.03% 300,980
2018-04-10 2018-04-06 0.155 1,467,370 -289,613 0.02% 228,000
2018-04-06 2018-04-03 0.145 1,756,983 +289,613 0.03% 254,800
2018-04-03 2018-03-28 0.126 1,467,370 +482,687 0.02% 185,440
2017-09-26 2017-09-22 0.177 984,683 +96,538 0.02% 174,420
2017-09-12 2017-09-08 0.197 888,145 -193,075 0.02% 174,800
2017-07-19 2017-07-17 0.161 1,081,220 -135,153 0.02% 173,600
2017-03-03 2017-03-01 0.169 1,216,373 -57,922 0.02% 205,380
2017-02-15 2017-02-13 0.160 1,274,295 -193,075 0.03% 203,280
2017-02-14 2017-02-10 0.163 1,467,370 +193,075 0.03% 238,640
2016-12-19 2016-12-15 0.160 1,274,295 -193,075 0.03% 203,280
2016-12-09 2016-12-07 0.165 1,467,370 -193,075 0.03% 241,680
2016-11-25 2016-11-23 0.164 1,660,445 -289,613 0.03% 271,760
2016-11-21 2016-11-17 0.172 1,950,058 +96,538 0.04% 335,320
2016-11-18 2016-11-16 0.174 1,853,520 +212,382 0.04% 322,560
2016-11-14 2016-11-10 0.181 1,641,138 -212,382 0.03% 297,500
2016-10-27 2016-10-25 0.167 1,853,520 +19,307 0.04% 309,120
2016-10-18 2016-10-14 0.172 1,834,213 -96,537 0.04% 315,400
2016-10-17 2016-10-13 0.175 1,930,750 +386,150 0.04% 338,000
2016-10-14 2016-10-12 0.177 1,544,600 +193,075 0.03% 273,600
2016-10-11 2016-10-06 0.180 1,351,525 +96,537 0.03% 243,600
2016-10-06 2016-10-04 0.178 1,254,988 +193,075 0.03% 223,600
2016-09-26 2016-09-22 0.176 1,061,913 -115,845 0.02% 187,000
2016-09-09 2016-09-07 0.191 1,177,758 -77,230 0.02% 224,480
2016-09-08 2016-09-06 0.197 1,254,988 -57,922 0.03% 247,000
2016-09-06 2016-09-02 0.199 1,312,910 -405,458 0.03% 261,120
2016-09-05 2016-09-01 0.202 1,718,368 -579,225 0.03% 347,100
2016-09-01 2016-08-30 0.206 2,297,593 +96,538 0.05% 473,620
2016-08-31 2016-08-29 0.204 2,201,055 -250,998 0.04% 449,160
2016-08-25 2016-08-23 0.205 2,452,053 +115,845 0.05% 502,920
2016-08-24 2016-08-22 0.203 2,336,208 +193,075 0.05% 474,320
2016-08-17 2016-08-15 0.191 2,143,133 +96,538 0.04% 408,480
2016-08-16 2016-08-12 0.191 2,046,595 +482,687 0.04% 390,080
2016-08-15 2016-08-11 0.186 1,563,908 +19,308 0.03% 291,600
2016-08-12 2016-08-10 0.180 1,544,600 -77,230 0.03% 278,400
2016-08-11 2016-08-09 0.185 1,621,830 +289,612 0.03% 300,720
2016-08-10 2016-08-08 0.185 1,332,218 +231,690 0.03% 247,020
2016-08-09 2016-08-05 0.193 1,100,528 +1,081,220 0.02% 212,040
2016-02-26 2016-02-24 0.218 19,308 -96,537 0.00% 4,200
2016-02-25 2016-02-23 0.223 115,845 +96,537 0.00% 25,800
2014-08-18 2014-08-14 0.220 19,308 -193,075 0.00% 4,240
