History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.127 | 430,000 | +0 | 0.01% | 54,610 |
| 2025-10-13 | 2025-10-09 | 0.135 | 430,000 | +0 | 0.01% | 58,050 |
| 2025-10-10 | 2025-10-08 | 0.142 | 430,000 | +0 | 0.01% | 61,060 |
| 2025-10-09 | 2025-10-06 | 0.140 | 430,000 | +0 | 0.01% | 60,200 |
| 2025-10-08 | 2025-10-03 | 0.141 | 430,000 | +0 | 0.01% | 60,630 |
| 2025-10-06 | 2025-10-02 | 0.146 | 430,000 | +0 | 0.01% | 62,780 |
| 2025-10-03 | 2025-09-30 | 0.146 | 430,000 | +0 | 0.01% | 62,780 |
| 2025-10-02 | 2025-09-29 | 0.146 | 430,000 | +0 | 0.01% | 62,780 |
| 2025-09-30 | 2025-09-26 | 0.149 | 430,000 | +0 | 0.01% | 64,070 |
| 2025-09-29 | 2025-09-25 | 0.147 | 430,000 | +0 | 0.01% | 63,210 |
| 2025-09-26 | 2025-09-24 | 0.150 | 430,000 | +0 | 0.01% | 64,500 |
| 2025-09-25 | 2025-09-23 | 0.151 | 430,000 | +0 | 0.01% | 64,930 |
| 2025-09-24 | 2025-09-22 | 0.153 | 430,000 | +0 | 0.01% | 65,790 |
| 2025-09-23 | 2025-09-19 | 0.152 | 430,000 | +0 | 0.01% | 65,360 |
| 2025-09-22 | 2025-09-18 | 0.152 | 430,000 | +0 | 0.01% | 65,360 |
| 2025-09-19 | 2025-09-17 | 0.154 | 430,000 | +0 | 0.01% | 66,220 |
| 2025-09-18 | 2025-09-16 | 0.161 | 430,000 | +0 | 0.01% | 69,230 |
| 2025-09-17 | 2025-09-15 | 0.158 | 430,000 | +0 | 0.01% | 67,940 |
| 2025-09-16 | 2025-09-12 | 0.150 | 430,000 | +0 | 0.01% | 64,500 |
| 2025-09-15 | 2025-09-11 | 0.153 | 430,000 | +0 | 0.01% | 65,790 |
| 2025-09-12 | 2025-09-10 | 0.156 | 430,000 | +0 | 0.01% | 67,080 |
| 2025-09-11 | 2025-09-09 | 0.159 | 430,000 | +0 | 0.01% | 68,370 |
| 2025-09-10 | 2025-09-08 | 0.162 | 430,000 | +0 | 0.01% | 69,660 |
| 2025-09-09 | 2025-09-05 | 0.165 | 430,000 | +0 | 0.01% | 70,950 |
| 2025-09-08 | 2025-09-04 | 0.160 | 430,000 | +0 | 0.01% | 68,800 |
| 2025-09-05 | 2025-09-03 | 0.160 | 430,000 | +0 | 0.01% | 68,800 |
| 2025-09-04 | 2025-09-02 | 0.156 | 430,000 | +0 | 0.01% | 67,080 |
| 2025-09-03 | 2025-09-01 | 0.158 | 430,000 | +0 | 0.01% | 67,940 |
| 2025-09-02 | 2025-08-29 | 0.158 | 430,000 | +0 | 0.01% | 67,940 |
| 2025-09-01 | 2025-08-28 | 0.148 | 430,000 | +0 | 0.01% | 63,640 |
| 2025-08-29 | 2025-08-27 | 0.153 | 430,000 | +0 | 0.01% | 65,790 |
| 2025-08-28 | 2025-08-26 | 0.149 | 430,000 | +0 | 0.01% | 64,070 |
| 2025-08-27 | 2025-08-25 | 0.160 | 430,000 | +0 | 0.01% | 68,800 |
| 2025-08-26 | 2025-08-22 | 0.160 | 430,000 | +0 | 0.01% | 68,800 |
| 2025-08-25 | 2025-08-21 | 0.160 | 430,000 | +0 | 0.01% | 68,800 |
| 2025-08-22 | 2025-08-20 | 0.153 | 430,000 | +0 | 0.01% | 65,790 |
| 2025-08-21 | 2025-08-19 | 0.159 | 430,000 | +0 | 0.01% | 68,370 |
| 2025-08-20 | 2025-08-18 | 0.156 | 430,000 | +0 | 0.01% | 67,080 |
| 2025-08-19 | 2025-08-15 | 0.145 | 430,000 | +0 | 0.01% | 62,350 |
| 2025-08-18 | 2025-08-14 | 0.151 | 430,000 | +0 | 0.01% | 64,930 |
| 2025-08-15 | 2025-08-13 | 0.156 | 430,000 | +0 | 0.01% | 67,080 |
| 2025-08-14 | 2025-08-12 | 0.162 | 430,000 | +0 | 0.01% | 69,660 |
| 2025-08-13 | 2025-08-11 | 0.160 | 430,000 | +0 | 0.01% | 68,800 |
| 2025-08-12 | 2025-08-08 | 0.150 | 430,000 | +0 | 0.01% | 64,500 |
| 2025-08-11 | 2025-08-07 | 0.147 | 430,000 | +0 | 0.01% | 63,210 |
| 2025-08-08 | 2025-08-06 | 0.145 | 430,000 | +0 | 0.01% | 62,350 |
| 2025-08-07 | 2025-08-05 | 0.155 | 430,000 | +0 | 0.01% | 66,650 |
| 2025-08-06 | 2025-08-04 | 0.154 | 430,000 | +0 | 0.01% | 66,220 |
| 2025-08-05 | 2025-08-01 | 0.150 | 430,000 | +0 | 0.01% | 64,500 |
| 2025-08-04 | 2025-07-31 | 0.137 | 430,000 | +0 | 0.01% | 58,910 |
| 2025-08-01 | 2025-07-30 | 0.137 | 430,000 | +0 | 0.01% | 58,910 |
| 2025-07-31 | 2025-07-29 | 0.125 | 430,000 | +0 | 0.01% | 53,750 |
| 2025-07-30 | 2025-07-28 | 0.122 | 430,000 | +0 | 0.01% | 52,460 |
| 2025-07-29 | 2025-07-25 | 0.121 | 430,000 | +0 | 0.01% | 52,030 |
| 2025-07-28 | 2025-07-24 | 0.128 | 430,000 | +0 | 0.01% | 55,040 |
| 2025-07-25 | 2025-07-23 | 0.126 | 430,000 | +0 | 0.01% | 54,180 |
| 2025-07-24 | 2025-07-22 | 0.125 | 430,000 | +0 | 0.01% | 53,750 |
| 2025-07-23 | 2025-07-21 | 0.120 | 430,000 | +0 | 0.01% | 51,600 |
| 2025-07-22 | 2025-07-18 | 0.117 | 430,000 | +0 | 0.01% | 50,310 |
| 2025-07-21 | 2025-07-17 | 0.117 | 430,000 | +0 | 0.01% | 50,310 |
| 2025-07-18 | 2025-07-16 | 0.111 | 430,000 | +0 | 0.01% | 47,730 |
| 2025-07-17 | 2025-07-15 | 0.106 | 430,000 | +0 | 0.01% | 45,580 |
| 2025-07-16 | 2025-07-14 | 0.105 | 430,000 | +0 | 0.01% | 45,150 |
| 2025-07-15 | 2025-07-11 | 0.108 | 430,000 | +0 | 0.01% | 46,440 |
| 2025-07-14 | 2025-07-10 | 0.110 | 430,000 | +0 | 0.01% | 47,300 |
| 2025-07-11 | 2025-07-09 | 0.112 | 430,000 | +0 | 0.01% | 48,160 |
| 2025-07-10 | 2025-07-08 | 0.108 | 430,000 | +0 | 0.01% | 46,440 |
| 2025-07-09 | 2025-07-07 | 0.101 | 430,000 | +0 | 0.01% | 43,430 |
| 2025-07-08 | 2025-07-04 | 0.102 | 430,000 | +0 | 0.01% | 43,860 |
| 2025-07-07 | 2025-07-03 | 0.108 | 430,000 | +0 | 0.01% | 46,440 |
| 2025-07-04 | 2025-07-02 | 0.111 | 430,000 | +0 | 0.01% | 47,730 |
| 2025-07-03 | 2025-06-30 | 0.113 | 430,000 | +0 | 0.01% | 48,590 |
| 2025-07-02 | 2025-06-27 | 0.112 | 430,000 | +0 | 0.01% | 48,160 |
| 2025-06-30 | 2025-06-26 | 0.112 | 430,000 | +0 | 0.01% | 48,160 |
| 2025-06-27 | 2025-06-25 | 0.115 | 430,000 | +0 | 0.01% | 49,450 |
| 2025-06-26 | 2025-06-24 | 0.114 | 430,000 | +0 | 0.01% | 49,020 |
| 2025-06-25 | 2025-06-23 | 0.110 | 430,000 | +0 | 0.01% | 47,300 |
| 2025-06-24 | 2025-06-20 | 0.105 | 430,000 | +0 | 0.01% | 45,150 |
| 2025-06-23 | 2025-06-19 | 0.105 | 430,000 | +0 | 0.01% | 45,150 |
| 2025-06-20 | 2025-06-18 | 0.105 | 430,000 | +0 | 0.01% | 45,150 |
| 2025-06-19 | 2025-06-17 | 0.115 | 430,000 | +0 | 0.01% | 49,450 |
| 2025-06-18 | 2025-06-16 | 0.124 | 430,000 | +0 | 0.01% | 53,320 |
| 2025-06-17 | 2025-06-13 | 0.125 | 430,000 | +0 | 0.01% | 53,750 |
| 2025-06-16 | 2025-06-12 | 0.120 | 430,000 | +0 | 0.01% | 51,600 |
| 2025-06-13 | 2025-06-11 | 0.126 | 430,000 | +0 | 0.01% | 54,180 |
| 2025-06-12 | 2025-06-10 | 0.090 | 430,000 | +0 | 0.01% | 38,700 |
| 2025-06-11 | 2025-06-09 | 0.082 | 430,000 | +0 | 0.01% | 35,260 |
| 2025-06-10 | 2025-06-06 | 0.080 | 430,000 | +0 | 0.01% | 34,400 |
| 2025-06-09 | 2025-06-05 | 0.081 | 430,000 | +0 | 0.01% | 34,830 |
| 2025-06-06 | 2025-06-04 | 0.085 | 430,000 | +0 | 0.01% | 36,550 |
| 2025-06-05 | 2025-06-03 | 0.082 | 430,000 | +0 | 0.01% | 35,260 |
| 2025-06-04 | 2025-06-02 | 0.081 | 430,000 | +0 | 0.01% | 34,830 |
| 2025-06-03 | 2025-05-30 | 0.085 | 430,000 | +0 | 0.01% | 36,550 |
| 2025-06-02 | 2025-05-29 | 0.086 | 430,000 | +0 | 0.01% | 36,980 |