2014-05-21 2014-05-19 0.269 212,383 +193,075 0.00% 57,200
2014-03-28 2014-03-26 0.246 19,308 -96,537 0.00% 4,740
2014-03-26 2014-03-24 0.255 115,845 -96,538 0.00% 29,520
2014-03-25 2014-03-21 0.247 212,383 +193,075 0.00% 52,360
2014-03-17 2014-03-13 0.285 19,308 -96,537 0.00% 5,500
2014-03-11 2014-03-07 0.306 115,845 +96,537 0.00% 35,400
2014-02-25 2014-02-21 0.326 19,308 -96,537 0.00% 6,300
2014-02-14 2014-02-12 0.357 115,845 -193,075 0.00% 41,400
2014-02-05 2014-01-30 0.394 308,920 +193,075 0.01% 121,600
2014-01-21 2014-01-17 0.363 115,845 -57,923 0.00% 42,000
2014-01-17 2014-01-15 0.368 173,768 +57,923 0.00% 63,900
2014-01-13 2014-01-09 0.368 115,845 -96,538 0.00% 42,600
2014-01-10 2014-01-08 0.378 212,383 -115,845 0.00% 80,300
2014-01-09 2014-01-07 0.352 328,228 +115,845 0.01% 115,600
2013-12-19 2013-12-17 0.306 212,383 +96,538 0.00% 64,900
2013-12-18 2013-12-16 0.311 115,845 -96,538 0.00% 36,000
2013-12-11 2013-12-09 0.306 212,383 +38,615 0.00% 64,900
2013-12-05 2013-12-03 0.280 173,768 -38,615 0.00% 48,600
2013-12-03 2013-11-29 0.236 212,383 +96,538 0.00% 50,160
2013-12-02 2013-11-28 0.237 115,845 -96,538 0.00% 27,480
2013-11-21 2013-11-19 0.231 212,383 +96,538 0.00% 49,060
2013-11-19 2013-11-15 0.233 115,845 -193,075 0.00% 27,000
2013-11-18 2013-11-14 0.239 308,920 -96,538 0.01% 73,920
2013-11-15 2013-11-13 0.240 405,458 +193,075 0.01% 97,440
2013-11-14 2013-11-12 0.236 212,383 +96,538 0.00% 50,160
2013-11-12 2013-11-08 0.212 115,845 +96,537 0.00% 24,600
2013-11-11 2013-11-07 0.213 19,308 -193,075 0.00% 4,120
2013-11-05 2013-11-01 0.220 212,383 -96,537 0.00% 46,640
2013-11-04 2013-10-31 0.216 308,920 +96,537 0.01% 66,880
2013-10-31 2013-10-29 0.194 212,383 -96,537 0.00% 41,140
2013-10-29 2013-10-25 0.142 308,920 +96,537 0.01% 43,840
2013-10-16 2013-10-11 0.115 212,383 -19,307 0.00% 24,420
2013-10-15 2013-10-10 0.124 231,690 +19,307 0.01% 28,800
2013-10-11 2013-10-09 0.108 212,383 -96,537 0.00% 22,880
2013-09-05 2013-09-03 0.114 308,920 -96,538 0.02% 35,200
2013-09-04 2013-09-02 0.109 405,458 +96,538 0.03% 44,100
2013-09-02 2013-08-29 0.157 308,920 -47,396 0.02% 48,490
2013-08-28 2013-08-26 0.178 356,316 +113,718 0.03% 63,450
2013-08-27 2013-08-23 0.166 242,598 +75,812 0.02% 40,320
2013-08-21 2013-08-19 0.168 166,786 -75,812 0.01% 27,940
2013-08-05 2013-08-01 0.198 242,598 -75,812 0.02% 48,000
2013-07-24 2013-07-22 0.203 318,410 +75,812 0.03% 64,680
2013-04-11 2013-04-09 0.228 242,598 -75,812 0.02% 55,360
2013-04-10 2013-04-08 0.265 318,410 +75,812 0.03% 84,420
2013-04-09 2013-04-05 0.305 242,598 -30,325 0.02% 73,920
2013-04-08 2013-04-03 0.288 272,923 +7,581 0.03% 78,480
2013-04-05 2013-04-02 0.261 265,342 +22,744 0.03% 69,300
2010-03-10 2010-03-08 0.567 242,598 +151,624 0.02% 137,600
2010-01-26 2010-01-22 0.554 90,974 -60,650 0.01% 50,400
2010-01-13 2010-01-11 0.587 151,624 +60,650 0.02% 89,000
2010-01-04 2009-12-29 0.607 90,974 -45,487 0.01% 55,200
2009-12-30 2009-12-28 0.607 136,461 +121,299 0.01% 82,800
2009-12-11 2009-12-09 0.791 15,162 -15,163 0.00% 12,000
2009-12-08 2009-12-04 0.791 30,325 -15,162 0.00% 24,000
2009-12-01 2009-11-27 0.791 45,487 -45,487 0.00% 36,000
2009-11-27 2009-11-25 0.910 90,974 +45,487 0.01% 82,800
2009-11-26 2009-11-24 0.871 45,487 -37,906 0.00% 39,600
2009-11-25 2009-11-23 0.818 83,393 +68,231 0.01% 68,200
2009-10-06 2009-10-02 0.910 15,162 -151,624 0.00% 13,800
2009-10-05 2009-09-30 0.937 166,786 +151,624 0.02% 156,200
2009-09-29 2009-09-25 0.844 15,162 -15,163 0.00% 12,800
2009-09-28 2009-09-24 0.910 30,325 +15,163 0.00% 27,600
2009-09-15 2009-09-11 0.805 15,162 -166,787 0.00% 12,200
2009-09-01 2009-08-28 0.493 181,949 +163,754 0.02% 89,660
2009-08-31 2009-08-27 0.516 18,195 -13,462 0.00% 9,380
2009-08-18 2009-08-14 0.788 31,657 -26,381 0.00% 24,960
2009-08-14 2009-08-12 0.766 58,038 -26,381 0.00% 44,440
2009-08-11 2009-08-07 0.773 84,419 -237,430 0.00% 65,280
2009-08-04 2009-07-31 0.796 321,849 -39,572 0.02% 256,200
2009-07-31 2009-07-29 0.804 361,421 -39,571 0.02% 290,440
2009-07-29 2009-07-27 0.842 400,992 -13,191 0.02% 337,440
2009-07-28 2009-07-24 0.857 414,183 +13,191 0.02% 354,820
2009-07-27 2009-07-23 0.879 400,992 +329,763 0.02% 352,640
2009-07-22 2009-07-20 0.864 71,229 -92,334 0.00% 61,560
2009-07-21 2009-07-17 0.910 163,563 +52,763 0.01% 148,800
2009-07-20 2009-07-16 0.902 110,800 -79,144 0.01% 99,960
2009-07-17 2009-07-15 0.948 189,944 +39,572 0.01% 180,000
2009-07-16 2009-07-14 0.963 150,372 +19,786 0.01% 144,780
2009-07-15 2009-07-13 0.948 130,586 -6,596 0.01% 123,750
2009-07-14 2009-07-10 0.925 137,182 -291,510 0.01% 126,880
2009-07-13 2009-07-09 0.948 428,692 +349,549 0.02% 406,250
2009-07-10 2009-07-08 0.796 79,143 -79,143 0.00% 63,000
2009-07-09 2009-07-07 0.758 158,286 +65,952 0.01% 120,000
2009-07-02 2009-06-29 0.788 92,334 +13,191 0.01% 72,800
2009-06-30 2009-06-26 0.766 79,143 +13,190 0.00% 60,600