| 2025-05-30 | 2025-05-28 | 0.080 | 430,000 | +0 | 0.01% | 34,400 |
| 2025-05-29 | 2025-05-27 | 0.083 | 430,000 | +0 | 0.01% | 35,634 |
| 2025-05-28 | 2025-05-26 | 0.086 | 430,000 | +14,889 | 0.01% | 36,970 |
| 2025-05-27 | 2025-05-23 | 0.084 | 415,111 | +0 | 0.01% | 34,830 |
| 2025-05-26 | 2025-05-22 | 0.083 | 415,111 | +0 | 0.01% | 34,400 |
| 2025-05-23 | 2025-05-21 | 0.081 | 415,111 | +0 | 0.01% | 33,540 |
| 2025-05-22 | 2025-05-20 | 0.080 | 415,111 | +0 | 0.01% | 33,110 |
| 2025-05-21 | 2025-05-19 | 0.080 | 415,111 | +0 | 0.01% | 33,110 |
| 2025-05-20 | 2025-05-16 | 0.080 | 415,111 | +0 | 0.01% | 33,110 |
| 2025-05-19 | 2025-05-15 | 0.080 | 415,111 | +0 | 0.01% | 33,110 |
| 2025-05-16 | 2025-05-14 | 0.077 | 415,111 | +0 | 0.01% | 31,820 |
| 2025-05-15 | 2025-05-13 | 0.077 | 415,111 | +0 | 0.01% | 31,820 |
| 2025-05-14 | 2025-05-12 | 0.075 | 415,111 | +0 | 0.01% | 30,960 |
| 2025-05-13 | 2025-05-09 | 0.074 | 415,111 | +0 | 0.01% | 30,530 |
| 2025-05-12 | 2025-05-08 | 0.081 | 415,111 | +0 | 0.01% | 33,540 |
| 2025-05-09 | 2025-05-07 | 0.080 | 415,111 | +0 | 0.01% | 33,110 |
| 2025-05-08 | 2025-05-06 | 0.078 | 415,111 | +0 | 0.01% | 32,250 |
| 2025-05-07 | 2025-05-02 | 0.080 | 415,111 | +0 | 0.01% | 33,110 |
| 2025-05-06 | 2025-04-30 | 0.078 | 415,111 | +0 | 0.01% | 32,250 |
| 2025-05-02 | 2025-04-29 | 0.077 | 415,111 | +0 | 0.01% | 31,820 |
| 2025-04-30 | 2025-04-28 | 0.077 | 415,111 | +0 | 0.01% | 31,820 |
| 2025-04-29 | 2025-04-25 | 0.078 | 415,111 | +0 | 0.01% | 32,250 |
| 2025-04-28 | 2025-04-24 | 0.078 | 415,111 | +0 | 0.01% | 32,250 |
| 2025-04-25 | 2025-04-23 | 0.078 | 415,111 | +0 | 0.01% | 32,250 |
| 2025-04-24 | 2025-04-22 | 0.078 | 415,111 | +0 | 0.01% | 32,250 |
| 2025-04-23 | 2025-04-17 | 0.070 | 415,111 | +0 | 0.01% | 29,240 |
| 2025-04-22 | 2025-04-16 | 0.070 | 415,111 | +0 | 0.01% | 29,240 |
| 2025-04-17 | 2025-04-15 | 0.070 | 415,111 | +0 | 0.01% | 29,240 |
| 2025-04-16 | 2025-04-14 | 0.071 | 415,111 | +0 | 0.01% | 29,670 |
| 2025-04-15 | 2025-04-11 | 0.069 | 415,111 | +0 | 0.01% | 28,810 |
| 2025-04-14 | 2025-04-10 | 0.068 | 415,111 | +0 | 0.01% | 28,380 |
| 2025-04-11 | 2025-04-09 | 0.064 | 415,111 | +0 | 0.01% | 26,660 |
| 2025-04-10 | 2025-04-08 | 0.061 | 415,111 | +0 | 0.01% | 25,370 |
| 2025-04-09 | 2025-04-07 | 0.063 | 415,111 | +0 | 0.01% | 26,230 |
| 2025-04-08 | 2025-04-03 | 0.071 | 415,111 | +0 | 0.01% | 29,670 |
| 2025-04-07 | 2025-04-02 | 0.073 | 415,111 | +0 | 0.01% | 30,100 |
| 2025-04-03 | 2025-04-01 | 0.073 | 415,111 | +0 | 0.01% | 30,100 |
| 2025-04-02 | 2025-03-31 | 0.073 | 415,111 | +0 | 0.01% | 30,100 |
| 2025-04-01 | 2025-03-28 | 0.070 | 415,111 | +0 | 0.01% | 29,240 |
| 2025-03-31 | 2025-03-27 | 0.082 | 415,111 | +0 | 0.01% | 33,970 |
| 2025-03-28 | 2025-03-26 | 0.076 | 415,111 | +0 | 0.01% | 31,390 |
| 2025-03-27 | 2025-03-25 | 0.073 | 415,111 | +0 | 0.01% | 30,100 |
| 2025-03-26 | 2025-03-24 | 0.076 | 415,111 | +0 | 0.01% | 31,390 |
| 2025-03-25 | 2025-03-21 | 0.074 | 415,111 | +0 | 0.01% | 30,530 |
| 2025-03-24 | 2025-03-20 | 0.075 | 415,111 | +0 | 0.01% | 30,960 |
| 2025-03-21 | 2025-03-19 | 0.074 | 415,111 | +0 | 0.01% | 30,530 |
| 2025-03-20 | 2025-03-18 | 0.077 | 415,111 | +0 | 0.01% | 31,820 |
| 2025-03-19 | 2025-03-17 | 0.076 | 415,111 | +0 | 0.01% | 31,390 |
| 2025-03-18 | 2025-03-14 | 0.073 | 415,111 | +0 | 0.01% | 30,100 |
| 2025-03-17 | 2025-03-13 | 0.075 | 415,111 | +0 | 0.01% | 30,960 |
| 2025-03-14 | 2025-03-12 | 0.074 | 415,111 | +0 | 0.01% | 30,530 |
| 2025-03-13 | 2025-03-11 | 0.077 | 415,111 | +0 | 0.01% | 31,820 |
| 2025-03-12 | 2025-03-10 | 0.078 | 415,111 | +0 | 0.01% | 32,250 |
| 2025-03-11 | 2025-03-07 | 0.079 | 415,111 | +0 | 0.01% | 32,680 |
| 2025-03-10 | 2025-03-06 | 0.075 | 415,111 | +0 | 0.01% | 30,960 |
| 2025-03-07 | 2025-03-05 | 0.074 | 415,111 | +0 | 0.01% | 30,530 |
| 2025-03-06 | 2025-03-04 | 0.073 | 415,111 | +0 | 0.01% | 30,100 |
| 2025-03-05 | 2025-03-03 | 0.073 | 415,111 | +0 | 0.01% | 30,100 |
| 2025-03-04 | 2025-02-28 | 0.071 | 415,111 | +0 | 0.01% | 29,670 |
| 2025-03-03 | 2025-02-27 | 0.073 | 415,111 | +0 | 0.01% | 30,100 |
| 2025-02-28 | 2025-02-26 | 0.075 | 415,111 | +0 | 0.01% | 30,960 |
| 2025-02-27 | 2025-02-25 | 0.071 | 415,111 | +0 | 0.01% | 29,670 |
| 2025-02-26 | 2025-02-24 | 0.067 | 415,111 | +0 | 0.01% | 27,950 |
| 2025-02-25 | 2025-02-21 | 0.058 | 415,111 | +0 | 0.01% | 24,080 |
| 2025-02-24 | 2025-02-20 | 0.055 | 415,111 | +0 | 0.01% | 22,790 |
| 2025-02-21 | 2025-02-19 | 0.054 | 415,111 | +0 | 0.01% | 22,360 |
| 2025-02-20 | 2025-02-18 | 0.056 | 415,111 | +0 | 0.01% | 23,220 |
| 2025-02-19 | 2025-02-17 | 0.055 | 415,111 | +0 | 0.01% | 22,790 |
| 2025-02-18 | 2025-02-14 | 0.054 | 415,111 | +0 | 0.01% | 22,360 |
| 2025-02-17 | 2025-02-13 | 0.058 | 415,111 | +0 | 0.01% | 24,080 |
| 2025-02-14 | 2025-02-12 | 0.060 | 415,111 | +0 | 0.01% | 24,940 |
| 2025-02-13 | 2025-02-11 | 0.059 | 415,111 | +0 | 0.01% | 24,510 |
| 2025-02-12 | 2025-02-10 | 0.064 | 415,111 | +0 | 0.01% | 26,660 |
| 2025-02-11 | 2025-02-07 | 0.064 | 415,111 | +0 | 0.01% | 26,660 |
| 2025-02-10 | 2025-02-06 | 0.063 | 415,111 | +0 | 0.01% | 26,230 |
| 2025-02-07 | 2025-02-05 | 0.063 | 415,111 | +0 | 0.01% | 26,230 |
| 2025-02-06 | 2025-02-04 | 0.064 | 415,111 | +0 | 0.01% | 26,660 |
| 2025-02-05 | 2025-02-03 | 0.065 | 415,111 | +0 | 0.01% | 27,090 |
| 2025-02-04 | 2025-01-28 | 0.065 | 415,111 | +0 | 0.01% | 27,090 |
| 2025-02-03 | 2025-01-24 | 0.064 | 415,111 | +0 | 0.01% | 26,660 |
| 2025-01-27 | 2025-01-23 | 0.064 | 415,111 | +0 | 0.01% | 26,660 |
| 2025-01-24 | 2025-01-22 | 0.064 | 415,111 | +0 | 0.01% | 26,660 |
| 2025-01-23 | 2025-01-21 | 0.062 | 415,111 | +0 | 0.01% | 25,800 |
| 2025-01-22 | 2025-01-20 | 0.062 | 415,111 | +0 | 0.01% | 25,800 |
| 2025-01-21 | 2025-01-17 | 0.065 | 415,111 | +0 | 0.01% | 27,090 |
| 2025-01-20 | 2025-01-16 | 0.064 | 415,111 | +0 | 0.01% | 26,660 |
| 2025-01-17 | 2025-01-15 | 0.064 | 415,111 | +0 | 0.01% | 26,660 |
| 2025-01-16 | 2025-01-14 | 0.064 | 415,111 | +0 | 0.01% | 26,660 |
| 2025-01-15 | 2025-01-13 | 0.063 | 415,111 | +0 | 0.01% | 26,230 |
| 2025-01-14 | 2025-01-10 | 0.065 | 415,111 | +0 | 0.01% | 27,090 |
| 2025-01-13 | 2025-01-09 | 0.063 | 415,111 | +0 | 0.01% | 26,230 |
| 2025-01-10 | 2025-01-08 | 0.065 | 415,111 | +0 | 0.01% | 27,090 |
| 2025-01-09 | 2025-01-07 | 0.063 | 415,111 | +0 | 0.01% | 26,230 |
| 2025-01-08 | 2025-01-06 | 0.063 | 415,111 | +0 | 0.01% | 26,230 |
| 2025-01-07 | 2025-01-03 | 0.062 | 415,111 | +0 | 0.01% | 25,800 |