2009-06-29 2009-06-25 0.690 65,953 +26,381 0.00% 45,500
2009-06-25 2009-06-23 0.788 39,572 -13,190 0.00% 31,200
2009-06-16 2009-06-12 0.955 52,762 +13,190 0.00% 50,400
2009-06-15 2009-06-11 0.948 39,572 +13,191 0.00% 37,500
2009-06-12 2009-06-10 0.978 26,381 -13,191 0.00% 25,800
2009-06-11 2009-06-09 1.001 39,572 -52,762 0.00% 39,600
2009-06-10 2009-06-08 0.986 92,334 +26,381 0.01% 91,000
2009-06-09 2009-06-05 0.902 65,953 -32,976 0.00% 59,500
2009-06-04 2009-06-02 0.978 98,929 -26,381 0.01% 96,750
2009-06-03 2009-06-01 0.940 125,310 +65,953 0.01% 117,800
2009-06-02 2009-05-29 0.758 59,357 +46,166 0.00% 45,000
2009-06-01 2009-05-27 0.751 13,191 +13,191 0.00% 9,900
2009-05-29 2009-05-26 0.735 0 -26,381
2009-05-26 2009-05-22 0.508 26,381 -19,786 0.00% 13,400
2009-05-25 2009-05-21 0.538 46,167 +26,381 0.00% 24,850
2009-05-18 2009-05-14 0.379 19,786 -39,571 0.00% 7,500
2009-05-15 2009-05-13 0.425 59,357 -32,977 0.00% 25,200
2009-05-14 2009-05-12 0.440 92,334 -580,383 0.01% 40,600
2009-05-06 2009-05-04 0.387 672,717 -263,811 0.06% 260,100
2009-05-05 2009-04-30 0.387 936,528 +260,909 0.08% 362,100
2009-05-04 2009-04-29 0.409 675,619 +662,428 0.06% 276,588
2009-04-28 2009-04-24 0.409 13,191 -26,381 0.00% 5,400
2009-04-27 2009-04-23 0.387 39,572 -145,095 0.00% 15,300
2009-04-24 2009-04-22 0.387 184,667 +171,476 0.02% 71,400
2009-04-23 2009-04-21 0.356 13,191 -79,143 0.00% 4,700
2009-04-21 2009-04-17 0.356 92,334 +52,762 0.01% 32,900
2009-04-20 2009-04-16 0.356 39,572 +26,381 0.00% 14,100
2009-04-09 2009-04-07 0.374 13,191 -1,792 0.00% 4,930
2009-04-06 2009-04-02 0.367 14,983 -74,918 0.00% 5,500
2009-04-03 2009-04-01 0.360 89,901 +74,918 0.01% 32,400
2009-04-02 2009-03-31 0.360 14,983 -44,951 0.00% 5,400
2009-04-01 2009-03-30 0.347 59,934 +44,951 0.00% 20,800
2009-03-16 2009-03-12 0.287 14,983 -74,918 0.00% 4,300
2009-03-10 2009-03-06 0.367 89,901 -119,867 0.01% 33,000
2009-03-09 2009-03-05 0.347 209,768 +44,950 0.02% 72,800
2009-03-06 2009-03-04 0.380 164,818 +74,917 0.01% 62,700
2009-03-03 2009-02-27 0.374 89,901 -173,807 0.01% 33,600
2009-03-02 2009-02-26 0.354 263,708 +23,973 0.02% 93,280
2009-02-26 2009-02-24 0.374 239,735 +29,967 0.02% 89,600
2009-02-24 2009-02-20 0.387 209,768 -622,411 0.02% 81,200
2009-02-23 2009-02-19 0.454 832,179 +404,552 0.06% 377,672
2009-02-20 2009-02-18 0.427 427,627 +337,726 0.03% 182,656
2009-02-19 2009-02-17 0.400 89,901 -134,850 0.01% 36,000
2009-02-18 2009-02-16 0.394 224,751 +29,966 0.02% 88,500
2009-02-17 2009-02-13 0.314 194,785 -239,734 0.01% 61,100
2009-02-16 2009-02-12 0.340 434,519 +419,536 0.03% 147,900
2009-01-13 2009-01-09 0.334 14,983 -74,918 0.00% 5,000
2009-01-08 2009-01-06 0.340 89,901 -29,367 0.01% 30,600
2009-01-07 2009-01-05 0.340 119,268 -120,467 0.01% 40,596
2009-01-05 2008-12-31 0.334 239,735 +149,834 0.02% 80,000
2009-01-02 2008-12-29 0.481 89,901 +74,918 0.01% 43,200
2008-12-30 2008-12-24 0.494 14,983 -35,961 0.00% 7,400
2008-12-29 2008-12-22 0.481 50,944 -23,973 0.00% 24,480
2008-12-23 2008-12-19 0.461 74,917 +74,917 0.01% 34,500
2008-12-22 2008-12-18 0.474 0 -74,917
2008-12-19 2008-12-17 0.447 74,917 +29,967 0.01% 33,500
2008-12-18 2008-12-16 0.447 44,950 -29,967 0.00% 20,100
2008-12-12 2008-12-10 0.394 74,917 +74,917 0.01% 29,500
2008-12-10 2008-12-08 0.387 0 -59,934
2008-12-09 2008-12-05 0.367 59,934 +59,934 0.00% 22,000
2008-11-14 2008-11-12 0.280 0 -74,917
2008-11-13 2008-11-11 0.300 74,917 +74,917 0.01% 22,500
2008-11-11 2008-11-07 0.307 0 -74,917
2008-11-07 2008-11-05 0.340 74,917 +74,917 0.01% 25,500
2008-10-09 2008-10-06 1.034 0 -52,442
2008-10-08 2008-10-03 1.141 52,442 +52,442 0.00% 59,850
2008-10-03 2008-09-30 1.228 0 -7,492
2008-08-04 2008-07-31 1.568 7,492 +7,492 0.00% 11,750
2008-07-30 2008-07-28 1.615 0 -32,664
2008-07-29 2008-07-25 1.635 32,664 -14,983 0.00% 53,410
2008-07-28 2008-07-24 1.769 47,647 -9,290 0.00% 84,269
2008-07-25 2008-07-23 1.669 56,937 +44,950 0.00% 95,000
2008-07-24 2008-07-22 1.802 11,987 -10,488 0.00% 21,600
2008-07-23 2008-07-21 1.562 22,475 +22,475 0.00% 35,100
2008-06-06 2008-06-04 2.803 0 -29,967
2008-06-04 2008-06-02 2.703 29,967 +29,967 0.00% 81,000
2008-05-19 2008-05-15 2.836 0 -14,983
2008-05-16 2008-05-14 2.736 14,983 +14,983 0.00% 40,999
2008-05-09 2008-05-07 2.870 0 -22,475
2008-04-29 2008-04-25 3.003 22,475 +22,475 0.00% 67,500
2008-01-24 2008-01-22 3.404 0 -17,980
2008-01-15 2008-01-11 3.671 17,980 -29,967 0.00% 66,000
2008-01-04 2008-01-02 3.537 47,947 -26,970 0.00% 169,600
2008-01-03 2007-12-31 3.804 74,917 +56,937 0.01% 285,000
2007-12-21 2007-12-19 3.671 17,980 -10,489 0.00% 66,000
2007-12-20 2007-12-18 3.604 28,469 +10,489 0.00% 102,602
2007-12-13 2007-12-11 3.871 17,980 -8,990 0.00% 69,600
2007-12-12 2007-12-10 3.804 26,970 +8,990 0.00% 102,599
2007-10-30 2007-10-26 6.140 17,980 +17,980 0.00% 110,399
2007-10-26 2007-10-24 6.207 0 -59,934
2007-10-25 2007-10-23 5.673 59,934 -29,967 0.01% 340,002