| 2025-01-06 | 2025-01-02 | 0.065 | 415,111 | +0 | 0.01% | 27,090 |
| 2025-01-03 | 2024-12-31 | 0.062 | 415,111 | +0 | 0.01% | 25,800 |
| 2025-01-02 | 2024-12-27 | 0.064 | 415,111 | +0 | 0.01% | 26,660 |
| 2024-12-30 | 2024-12-24 | 0.065 | 415,111 | +0 | 0.01% | 27,090 |
| 2024-12-27 | 2024-12-20 | 0.064 | 415,111 | +0 | 0.01% | 26,660 |
| 2024-12-23 | 2024-12-19 | 0.062 | 415,111 | +0 | 0.01% | 25,800 |
| 2024-12-20 | 2024-12-18 | 0.066 | 415,111 | +0 | 0.01% | 27,520 |
| 2024-12-19 | 2024-12-17 | 0.064 | 415,111 | +0 | 0.01% | 26,660 |
| 2024-12-18 | 2024-12-16 | 0.066 | 415,111 | +0 | 0.01% | 27,520 |
| 2024-12-17 | 2024-12-13 | 0.065 | 415,111 | +0 | 0.01% | 27,090 |
| 2024-12-16 | 2024-12-12 | 0.067 | 415,111 | +0 | 0.01% | 27,950 |
| 2024-12-13 | 2024-12-11 | 0.068 | 415,111 | +0 | 0.01% | 28,380 |
| 2024-12-12 | 2024-12-10 | 0.067 | 415,111 | +0 | 0.01% | 27,950 |
| 2024-12-11 | 2024-12-09 | 0.066 | 415,111 | +0 | 0.01% | 27,520 |
| 2024-12-10 | 2024-12-06 | 0.067 | 415,111 | +0 | 0.01% | 27,950 |
| 2024-12-09 | 2024-12-05 | 0.063 | 415,111 | +0 | 0.01% | 26,230 |
| 2024-12-06 | 2024-12-04 | 0.062 | 415,111 | +0 | 0.01% | 25,800 |
| 2024-12-05 | 2024-12-03 | 0.065 | 415,111 | +0 | 0.01% | 27,090 |
| 2024-12-04 | 2024-12-02 | 0.065 | 415,111 | +0 | 0.01% | 27,090 |
| 2024-12-03 | 2024-11-29 | 0.065 | 415,111 | +0 | 0.01% | 27,090 |
| 2024-12-02 | 2024-11-28 | 0.066 | 415,111 | +0 | 0.01% | 27,520 |
| 2024-11-29 | 2024-11-27 | 0.067 | 415,111 | +0 | 0.01% | 27,950 |
| 2024-11-28 | 2024-11-26 | 0.067 | 415,111 | +0 | 0.01% | 27,950 |
| 2024-11-27 | 2024-11-25 | 0.065 | 415,111 | +0 | 0.01% | 27,090 |
| 2024-11-26 | 2024-11-22 | 0.065 | 415,111 | +0 | 0.01% | 27,090 |
| 2024-11-25 | 2024-11-21 | 0.064 | 415,111 | +0 | 0.01% | 26,660 |
| 2024-11-22 | 2024-11-20 | 0.066 | 415,111 | +0 | 0.01% | 27,520 |
| 2024-11-21 | 2024-11-19 | 0.067 | 415,111 | +0 | 0.01% | 27,950 |
| 2024-11-20 | 2024-11-18 | 0.065 | 415,111 | +0 | 0.01% | 27,090 |
| 2024-11-19 | 2024-11-15 | 0.065 | 415,111 | +0 | 0.01% | 27,090 |
| 2024-11-18 | 2024-11-14 | 0.067 | 415,111 | +0 | 0.01% | 27,950 |
| 2024-11-15 | 2024-11-13 | 0.066 | 415,111 | +0 | 0.01% | 27,520 |
| 2024-11-14 | 2024-11-12 | 0.067 | 415,111 | +0 | 0.01% | 27,950 |
| 2024-11-13 | 2024-11-11 | 0.066 | 415,111 | +0 | 0.01% | 27,520 |
| 2024-11-12 | 2024-11-08 | 0.063 | 415,111 | +0 | 0.01% | 26,230 |
| 2024-11-11 | 2024-11-07 | 0.067 | 415,111 | +0 | 0.01% | 27,950 |
| 2024-11-08 | 2024-11-06 | 0.066 | 415,111 | +0 | 0.01% | 27,520 |
| 2024-11-07 | 2024-11-05 | 0.071 | 415,111 | +0 | 0.01% | 29,670 |
| 2024-11-06 | 2024-11-04 | 0.071 | 415,111 | +0 | 0.01% | 29,670 |
| 2024-11-05 | 2024-11-01 | 0.068 | 415,111 | +0 | 0.01% | 28,380 |
| 2024-11-04 | 2024-10-31 | 0.068 | 415,111 | +0 | 0.01% | 28,380 |
| 2024-11-01 | 2024-10-30 | 0.067 | 415,111 | +0 | 0.01% | 27,950 |
| 2024-10-31 | 2024-10-29 | 0.065 | 415,111 | +0 | 0.01% | 27,090 |
| 2024-10-30 | 2024-10-28 | 0.067 | 415,111 | +0 | 0.01% | 27,950 |
| 2024-10-29 | 2024-10-25 | 0.067 | 415,111 | +0 | 0.01% | 27,950 |
| 2024-10-28 | 2024-10-24 | 0.067 | 415,111 | +0 | 0.01% | 27,950 |
| 2024-10-25 | 2024-10-23 | 0.064 | 415,111 | +0 | 0.01% | 26,660 |
| 2024-10-24 | 2024-10-22 | 0.065 | 415,111 | +0 | 0.01% | 27,090 |
| 2024-10-23 | 2024-10-21 | 0.067 | 415,111 | +0 | 0.01% | 27,950 |
| 2024-10-22 | 2024-10-18 | 0.067 | 415,111 | +0 | 0.01% | 27,950 |
| 2024-10-21 | 2024-10-17 | 0.070 | 415,111 | +0 | 0.01% | 29,240 |
| 2024-10-18 | 2024-10-16 | 0.071 | 415,111 | +0 | 0.01% | 29,670 |
| 2024-10-17 | 2024-10-15 | 0.074 | 415,111 | +0 | 0.01% | 30,530 |
| 2024-10-16 | 2024-10-14 | 0.079 | 415,111 | +0 | 0.01% | 32,680 |
| 2024-10-15 | 2024-10-10 | 0.081 | 415,111 | +0 | 0.01% | 33,540 |
| 2024-10-14 | 2024-10-09 | 0.078 | 415,111 | +0 | 0.01% | 32,250 |
| 2024-10-10 | 2024-10-08 | 0.079 | 415,111 | +0 | 0.01% | 32,680 |
| 2024-10-09 | 2024-10-07 | 0.083 | 415,111 | +0 | 0.01% | 34,400 |
| 2024-10-08 | 2024-10-04 | 0.081 | 415,111 | +0 | 0.01% | 33,540 |
| 2024-10-07 | 2024-10-03 | 0.085 | 415,111 | +0 | 0.01% | 35,260 |
| 2024-10-04 | 2024-10-02 | 0.086 | 415,111 | +0 | 0.01% | 35,690 |
| 2024-10-03 | 2024-09-30 | 0.080 | 415,111 | +0 | 0.01% | 33,110 |
| 2024-10-02 | 2024-09-27 | 0.080 | 415,111 | +0 | 0.01% | 33,110 |
| 2024-09-30 | 2024-09-26 | 0.086 | 415,111 | +0 | 0.01% | 35,690 |
| 2024-09-27 | 2024-09-25 | 0.083 | 415,111 | +0 | 0.01% | 34,400 |
| 2024-09-26 | 2024-09-24 | 0.083 | 415,111 | +0 | 0.01% | 34,400 |
| 2024-09-25 | 2024-09-23 | 0.082 | 415,111 | +0 | 0.01% | 33,970 |
| 2024-09-24 | 2024-09-20 | 0.080 | 415,111 | +0 | 0.01% | 33,110 |
| 2024-09-23 | 2024-09-19 | 0.080 | 415,111 | +0 | 0.01% | 33,110 |
| 2024-09-20 | 2024-09-17 | 0.079 | 415,111 | +0 | 0.01% | 32,680 |
| 2024-09-19 | 2024-09-16 | 0.076 | 415,111 | +0 | 0.01% | 31,390 |
| 2024-09-17 | 2024-09-13 | 0.077 | 415,111 | +0 | 0.01% | 31,820 |
| 2024-09-16 | 2024-09-12 | 0.070 | 415,111 | +0 | 0.01% | 29,240 |
| 2024-09-13 | 2024-09-11 | 0.076 | 415,111 | +0 | 0.01% | 31,390 |
| 2024-09-12 | 2024-09-10 | 0.076 | 415,111 | +0 | 0.01% | 31,390 |
| 2024-09-11 | 2024-09-09 | 0.073 | 415,111 | +0 | 0.01% | 30,100 |
| 2024-09-10 | 2024-09-05 | 0.071 | 415,111 | +0 | 0.01% | 29,670 |
| 2024-09-09 | 2024-09-04 | 0.068 | 415,111 | +0 | 0.01% | 28,380 |
| 2024-09-05 | 2024-09-03 | 0.069 | 415,111 | +0 | 0.01% | 28,810 |
| 2024-09-04 | 2024-09-02 | 0.065 | 415,111 | +0 | 0.01% | 27,090 |
| 2024-09-03 | 2024-08-30 | 0.068 | 415,111 | +0 | 0.01% | 28,380 |
| 2024-09-02 | 2024-08-29 | 0.068 | 415,111 | +0 | 0.01% | 28,380 |
| 2024-08-30 | 2024-08-28 | 0.063 | 415,111 | +0 | 0.01% | 26,230 |
| 2024-08-29 | 2024-08-27 | 0.064 | 415,111 | +0 | 0.01% | 26,660 |
| 2024-08-28 | 2024-08-26 | 0.055 | 415,111 | +0 | 0.01% | 22,790 |
| 2024-08-27 | 2024-08-23 | 0.055 | 415,111 | +0 | 0.01% | 22,790 |
| 2024-08-26 | 2024-08-22 | 0.057 | 415,111 | +0 | 0.01% | 23,650 |
| 2024-08-23 | 2024-08-21 | 0.055 | 415,111 | +0 | 0.01% | 22,790 |
| 2024-08-22 | 2024-08-20 | 0.055 | 415,111 | +0 | 0.01% | 22,790 |
| 2024-08-21 | 2024-08-19 | 0.056 | 415,111 | +0 | 0.01% | 23,220 |
| 2024-08-20 | 2024-08-16 | 0.058 | 415,111 | +0 | 0.01% | 24,080 |
| 2024-08-19 | 2024-08-15 | 0.057 | 415,111 | +0 | 0.01% | 23,650 |
| 2024-08-16 | 2024-08-14 | 0.057 | 415,111 | +0 | 0.01% | 23,650 |
| 2024-08-15 | 2024-08-13 | 0.059 | 415,111 | +0 | 0.01% | 24,510 |
| 2024-08-14 | 2024-08-12 | 0.059 | 415,111 | +0 | 0.01% | 24,510 |
| 2024-08-13 | 2024-08-09 | 0.055 | 415,111 | +0 | 0.01% | 22,790 |
| 2024-08-12 | 2024-08-08 | 0.052 | 415,111 | +0 | 0.01% | 21,500 |
| 2024-08-09 | 2024-08-07 | 0.054 | 415,111 | +0 | 0.01% | 22,360 |
| 2024-08-08 | 2024-08-06 | 0.053 | 415,111 | +0 | 0.01% | 21,930 |
| 2024-08-07 | 2024-08-05 | 0.052 | 415,111 | +0 | 0.01% | 21,500 |
| 2024-08-06 | 2024-08-02 | 0.054 | 415,111 | +0 | 0.01% | 22,360 |
| 2024-08-05 | 2024-08-01 | 0.056 | 415,111 | +0 | 0.01% | 23,220 |
| 2024-08-02 | 2024-07-31 | 0.056 | 415,111 | +0 | 0.01% | 23,220 |
| 2024-08-01 | 2024-07-30 | 0.054 | 415,111 | +0 | 0.01% | 22,360 |
| 2024-07-31 | 2024-07-29 | 0.050 | 415,111 | +0 | 0.01% | 20,640 |
| 2024-07-30 | 2024-07-26 | 0.059 | 415,111 | +0 | 0.01% | 24,510 |
| 2024-07-29 | 2024-07-25 | 0.055 | 415,111 | +0 | 0.01% | 22,790 |
| 2024-07-26 | 2024-07-24 | 0.058 | 415,111 | +0 | 0.01% | 24,080 |
| 2024-07-25 | 2024-07-23 | 0.061 | 415,111 | +0 | 0.01% | 25,370 |
| 2024-07-24 | 2024-07-22 | 0.059 | 415,111 | +0 | 0.01% | 24,510 |
| 2024-07-23 | 2024-07-19 | 0.061 | 415,111 | +0 | 0.01% | 25,370 |
| 2024-07-22 | 2024-07-18 | 0.060 | 415,111 | +0 | 0.01% | 24,940 |
| 2024-07-19 | 2024-07-17 | 0.058 | 415,111 | +0 | 0.01% | 24,080 |
| 2024-07-18 | 2024-07-16 | 0.061 | 415,111 | +0 | 0.01% | 25,370 |
| 2024-07-17 | 2024-07-15 | 0.061 | 415,111 | +0 | 0.01% | 25,370 |
| 2024-07-16 | 2024-07-12 | 0.056 | 415,111 | +0 | 0.01% | 23,220 |
| 2024-07-15 | 2024-07-11 | 0.061 | 415,111 | +0 | 0.01% | 25,370 |
| 2024-07-12 | 2024-07-10 | 0.061 | 415,111 | +0 | 0.01% | 25,370 |
| 2024-07-11 | 2024-07-09 | 0.062 | 415,111 | +0 | 0.01% | 25,800 |
| 2024-07-10 | 2024-07-08 | 0.063 | 415,111 | +0 | 0.01% | 26,230 |
| 2024-07-09 | 2024-07-05 | 0.066 | 415,111 | +0 | 0.01% | 27,520 |
| 2024-07-08 | 2024-07-04 | 0.069 | 415,111 | +0 | 0.01% | 28,810 |
| 2024-07-05 | 2024-07-03 | 0.073 | 415,111 | +0 | 0.01% | 30,100 |
| 2024-07-04 | 2024-07-02 | 0.069 | 415,111 | +0 | 0.01% | 28,810 |
| 2024-07-03 | 2024-06-28 | 0.067 | 415,111 | +0 | 0.01% | 27,950 |
| 2024-07-02 | 2024-06-27 | 0.067 | 415,111 | +0 | 0.01% | 27,950 |
| 2024-06-28 | 2024-06-26 | 0.068 | 415,111 | +0 | 0.01% | 28,380 |
| 2024-06-27 | 2024-06-25 | 0.065 | 415,111 | +0 | 0.01% | 27,090 |
| 2024-06-26 | 2024-06-24 | 0.065 | 415,111 | +0 | 0.01% | 27,090 |
| 2024-06-25 | 2024-06-21 | 0.069 | 415,111 | +0 | 0.01% | 28,810 |
| 2024-06-24 | 2024-06-20 | 0.065 | 415,111 | +0 | 0.01% | 27,090 |
| 2024-06-21 | 2024-06-19 | 0.062 | 415,111 | +0 | 0.01% | 25,800 |
| 2024-06-20 | 2024-06-18 | 0.063 | 415,111 | +0 | 0.01% | 26,230 |
| 2024-06-19 | 2024-06-17 | 0.069 | 415,111 | +0 | 0.01% | 28,810 |
| 2024-06-18 | 2024-06-14 | 0.065 | 415,111 | +0 | 0.01% | 27,090 |
| 2024-06-17 | 2024-06-13 | 0.065 | 415,111 | +0 | 0.01% | 27,090 |
| 2024-06-14 | 2024-06-12 | 0.065 | 415,111 | +0 | 0.01% | 27,090 |
| 2024-06-13 | 2024-06-11 | 0.064 | 415,111 | +0 | 0.01% | 26,660 |
| 2024-06-12 | 2024-06-07 | 0.067 | 415,111 | +0 | 0.01% | 27,950 |
| 2024-06-11 | 2024-06-06 | 0.068 | 415,111 | +0 | 0.01% | 28,380 |
| 2024-06-07 | 2024-06-05 | 0.067 | 415,111 | +0 | 0.01% | 27,950 |
| 2024-06-06 | 2024-06-04 | 0.071 | 415,111 | +0 | 0.01% | 29,670 |
| 2024-06-05 | 2024-06-03 | 0.075 | 415,111 | +0 | 0.01% | 30,960 |
| 2024-06-04 | 2024-05-31 | 0.077 | 415,111 | +0 | 0.01% | 31,820 |
| 2024-06-03 | 2024-05-30 | 0.064 | 415,111 | +0 | 0.01% | 26,660 |
| 2024-05-31 | 2024-05-29 | 0.063 | 415,111 | +0 | 0.01% | 26,230 |
| 2024-05-30 | 2024-05-28 | 0.064 | 415,111 | +0 | 0.01% | 26,660 |
| 2024-05-29 | 2024-05-27 | 0.064 | 415,111 | +0 | 0.01% | 26,660 |
| 2024-05-28 | 2024-05-24 | 0.071 | 415,111 | +0 | 0.01% | 29,670 |
| 2024-05-27 | 2024-05-23 | 0.077 | 415,111 | +0 | 0.01% | 31,820 |
| 2024-05-24 | 2024-05-22 | 0.076 | 415,111 | +0 | 0.01% | 31,390 |
| 2024-05-23 | 2024-05-21 | 0.073 | 415,111 | +0 | 0.01% | 30,100 |
| 2024-05-22 | 2024-05-20 | 0.077 | 415,111 | +0 | 0.01% | 31,820 |
| 2024-05-21 | 2024-05-17 | 0.079 | 415,111 | +0 | 0.01% | 32,680 |
| 2024-05-20 | 2024-05-16 | 0.080 | 415,111 | +0 | 0.01% | 33,110 |
| 2024-05-17 | 2024-05-14 | 0.080 | 415,111 | +0 | 0.01% | 33,110 |
| 2024-05-16 | 2024-05-13 | 0.082 | 415,111 | +0 | 0.01% | 33,970 |
| 2024-05-14 | 2024-05-10 | 0.077 | 415,111 | +0 | 0.01% | 31,820 |
| 2024-05-13 | 2024-05-09 | 0.079 | 415,111 | +0 | 0.01% | 32,680 |
| 2024-05-10 | 2024-05-08 | 0.082 | 415,111 | +0 | 0.01% | 33,970 |
| 2024-05-09 | 2024-05-07 | 0.082 | 415,111 | +0 | 0.01% | 33,970 |
| 2024-05-08 | 2024-05-06 | 0.083 | 415,111 | +0 | 0.01% | 34,400 |
| 2024-05-07 | 2024-05-03 | 0.087 | 415,111 | +0 | 0.01% | 36,120 |
| 2024-05-06 | 2024-05-02 | 0.088 | 415,111 | +0 | 0.01% | 36,550 |
| 2024-05-03 | 2024-04-30 | 0.086 | 415,111 | +0 | 0.01% | 35,690 |
| 2024-05-02 | 2024-04-29 | 0.091 | 415,111 | +0 | 0.01% | 37,840 |
| 2024-04-30 | 2024-04-26 | 0.088 | 415,111 | +0 | 0.01% | 36,550 |
| 2024-04-29 | 2024-04-25 | 0.082 | 415,111 | +0 | 0.01% | 33,970 |
| 2024-04-26 | 2024-04-24 | 0.084 | 415,111 | +0 | 0.01% | 34,830 |
| 2024-04-25 | 2024-04-23 | 0.089 | 415,111 | +0 | 0.01% | 36,980 |
| 2024-04-24 | 2024-04-22 | 0.086 | 415,111 | +0 | 0.01% | 35,690 |
| 2024-04-23 | 2024-04-19 | 0.086 | 415,111 | +0 | 0.01% | 35,690 |
| 2024-04-22 | 2024-04-18 | 0.093 | 415,111 | +0 | 0.01% | 38,700 |
| 2024-04-19 | 2024-04-17 | 0.095 | 415,111 | +0 | 0.01% | 39,560 |
| 2024-04-18 | 2024-04-16 | 0.093 | 415,111 | +0 | 0.01% | 38,700 |
| 2024-04-17 | 2024-04-15 | 0.089 | 415,111 | +0 | 0.01% | 36,980 |
| 2024-04-16 | 2024-04-12 | 0.089 | 415,111 | +0 | 0.01% | 36,980 |
| 2024-04-15 | 2024-04-11 | 0.096 | 415,111 | +0 | 0.01% | 39,990 |
| 2024-04-12 | 2024-04-10 | 0.092 | 415,111 | +0 | 0.01% | 38,270 |
| 2024-04-11 | 2024-04-09 | 0.096 | 415,111 | +0 | 0.01% | 39,990 |
| 2024-04-10 | 2024-04-08 | 0.091 | 415,111 | +0 | 0.01% | 37,840 |
| 2024-04-09 | 2024-04-05 | 0.081 | 415,111 | +0 | 0.01% | 33,540 |
| 2024-04-08 | 2024-04-03 | 0.081 | 415,111 | +0 | 0.01% | 33,540 |
| 2024-04-05 | 2024-04-02 | 0.076 | 415,111 | +0 | 0.01% | 31,390 |
| 2024-04-03 | 2024-03-28 | 0.083 | 415,111 | +0 | 0.01% | 34,400 |
| 2024-04-02 | 2024-03-27 | 0.080 | 415,111 | +0 | 0.01% | 33,110 |
| 2024-03-28 | 2024-03-26 | 0.086 | 415,111 | +0 | 0.01% | 35,690 |
| 2024-03-27 | 2024-03-25 | 0.077 | 415,111 | +0 | 0.01% | 31,820 |
| 2024-03-26 | 2024-03-22 | 0.080 | 415,111 | +0 | 0.01% | 33,110 |