2007-10-23 2007-10-18 5.406 89,901 -27,569 0.01% 486,002
2007-10-22 2007-10-17 5.406 117,470 +12,586 0.01% 635,040
2007-10-17 2007-10-15 4.672 104,884 +14,983 0.01% 490,000
2007-10-03 2007-09-28 5.740 89,901 -14,983 0.01% 516,003
2007-10-02 2007-09-27 5.673 104,884 +14,983 0.01% 595,000
2007-09-28 2007-09-25 5.673 89,901 -14,983 0.01% 510,003
2007-09-27 2007-09-24 5.806 104,884 -59,934 0.01% 609,000
2007-09-24 2007-09-20 5.673 164,818 +29,967 0.01% 935,002
2007-09-14 2007-09-12 6.140 134,851 -14,983 0.01% 828,001
2007-09-12 2007-09-10 5.873 149,834 +119,867 0.01% 879,999
2007-09-11 2007-09-07 6.073 29,967 +29,967 0.00% 182,001
2007-09-05 2007-09-03 5.806 0 -1,498
2007-09-03 2007-08-30 6.674 1,498 +1,498 0.00% 9,998
2007-08-31 2007-08-29 7.008 0 -14,983
2007-08-28 2007-08-24 7.208 14,983 -7,492 0.01% 107,997
2007-08-24 2007-08-22 7.608 22,475 +22,475 0.01% 170,999
2007-08-22 2007-08-20 5.938 0 -9,516
2007-08-21 2007-08-17 5.349 9,516 +9,516 0.00% 50,902
2007-08-14 2007-08-10 6.558 0 -127,509
2007-08-13 2007-08-09 6.810 127,509 +117,993 0.01% 868,321
2007-08-09 2007-08-07 6.074 9,516 -17,128 0.00% 57,803
2007-08-02 2007-07-31 7.346 26,644 -28,546 0.00% 195,723
2007-08-01 2007-07-30 7.356 55,190 -19,032 0.01% 405,997
2007-07-31 2007-07-27 7.083 74,222 +38,063 0.01% 525,723
2007-07-30 2007-07-26 7.209 36,159 -148,443 0.00% 260,678
2007-07-27 2007-07-25 7.356 184,602 +51,384 0.02% 1,357,998
2007-07-25 2007-07-23 6.999 133,218 +62,803 0.01% 932,399
2007-07-24 2007-07-20 6.516 70,415 -26,644 0.01% 458,798
2007-07-23 2007-07-19 6.305 97,059 +55,190 0.01% 612,000
2007-07-18 2007-07-16 5.875 41,869 -9,515 0.00% 245,963
2007-07-17 2007-07-13 6.011 51,384 +19,031 0.01% 308,879
2007-07-13 2007-07-11 5.906 32,353 -7,612 0.00% 191,080
2007-07-12 2007-07-10 6.116 39,965 -9,516 0.00% 244,437
2007-07-11 2007-07-09 6.221 49,481 +9,516 0.00% 307,840
2007-07-09 2007-07-05 6.390 39,965 -19,032 0.00% 255,357
2007-07-06 2007-07-04 6.484 58,997 -11,418 0.01% 382,542
2007-07-05 2007-07-03 6.463 70,415 +3,806 0.01% 455,098
2007-07-04 2007-06-29 6.200 66,609 -102,768 0.01% 412,999
2007-07-03 2007-06-28 6.127 169,377 +104,671 0.02% 1,037,738
2007-06-29 2007-06-27 5.822 64,706 -19,031 0.01% 376,720
2007-06-28 2007-06-26 5.917 83,737 -28,547 0.01% 495,439
2007-06-27 2007-06-25 5.591 112,284 +38,062 0.01% 627,761
2007-06-26 2007-06-22 5.360 74,222 0.01% 397,802

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top