| 2024-03-25 | 2024-03-21 | 0.085 | 415,111 | +0 | 0.01% | 35,260 |
| 2024-03-22 | 2024-03-20 | 0.086 | 415,111 | +0 | 0.01% | 35,690 |
| 2024-03-21 | 2024-03-19 | 0.086 | 415,111 | +0 | 0.01% | 35,690 |
| 2024-03-20 | 2024-03-18 | 0.087 | 415,111 | +0 | 0.01% | 36,120 |
| 2024-03-19 | 2024-03-15 | 0.083 | 415,111 | +0 | 0.01% | 34,400 |
| 2024-03-18 | 2024-03-14 | 0.084 | 415,111 | +0 | 0.01% | 34,830 |
| 2024-03-15 | 2024-03-13 | 0.083 | 415,111 | +0 | 0.01% | 34,400 |
| 2024-03-14 | 2024-03-12 | 0.085 | 415,111 | +0 | 0.01% | 35,260 |
| 2024-03-13 | 2024-03-11 | 0.085 | 415,111 | +0 | 0.01% | 35,260 |
| 2024-03-12 | 2024-03-08 | 0.087 | 415,111 | +0 | 0.01% | 36,120 |
| 2024-03-11 | 2024-03-07 | 0.085 | 415,111 | +0 | 0.01% | 35,260 |
| 2024-03-08 | 2024-03-06 | 0.087 | 415,111 | +0 | 0.01% | 36,120 |
| 2024-03-07 | 2024-03-05 | 0.088 | 415,111 | +0 | 0.01% | 36,550 |
| 2024-03-06 | 2024-03-04 | 0.090 | 415,111 | +0 | 0.01% | 37,410 |
| 2024-03-05 | 2024-03-01 | 0.089 | 415,111 | +0 | 0.01% | 36,980 |
| 2024-03-04 | 2024-02-29 | 0.090 | 415,111 | +0 | 0.01% | 37,410 |
| 2024-03-01 | 2024-02-28 | 0.090 | 415,111 | +0 | 0.01% | 37,410 |
| 2024-02-29 | 2024-02-27 | 0.089 | 415,111 | +0 | 0.01% | 36,980 |
| 2024-02-28 | 2024-02-26 | 0.092 | 415,111 | +0 | 0.01% | 38,270 |
| 2024-02-27 | 2024-02-23 | 0.089 | 415,111 | +0 | 0.01% | 36,980 |
| 2024-02-26 | 2024-02-22 | 0.092 | 415,111 | +0 | 0.01% | 38,270 |
| 2024-02-23 | 2024-02-21 | 0.091 | 415,111 | +0 | 0.01% | 37,840 |
| 2024-02-22 | 2024-02-20 | 0.092 | 415,111 | +0 | 0.01% | 38,270 |
| 2024-02-21 | 2024-02-19 | 0.091 | 415,111 | +0 | 0.01% | 37,840 |
| 2024-02-20 | 2024-02-16 | 0.087 | 415,111 | +0 | 0.01% | 36,120 |
| 2024-02-19 | 2024-02-15 | 0.086 | 415,111 | +0 | 0.01% | 35,690 |
| 2024-02-16 | 2024-02-14 | 0.097 | 415,111 | +0 | 0.01% | 40,420 |
| 2024-02-15 | 2024-02-09 | 0.093 | 415,111 | +0 | 0.01% | 38,700 |
| 2024-02-14 | 2024-02-07 | 0.093 | 415,111 | +0 | 0.01% | 38,700 |
| 2024-02-08 | 2024-02-06 | 0.090 | 415,111 | +0 | 0.01% | 37,410 |
| 2024-02-07 | 2024-02-05 | 0.092 | 415,111 | +0 | 0.01% | 38,270 |
| 2024-02-06 | 2024-02-02 | 0.093 | 415,111 | +0 | 0.01% | 38,700 |
| 2024-02-05 | 2024-02-01 | 0.097 | 415,111 | +0 | 0.01% | 40,420 |
| 2024-02-02 | 2024-01-31 | 0.100 | 415,111 | +0 | 0.01% | 41,710 |
| 2024-02-01 | 2024-01-30 | 0.100 | 415,111 | +0 | 0.01% | 41,710 |
| 2024-01-31 | 2024-01-29 | 0.086 | 415,111 | +0 | 0.01% | 35,690 |
| 2024-01-30 | 2024-01-26 | 0.084 | 415,111 | +0 | 0.01% | 34,830 |
| 2024-01-29 | 2024-01-25 | 0.092 | 415,111 | +0 | 0.01% | 38,270 |
| 2024-01-26 | 2024-01-24 | 0.097 | 415,111 | +0 | 0.01% | 40,420 |
| 2024-01-25 | 2024-01-23 | 0.094 | 415,111 | +0 | 0.01% | 39,130 |
| 2024-01-24 | 2024-01-22 | 0.095 | 415,111 | +0 | 0.01% | 39,560 |
| 2024-01-23 | 2024-01-19 | 0.092 | 415,111 | +0 | 0.01% | 38,270 |
| 2024-01-22 | 2024-01-18 | 0.089 | 415,111 | +0 | 0.01% | 36,980 |
| 2024-01-19 | 2024-01-17 | 0.092 | 415,111 | +0 | 0.01% | 38,270 |
| 2024-01-18 | 2024-01-16 | 0.090 | 415,111 | +0 | 0.01% | 37,410 |
| 2024-01-17 | 2024-01-15 | 0.086 | 415,111 | +0 | 0.01% | 35,690 |
| 2024-01-16 | 2024-01-12 | 0.089 | 415,111 | +0 | 0.01% | 36,980 |
| 2024-01-15 | 2024-01-11 | 0.083 | 415,111 | +0 | 0.01% | 34,400 |
| 2024-01-12 | 2024-01-10 | 0.085 | 415,111 | +0 | 0.01% | 35,260 |
| 2024-01-11 | 2024-01-09 | 0.080 | 415,111 | +0 | 0.01% | 33,110 |
| 2024-01-10 | 2024-01-08 | 0.082 | 415,111 | +0 | 0.01% | 33,970 |
| 2024-01-09 | 2024-01-05 | 0.082 | 415,111 | +0 | 0.01% | 33,970 |
| 2024-01-08 | 2024-01-04 | 0.085 | 415,111 | +0 | 0.01% | 35,260 |
| 2024-01-05 | 2024-01-03 | 0.080 | 415,111 | +0 | 0.01% | 33,110 |
| 2024-01-04 | 2024-01-02 | 0.075 | 415,111 | +0 | 0.01% | 30,960 |
| 2024-01-03 | 2023-12-29 | 0.075 | 415,111 | +0 | 0.01% | 30,960 |
| 2024-01-02 | 2023-12-28 | 0.073 | 415,111 | +0 | 0.01% | 30,100 |
| 2023-12-29 | 2023-12-27 | 0.068 | 415,111 | +0 | 0.01% | 28,380 |
| 2023-12-28 | 2023-12-22 | 0.075 | 415,111 | +0 | 0.01% | 30,960 |
| 2023-12-27 | 2023-12-21 | 0.064 | 415,111 | +0 | 0.01% | 26,660 |
| 2023-12-22 | 2023-12-20 | 0.063 | 415,111 | +0 | 0.01% | 26,230 |
| 2023-12-21 | 2023-12-19 | 0.064 | 415,111 | +0 | 0.01% | 26,660 |
| 2023-12-20 | 2023-12-18 | 0.062 | 415,111 | +0 | 0.01% | 25,800 |
| 2023-12-19 | 2023-12-15 | 0.060 | 415,111 | +0 | 0.01% | 24,940 |
| 2023-12-18 | 2023-12-14 | 0.058 | 415,111 | +0 | 0.01% | 24,080 |
| 2023-12-15 | 2023-12-13 | 0.058 | 415,111 | +0 | 0.01% | 24,080 |
| 2023-12-14 | 2023-12-12 | 0.052 | 415,111 | +0 | 0.01% | 21,500 |
| 2023-12-13 | 2023-12-11 | 0.056 | 415,111 | +0 | 0.01% | 23,220 |
| 2023-12-12 | 2023-12-08 | 0.057 | 415,111 | +0 | 0.01% | 23,650 |
| 2023-12-11 | 2023-12-07 | 0.052 | 415,111 | +0 | 0.01% | 21,500 |
| 2023-12-08 | 2023-12-06 | 0.047 | 415,111 | +0 | 0.01% | 19,350 |
| 2023-12-07 | 2023-12-05 | 0.045 | 415,111 | +0 | 0.01% | 18,490 |
| 2023-12-06 | 2023-12-04 | 0.042 | 415,111 | +0 | 0.01% | 17,630 |
| 2023-12-05 | 2023-12-01 | 0.047 | 415,111 | +0 | 0.01% | 19,350 |
| 2023-12-04 | 2023-11-30 | 0.045 | 415,111 | +0 | 0.01% | 18,490 |
| 2023-12-01 | 2023-11-29 | 0.045 | 415,111 | +0 | 0.01% | 18,490 |
| 2023-11-30 | 2023-11-28 | 0.046 | 415,111 | +0 | 0.01% | 18,920 |
| 2023-11-29 | 2023-11-27 | 0.045 | 415,111 | +0 | 0.01% | 18,490 |
| 2023-11-28 | 2023-11-24 | 0.046 | 415,111 | +0 | 0.01% | 18,920 |
| 2023-11-27 | 2023-11-23 | 0.046 | 415,111 | +0 | 0.01% | 18,920 |
| 2023-11-24 | 2023-11-22 | 0.045 | 415,111 | +0 | 0.01% | 18,490 |
| 2023-11-23 | 2023-11-21 | 0.047 | 415,111 | +0 | 0.01% | 19,350 |
| 2023-11-22 | 2023-11-20 | 0.048 | 415,111 | +0 | 0.01% | 19,780 |
| 2023-11-21 | 2023-11-17 | 0.049 | 415,111 | +0 | 0.01% | 20,210 |
| 2023-11-20 | 2023-11-16 | 0.050 | 415,111 | +0 | 0.01% | 20,640 |
| 2023-11-17 | 2023-11-15 | 0.049 | 415,111 | +0 | 0.01% | 20,210 |
| 2023-11-16 | 2023-11-14 | 0.051 | 415,111 | +0 | 0.01% | 21,070 |
| 2023-11-15 | 2023-11-13 | 0.050 | 415,111 | +0 | 0.01% | 20,640 |
| 2023-11-14 | 2023-11-10 | 0.050 | 415,111 | +0 | 0.01% | 20,640 |
| 2023-11-13 | 2023-11-09 | 0.050 | 415,111 | +0 | 0.01% | 20,640 |
| 2023-11-10 | 2023-11-08 | 0.050 | 415,111 | +0 | 0.01% | 20,640 |
| 2023-11-09 | 2023-11-07 | 0.052 | 415,111 | +0 | 0.01% | 21,500 |
| 2023-11-08 | 2023-11-06 | 0.053 | 415,111 | +0 | 0.01% | 21,930 |
| 2023-11-07 | 2023-11-03 | 0.053 | 415,111 | +0 | 0.01% | 21,930 |
| 2023-11-06 | 2023-11-02 | 0.052 | 415,111 | +0 | 0.01% | 21,500 |
| 2023-11-03 | 2023-11-01 | 0.052 | 415,111 | +0 | 0.01% | 21,500 |
| 2023-11-02 | 2023-10-31 | 0.055 | 415,111 | +0 | 0.01% | 22,790 |
| 2023-11-01 | 2023-10-30 | 0.054 | 415,111 | +0 | 0.01% | 22,360 |
| 2023-10-31 | 2023-10-27 | 0.055 | 415,111 | +0 | 0.01% | 22,790 |
| 2023-10-30 | 2023-10-26 | 0.050 | 415,111 | +0 | 0.01% | 20,640 |
| 2023-10-27 | 2023-10-25 | 0.052 | 415,111 | +0 | 0.01% | 21,500 |
| 2023-10-26 | 2023-10-24 | 0.048 | 415,111 | +0 | 0.01% | 19,780 |
| 2023-10-25 | 2023-10-20 | 0.057 | 415,111 | +0 | 0.01% | 23,650 |
| 2023-10-24 | 2023-10-19 | 0.053 | 415,111 | +0 | 0.01% | 21,930 |
| 2023-10-20 | 2023-10-18 | 0.056 | 415,111 | +0 | 0.01% | 23,220 |
| 2023-10-19 | 2023-10-17 | 0.055 | 415,111 | +0 | 0.01% | 22,790 |
| 2023-10-18 | 2023-10-16 | 0.056 | 415,111 | +0 | 0.01% | 23,220 |
| 2023-10-17 | 2023-10-13 | 0.052 | 415,111 | +0 | 0.01% | 21,500 |
| 2023-10-16 | 2023-10-12 | 0.054 | 415,111 | +0 | 0.01% | 22,360 |
| 2023-10-13 | 2023-10-11 | 0.053 | 415,111 | +0 | 0.01% | 21,930 |
| 2023-10-12 | 2023-10-10 | 0.054 | 415,111 | +0 | 0.01% | 22,360 |
| 2023-10-11 | 2023-10-09 | 0.054 | 415,111 | +0 | 0.01% | 22,360 |
| 2023-10-10 | 2023-10-06 | 0.054 | 415,111 | +0 | 0.01% | 22,360 |
| 2023-10-09 | 2023-10-05 | 0.054 | 415,111 | +0 | 0.01% | 22,360 |
| 2023-10-06 | 2023-10-04 | 0.054 | 415,111 | +0 | 0.01% | 22,360 |
| 2023-10-05 | 2023-10-03 | 0.055 | 415,111 | +0 | 0.01% | 22,790 |
| 2023-10-04 | 2023-09-29 | 0.055 | 415,111 | +0 | 0.01% | 22,790 |
| 2023-10-03 | 2023-09-28 | 0.055 | 415,111 | +0 | 0.01% | 22,790 |
| 2023-09-29 | 2023-09-27 | 0.053 | 415,111 | +0 | 0.01% | 21,930 |
| 2023-09-28 | 2023-09-26 | 0.052 | 415,111 | +0 | 0.01% | 21,500 |
| 2023-09-27 | 2023-09-25 | 0.057 | 415,111 | +0 | 0.01% | 23,650 |
| 2023-09-26 | 2023-09-22 | 0.055 | 415,111 | +0 | 0.01% | 22,790 |
| 2023-09-25 | 2023-09-21 | 0.055 | 415,111 | +0 | 0.01% | 22,790 |
| 2023-09-22 | 2023-09-20 | 0.056 | 415,111 | +0 | 0.01% | 23,220 |
| 2023-09-21 | 2023-09-19 | 0.055 | 415,111 | +0 | 0.01% | 22,790 |
| 2023-09-20 | 2023-09-18 | 0.058 | 415,111 | +0 | 0.01% | 24,080 |
| 2023-09-19 | 2023-09-15 | 0.059 | 415,111 | +0 | 0.01% | 24,510 |
| 2023-09-18 | 2023-09-14 | 0.055 | 415,111 | +0 | 0.01% | 22,790 |
| 2023-09-15 | 2023-09-13 | 0.059 | 415,111 | +0 | 0.01% | 24,510 |
| 2023-09-14 | 2023-09-12 | 0.057 | 415,111 | +0 | 0.01% | 23,650 |
| 2023-09-13 | 2023-09-11 | 0.056 | 415,111 | +0 | 0.01% | 23,220 |
| 2023-09-12 | 2023-09-07 | 0.058 | 415,111 | +0 | 0.01% | 24,080 |
| 2023-09-11 | 2023-09-06 | 0.058 | 415,111 | +0 | 0.01% | 24,080 |
| 2023-09-07 | 2023-09-05 | 0.058 | 415,111 | +0 | 0.01% | 24,080 |
| 2023-09-06 | 2023-09-04 | 0.058 | 415,111 | +0 | 0.01% | 24,080 |
| 2023-09-05 | 2023-08-31 | 0.059 | 415,111 | +0 | 0.01% | 24,510 |
| 2023-09-04 | 2023-08-30 | 0.057 | 415,111 | +0 | 0.01% | 23,650 |
| 2023-08-31 | 2023-08-29 | 0.056 | 415,111 | +0 | 0.01% | 23,220 |
| 2023-08-30 | 2023-08-28 | 0.048 | 415,111 | +0 | 0.01% | 19,780 |
| 2023-08-29 | 2023-08-25 | 0.048 | 415,111 | +0 | 0.01% | 19,780 |
| 2023-08-28 | 2023-08-24 | 0.048 | 415,111 | +0 | 0.01% | 19,780 |
| 2023-08-25 | 2023-08-23 | 0.047 | 415,111 | +0 | 0.01% | 19,350 |
| 2023-08-24 | 2023-08-22 | 0.047 | 415,111 | +0 | 0.01% | 19,350 |
| 2023-08-23 | 2023-08-21 | 0.048 | 415,111 | +0 | 0.01% | 19,780 |
| 2023-08-22 | 2023-08-18 | 0.046 | 415,111 | +0 | 0.01% | 18,920 |
| 2023-08-21 | 2023-08-17 | 0.052 | 415,111 | +0 | 0.01% | 21,500 |
| 2023-08-18 | 2023-08-16 | 0.051 | 415,111 | +0 | 0.01% | 21,070 |
| 2023-08-17 | 2023-08-15 | 0.052 | 415,111 | +0 | 0.01% | 21,500 |
| 2023-08-16 | 2023-08-14 | 0.052 | 415,111 | +0 | 0.01% | 21,500 |
| 2023-08-15 | 2023-08-11 | 0.052 | 415,111 | +0 | 0.01% | 21,500 |
| 2023-08-14 | 2023-08-10 | 0.051 | 415,111 | +0 | 0.01% | 21,070 |
| 2023-08-11 | 2023-08-09 | 0.052 | 415,111 | +0 | 0.01% | 21,500 |
| 2023-08-10 | 2023-08-08 | 0.052 | 415,111 | +0 | 0.01% | 21,500 |
| 2023-08-09 | 2023-08-07 | 0.051 | 415,111 | +0 | 0.01% | 21,070 |
| 2023-08-08 | 2023-08-04 | 0.051 | 415,111 | +0 | 0.01% | 21,070 |
| 2023-08-07 | 2023-08-03 | 0.054 | 415,111 | +0 | 0.01% | 22,360 |
| 2023-08-04 | 2023-08-02 | 0.054 | 415,111 | +0 | 0.01% | 22,360 |
| 2023-08-03 | 2023-08-01 | 0.056 | 415,111 | +0 | 0.01% | 23,220 |
| 2023-08-02 | 2023-07-31 | 0.055 | 415,111 | +0 | 0.01% | 22,790 |
| 2023-08-01 | 2023-07-28 | 0.055 | 415,111 | +0 | 0.01% | 22,790 |
| 2023-07-31 | 2023-07-27 | 0.053 | 415,111 | +0 | 0.01% | 21,930 |
| 2023-07-28 | 2023-07-26 | 0.056 | 415,111 | +0 | 0.01% | 23,220 |
| 2023-07-27 | 2023-07-25 | 0.052 | 415,111 | +0 | 0.01% | 21,500 |
| 2023-07-26 | 2023-07-24 | 0.052 | 415,111 | +0 | 0.01% | 21,500 |
| 2023-07-25 | 2023-07-21 | 0.051 | 415,111 | +0 | 0.01% | 21,070 |
| 2023-07-24 | 2023-07-20 | 0.052 | 415,111 | +0 | 0.01% | 21,500 |
| 2023-07-21 | 2023-07-19 | 0.051 | 415,111 | +0 | 0.01% | 21,070 |
| 2023-07-20 | 2023-07-18 | 0.055 | 415,111 | +0 | 0.01% | 22,790 |
| 2023-07-19 | 2023-07-14 | 0.053 | 415,111 | +0 | 0.01% | 21,930 |
| 2023-07-18 | 2023-07-13 | 0.053 | 415,111 | +0 | 0.01% | 21,930 |
| 2023-07-14 | 2023-07-12 | 0.053 | 415,111 | +0 | 0.01% | 21,930 |
| 2023-07-13 | 2023-07-11 | 0.055 | 415,111 | +0 | 0.01% | 22,790 |
| 2023-07-12 | 2023-07-10 | 0.056 | 415,111 | +0 | 0.01% | 23,220 |
| 2023-07-11 | 2023-07-07 | 0.059 | 415,111 | +0 | 0.01% | 24,510 |
| 2023-07-10 | 2023-07-06 | 0.061 | 415,111 | +0 | 0.01% | 25,370 |
| 2023-07-07 | 2023-07-05 | 0.062 | 415,111 | +0 | 0.01% | 25,800 |
| 2023-07-06 | 2023-07-04 | 0.063 | 415,111 | +0 | 0.01% | 26,230 |
| 2023-07-05 | 2023-07-03 | 0.062 | 415,111 | +0 | 0.01% | 25,800 |
| 2023-07-04 | 2023-06-30 | 0.060 | 415,111 | +0 | 0.01% | 24,940 |
| 2023-07-03 | 2023-06-29 | 0.062 | 415,111 | +0 | 0.01% | 25,800 |
| 2023-06-30 | 2023-06-28 | 0.061 | 415,111 | +0 | 0.01% | 25,370 |
| 2023-06-29 | 2023-06-27 | 0.061 | 415,111 | +0 | 0.01% | 25,370 |
| 2023-06-28 | 2023-06-26 | 0.060 | 415,111 | +0 | 0.01% | 24,940 |
| 2023-06-27 | 2023-06-23 | 0.060 | 415,111 | +0 | 0.01% | 24,940 |
| 2023-06-26 | 2023-06-21 | 0.061 | 415,111 | +0 | 0.01% | 25,370 |
| 2023-06-23 | 2023-06-20 | 0.060 | 415,111 | +0 | 0.01% | 24,940 |
| 2023-06-21 | 2023-06-19 | 0.056 | 415,111 | +0 | 0.01% | 23,220 |
| 2023-06-20 | 2023-06-16 | 0.056 | 415,111 | +0 | 0.01% | 23,220 |
| 2023-06-19 | 2023-06-15 | 0.057 | 415,111 | +0 | 0.01% | 23,650 |
| 2023-06-16 | 2023-06-14 | 0.057 | 415,111 | +0 | 0.01% | 23,650 |
| 2023-06-15 | 2023-06-13 | 0.055 | 415,111 | +0 | 0.01% | 22,790 |
| 2023-06-14 | 2023-06-12 | 0.058 | 415,111 | +0 | 0.01% | 24,080 |
| 2023-06-13 | 2023-06-09 | 0.058 | 415,111 | +0 | 0.01% | 24,080 |
| 2023-06-12 | 2023-06-08 | 0.056 | 415,111 | +0 | 0.01% | 23,220 |
| 2023-06-09 | 2023-06-07 | 0.055 | 415,111 | +0 | 0.01% | 22,790 |
| 2023-06-08 | 2023-06-06 | 0.054 | 415,111 | +0 | 0.01% | 22,360 |
| 2023-06-07 | 2023-06-05 | 0.055 | 415,111 | +0 | 0.01% | 22,790 |
| 2023-06-06 | 2023-06-02 | 0.055 | 415,111 | +0 | 0.01% | 22,790 |
| 2023-06-05 | 2023-06-01 | 0.054 | 415,111 | +0 | 0.01% | 22,360 |
| 2023-06-02 | 2023-05-31 | 0.054 | 415,111 | +0 | 0.01% | 22,360 |
| 2023-06-01 | 2023-05-30 | 0.057 | 415,111 | +0 | 0.01% | 23,650 |
| 2023-05-31 | 2023-05-29 | 0.061 | 415,111 | +0 | 0.01% | 25,370 |
| 2023-05-30 | 2023-05-25 | 0.063 | 415,111 | +0 | 0.01% | 26,230 |
| 2023-05-29 | 2023-05-24 | 0.058 | 415,111 | +0 | 0.01% | 24,080 |
| 2023-05-25 | 2023-05-23 | 0.064 | 415,111 | +0 | 0.01% | 26,660 |
| 2023-05-24 | 2023-05-22 | 0.066 | 415,111 | +0 | 0.01% | 27,520 |
| 2023-05-23 | 2023-05-19 | 0.066 | 415,111 | +0 | 0.01% | 27,520 |
| 2023-05-22 | 2023-05-18 | 0.067 | 415,111 | +0 | 0.01% | 27,950 |
| 2023-05-19 | 2023-05-17 | 0.057 | 415,111 | +0 | 0.01% | 23,650 |
| 2023-05-18 | 2023-05-16 | 0.057 | 415,111 | +0 | 0.01% | 23,650 |
| 2023-05-17 | 2023-05-15 | 0.056 | 415,111 | +0 | 0.01% | 23,220 |
| 2023-05-16 | 2023-05-12 | 0.056 | 415,111 | +0 | 0.01% | 23,220 |
| 2023-05-15 | 2023-05-11 | 0.055 | 415,111 | +0 | 0.01% | 22,790 |
| 2023-05-12 | 2023-05-10 | 0.052 | 415,111 | +0 | 0.01% | 21,500 |
| 2023-05-11 | 2023-05-09 | 0.053 | 415,111 | +0 | 0.01% | 21,930 |
| 2023-05-10 | 2023-05-08 | 0.054 | 415,111 | +0 | 0.01% | 22,360 |
| 2023-05-09 | 2023-05-05 | 0.056 | 415,111 | +0 | 0.01% | 23,220 |
| 2023-05-08 | 2023-05-04 | 0.056 | 415,111 | +0 | 0.01% | 23,220 |
| 2023-05-05 | 2023-05-03 | 0.055 | 415,111 | +0 | 0.01% | 22,790 |
| 2023-05-04 | 2023-05-02 | 0.053 | 415,111 | +0 | 0.01% | 21,930 |
| 2023-05-03 | 2023-04-28 | 0.054 | 415,111 | +0 | 0.01% | 22,360 |
| 2023-05-02 | 2023-04-27 | 0.055 | 415,111 | +0 | 0.01% | 22,790 |
| 2023-04-28 | 2023-04-26 | 0.056 | 415,111 | +0 | 0.01% | 23,220 |
| 2023-04-27 | 2023-04-25 | 0.056 | 415,111 | +0 | 0.01% | 23,220 |
| 2023-04-26 | 2023-04-24 | 0.056 | 415,111 | +0 | 0.01% | 23,220 |
| 2023-04-25 | 2023-04-21 | 0.056 | 415,111 | +0 | 0.01% | 23,220 |
| 2023-04-24 | 2023-04-20 | 0.058 | 415,111 | +0 | 0.01% | 24,080 |
| 2023-04-21 | 2023-04-19 | 0.058 | 415,111 | +0 | 0.01% | 24,080 |
| 2023-04-20 | 2023-04-18 | 0.058 | 415,111 | +0 | 0.01% | 24,080 |
| 2023-04-19 | 2023-04-17 | 0.059 | 415,111 | +0 | 0.01% | 24,510 |
| 2023-04-18 | 2023-04-14 | 0.057 | 415,111 | +0 | 0.01% | 23,650 |
| 2023-04-17 | 2023-04-13 | 0.055 | 415,111 | +0 | 0.01% | 22,790 |
| 2023-04-14 | 2023-04-12 | 0.058 | 415,111 | +0 | 0.01% | 24,080 |
| 2023-04-13 | 2023-04-11 | 0.059 | 415,111 | +0 | 0.01% | 24,510 |
| 2023-04-12 | 2023-04-06 | 0.059 | 415,111 | +0 | 0.01% | 24,510 |
| 2023-04-11 | 2023-04-04 | 0.058 | 415,111 | +0 | 0.01% | 24,080 |
| 2023-04-06 | 2023-04-03 | 0.059 | 415,111 | +0 | 0.01% | 24,510 |
| 2023-04-04 | 2023-03-31 | 0.061 | 415,111 | +0 | 0.01% | 25,370 |
| 2023-04-03 | 2023-03-30 | 0.064 | 415,111 | +0 | 0.01% | 26,660 |
| 2023-03-31 | 2023-03-29 | 0.062 | 415,111 | +0 | 0.01% | 25,800 |
| 2023-03-30 | 2023-03-28 | 0.064 | 415,111 | +0 | 0.01% | 26,660 |
| 2023-03-29 | 2023-03-27 | 0.057 | 415,111 | +0 | 0.01% | 23,650 |
| 2023-03-28 | 2023-03-24 | 0.060 | 415,111 | +0 | 0.01% | 24,940 |
| 2023-03-27 | 2023-03-23 | 0.060 | 415,111 | +0 | 0.01% | 24,940 |
| 2023-03-24 | 2023-03-22 | 0.062 | 415,111 | +0 | 0.01% | 25,800 |
| 2023-03-23 | 2023-03-21 | 0.060 | 415,111 | +0 | 0.01% | 24,940 |
| 2023-03-22 | 2023-03-20 | 0.059 | 415,111 | +0 | 0.01% | 24,510 |
| 2023-03-21 | 2023-03-17 | 0.060 | 415,111 | +0 | 0.01% | 24,940 |
| 2023-03-20 | 2023-03-16 | 0.062 | 415,111 | +0 | 0.01% | 25,800 |
| 2023-03-17 | 2023-03-15 | 0.064 | 415,111 | +0 | 0.01% | 26,660 |
| 2023-03-16 | 2023-03-14 | 0.062 | 415,111 | +0 | 0.01% | 25,800 |
| 2023-03-15 | 2023-03-13 | 0.064 | 415,111 | +0 | 0.01% | 26,660 |
| 2023-03-14 | 2023-03-10 | 0.064 | 415,111 | +0 | 0.01% | 26,660 |
| 2023-03-13 | 2023-03-09 | 0.065 | 415,111 | +0 | 0.01% | 27,090 |
| 2023-03-10 | 2023-03-08 | 0.062 | 415,111 | +0 | 0.01% | 25,800 |
| 2023-03-09 | 2023-03-07 | 0.067 | 415,111 | +0 | 0.01% | 27,950 |
| 2023-03-08 | 2023-03-06 | 0.060 | 415,111 | +0 | 0.01% | 24,940 |
| 2023-03-07 | 2023-03-03 | 0.060 | 415,111 | +0 | 0.01% | 24,940 |
| 2023-03-06 | 2023-03-02 | 0.059 | 415,111 | +0 | 0.01% | 24,510 |
| 2023-03-03 | 2023-03-01 | 0.058 | 415,111 | +0 | 0.01% | 24,080 |
| 2023-03-02 | 2023-02-28 | 0.058 | 415,111 | +0 | 0.01% | 24,080 |
| 2023-03-01 | 2023-02-27 | 0.059 | 415,111 | +0 | 0.01% | 24,510 |
| 2023-02-28 | 2023-02-24 | 0.060 | 415,111 | +0 | 0.01% | 24,940 |
| 2023-02-27 | 2023-02-23 | 0.058 | 415,111 | +0 | 0.01% | 24,080 |
| 2023-02-24 | 2023-02-22 | 0.058 | 415,111 | +0 | 0.01% | 24,080 |
| 2023-02-23 | 2023-02-21 | 0.060 | 415,111 | +0 | 0.01% | 24,940 |
| 2023-02-22 | 2023-02-20 | 0.060 | 415,111 | +0 | 0.01% | 24,940 |
| 2023-02-21 | 2023-02-17 | 0.059 | 415,111 | +0 | 0.01% | 24,510 |
| 2023-02-20 | 2023-02-16 | 0.062 | 415,111 | +0 | 0.01% | 25,800 |
| 2023-02-17 | 2023-02-15 | 0.062 | 415,111 | +0 | 0.01% | 25,800 |
| 2023-02-16 | 2023-02-14 | 0.065 | 415,111 | +0 | 0.01% | 27,090 |
| 2023-02-15 | 2023-02-13 | 0.063 | 415,111 | +0 | 0.01% | 26,230 |
| 2023-02-14 | 2023-02-10 | 0.057 | 415,111 | +0 | 0.01% | 23,650 |
| 2023-02-13 | 2023-02-09 | 0.063 | 415,111 | +0 | 0.01% | 26,230 |
| 2023-02-10 | 2023-02-08 | 0.060 | 415,111 | +0 | 0.01% | 24,940 |
| 2023-02-09 | 2023-02-07 | 0.062 | 415,111 | +0 | 0.01% | 25,800 |
| 2023-02-08 | 2023-02-06 | 0.066 | 415,111 | +0 | 0.01% | 27,520 |
| 2023-02-07 | 2023-02-03 | 0.063 | 415,111 | +0 | 0.01% | 26,230 |
| 2023-02-06 | 2023-02-02 | 0.063 | 415,111 | +0 | 0.01% | 26,230 |
| 2023-02-03 | 2023-02-01 | 0.061 | 415,111 | +0 | 0.01% | 25,370 |
| 2023-02-02 | 2023-01-31 | 0.064 | 415,111 | +0 | 0.01% | 26,660 |
| 2023-02-01 | 2023-01-30 | 0.064 | 415,111 | +0 | 0.01% | 26,660 |
| 2023-01-31 | 2023-01-27 | 0.064 | 415,111 | +0 | 0.01% | 26,660 |
| 2023-01-30 | 2023-01-26 | 0.063 | 415,111 | +0 | 0.01% | 26,230 |
| 2023-01-27 | 2023-01-20 | 0.064 | 415,111 | +0 | 0.01% | 26,660 |
| 2023-01-26 | 2023-01-19 | 0.062 | 415,111 | +0 | 0.01% | 25,800 |
| 2023-01-20 | 2023-01-18 | 0.064 | 415,111 | +0 | 0.01% | 26,660 |
| 2023-01-19 | 2023-01-17 | 0.065 | 415,111 | +0 | 0.01% | 27,090 |
| 2023-01-18 | 2023-01-16 | 0.063 | 415,111 | +0 | 0.01% | 26,230 |
| 2023-01-17 | 2023-01-13 | 0.061 | 415,111 | +0 | 0.01% | 25,370 |
| 2023-01-16 | 2023-01-12 | 0.065 | 415,111 | +0 | 0.01% | 27,090 |
| 2023-01-13 | 2023-01-11 | 0.065 | 415,111 | +0 | 0.01% | 27,090 |
| 2023-01-12 | 2023-01-10 | 0.066 | 415,111 | +0 | 0.01% | 27,520 |
| 2023-01-11 | 2023-01-09 | 0.071 | 415,111 | +0 | 0.01% | 29,670 |
| 2023-01-10 | 2023-01-06 | 0.070 | 415,111 | +0 | 0.01% | 29,240 |
| 2023-01-09 | 2023-01-05 | 0.067 | 415,111 | +0 | 0.01% | 27,950 |
| 2023-01-06 | 2023-01-04 | 0.074 | 415,111 | +0 | 0.01% | 30,530 |
| 2023-01-05 | 2023-01-03 | 0.073 | 415,111 | +0 | 0.01% | 30,100 |
| 2023-01-04 | 2022-12-30 | 0.075 | 415,111 | +0 | 0.01% | 30,960 |
| 2023-01-03 | 2022-12-29 | 0.070 | 415,111 | +0 | 0.01% | 29,240 |
| 2022-12-30 | 2022-12-28 | 0.065 | 415,111 | +0 | 0.01% | 27,090 |
| 2022-12-29 | 2022-12-23 | 0.061 | 415,111 | +0 | 0.01% | 25,370 |
| 2022-12-28 | 2022-12-22 | 0.061 | 415,111 | +0 | 0.01% | 25,370 |
| 2022-12-23 | 2022-12-21 | 0.060 | 415,111 | +0 | 0.01% | 24,940 |
| 2022-12-22 | 2022-12-20 | 0.057 | 415,111 | +0 | 0.01% | 23,650 |
| 2022-12-21 | 2022-12-19 | 0.056 | 415,111 | +0 | 0.01% | 23,220 |
| 2022-12-20 | 2022-12-16 | 0.056 | 415,111 | +0 | 0.01% | 23,220 |
| 2022-12-19 | 2022-12-15 | 0.055 | 415,111 | +0 | 0.01% | 22,790 |
| 2022-12-16 | 2022-12-14 | 0.055 | 415,111 | +0 | 0.01% | 22,790 |
| 2022-12-15 | 2022-12-13 | 0.052 | 415,111 | +0 | 0.01% | 21,500 |
| 2022-12-14 | 2022-12-12 | 0.055 | 415,111 | +0 | 0.01% | 22,790 |
| 2022-12-13 | 2022-12-09 | 0.057 | 415,111 | +0 | 0.01% | 23,650 |
| 2022-12-12 | 2022-12-08 | 0.059 | 415,111 | +0 | 0.01% | 24,510 |
| 2022-12-09 | 2022-12-07 | 0.059 | 415,111 | +0 | 0.01% | 24,510 |
| 2022-12-08 | 2022-12-06 | 0.057 | 415,111 | +0 | 0.01% | 23,650 |
| 2022-12-07 | 2022-12-05 | 0.056 | 415,111 | -193,075 | 0.01% | 23,220 |
| 2020-02-26 | 2020-02-24 | 0.163 | 608,186 | -193,075 | 0.01% | 98,910 |
| 2020-01-31 | 2020-01-29 | 0.162 | 801,261 | -289,613 | 0.01% | 129,480 |
| 2018-02-08 | 2018-02-06 | 0.132 | 1,090,874 | -772,300 | 0.02% | 143,510 |
| 2016-06-16 | 2016-06-14 | 0.184 | 1,863,174 | +289,613 | 0.04% | 343,540 |
| 2015-08-27 | 2015-08-25 | 0.193 | 1,573,561 | -43,439 | 0.03% | 303,180 |
| 2015-08-04 | 2015-07-31 | 0.275 | 1,617,000 | -77,230 | 0.03% | 443,874 |
| 2015-08-03 | 2015-07-30 | 0.280 | 1,694,230 | +77,230 | 0.03% | 473,849 |
| 2015-05-05 | 2015-04-30 | 0.275 | 1,617,000 | +386,150 | 0.03% | 443,874 |
| 2015-04-27 | 2015-04-23 | 0.225 | 1,230,850 | +656,455 | 0.03% | 276,674 |
| 2015-04-22 | 2015-04-20 | 0.198 | 574,395 | +19,307 | 0.01% | 113,644 |
| 2015-04-21 | 2015-04-17 | 0.210 | 555,088 | +193,075 | 0.01% | 116,724 |
| 2015-04-15 | 2015-04-13 | 0.236 | 362,013 | +193,075 | 0.01% | 85,499 |
| 2015-01-13 | 2015-01-09 | 0.172 | 168,938 | +9,654 | 0.00% | 29,050 |
| 2014-08-25 | 2014-08-21 | 0.249 | 159,284 | -21,721 | 0.00% | 39,599 |
| 2013-11-20 | 2013-11-18 | 0.219 | 181,005 | -231,690 | 0.00% | 39,562 |
| 2013-11-18 | 2013-11-14 | 0.239 | 412,695 | +231,690 | 0.01% | 98,752 |
| 2013-10-04 | 2013-10-02 | 0.092 | 181,005 | +28,959 | 0.00% | 16,687 |
| 2013-09-24 | 2013-09-19 | 0.104 | 152,046 | +115,845 | 0.01% | 15,750 |
| 2013-09-02 | 2013-08-29 | 0.157 | 36,201 | +7,772 | 0.00% | 5,682 |
| 2009-09-15 | 2009-09-11 | 0.805 | 28,429 | -255,864 | 0.00% | 22,875 |
| 2009-09-01 | 2009-08-28 | 0.493 | 284,293 | +255,864 | 0.03% | 140,093 |
| 2009-08-31 | 2009-08-27 | 0.516 | 28,429 | -21,035 | 0.00% | 14,656 |
| 2009-07-21 | 2009-07-17 | 0.910 | 49,464 | -131,906 | 0.00% | 45,000 |
| 2009-07-14 | 2009-07-10 | 0.925 | 181,370 | -26,381 | 0.01% | 167,750 |
| 2009-07-13 | 2009-07-09 | 0.948 | 207,751 | +26,381 | 0.01% | 196,875 |
| 2009-07-09 | 2009-07-07 | 0.758 | 181,370 | +131,906 | 0.01% | 137,500 |
| 2009-07-02 | 2009-06-29 | 0.788 | 49,464 | -39,572 | 0.00% | 39,000 |
| 2009-06-26 | 2009-06-24 | 0.781 | 89,036 | +39,572 | 0.01% | 69,525 |
| 2009-06-16 | 2009-06-12 | 0.955 | 49,464 | -13,191 | 0.00% | 47,250 |
| 2009-06-15 | 2009-06-11 | 0.948 | 62,655 | -13,190 | 0.00% | 59,375 |
| 2009-06-12 | 2009-06-10 | 0.978 | 75,845 | +26,381 | 0.00% | 74,174 |
| 2009-06-04 | 2009-06-02 | 0.978 | 49,464 | -52,762 | 0.00% | 48,375 |
| 2009-06-03 | 2009-06-01 | 0.940 | 102,226 | +39,571 | 0.01% | 96,099 |
| 2009-06-02 | 2009-05-29 | 0.758 | 62,655 | -13,190 | 0.00% | 47,500 |
| 2009-06-01 | 2009-05-27 | 0.751 | 75,845 | -105,525 | 0.00% | 56,925 |
| 2009-05-27 | 2009-05-25 | 0.576 | 181,370 | +131,906 | 0.01% | 104,500 |
| 2009-05-15 | 2009-05-13 | 0.425 | 49,464 | +16,488 | 0.00% | 21,000 |
| 2009-04-09 | 2009-04-07 | 0.374 | 32,976 | -4,483 | 0.00% | 12,325 |
| 2008-06-06 | 2008-06-04 | 2.803 | 37,459 | +14,984 | 0.00% | 105,001 |
| 2008-05-19 | 2008-05-15 | 2.836 | 22,475 | +7,492 | 0.00% | 63,750 |
| 2008-05-16 | 2008-05-14 | 2.736 | 14,983 | +14,983 | 0.00% | 40,999 |
| 2008-04-24 | 2008-04-22 | 2.903 | 0 | -14,983 | ||
| 2008-04-23 | 2008-04-21 | 2.970 | 14,983 | +14,983 | 0.00% | 44,499 |
| 2007-12-19 | 2007-12-17 | 3.537 | 0 | -89,901 | ||
| 2007-12-14 | 2007-12-12 | 3.804 | 89,901 | -29,966 | 0.01% | 342,002 |
| 2007-12-12 | 2007-12-10 | 3.804 | 119,867 | -25,472 | 0.01% | 455,999 |
| 2007-12-06 | 2007-12-04 | 3.871 | 145,339 | +25,472 | 0.01% | 562,599 |
| 2007-12-05 | 2007-12-03 | 4.205 | 119,867 | +59,933 | 0.01% | 503,998 |
| 2007-12-04 | 2007-11-30 | 4.205 | 59,934 | -29,967 | 0.01% | 252,001 |
| 2007-12-03 | 2007-11-29 | 4.138 | 89,901 | +14,984 | 0.01% | 372,002 |
| 2007-11-30 | 2007-11-28 | 4.071 | 74,917 | +44,950 | 0.01% | 305,000 |
| 2007-11-29 | 2007-11-27 | 4.338 | 29,967 | +29,967 | 0.00% | 130,001 |
| 2007-11-20 | 2007-11-16 | 4.872 | 0 | -7,492 | ||
| 2007-11-19 | 2007-11-15 | 5.006 | 7,492 | -37,458 | 0.00% | 37,501 |
| 2007-11-08 | 2007-11-06 | 5.406 | 44,950 | -29,967 | 0.00% | 242,999 |
| 2007-11-07 | 2007-11-05 | 5.339 | 74,917 | +74,917 | 0.01% | 399,999 |
| 2007-11-06 | 2007-11-02 | 5.940 | 0 | -74,917 | ||
| 2007-11-05 | 2007-11-01 | 5.806 | 74,917 | +74,917 | 0.01% | 434,999 |
| 2007-10-22 | 2007-10-17 | 5.406 | 0 | -74,917 | ||
| 2007-10-18 | 2007-10-16 | 4.472 | 74,917 | +74,917 | 0.01% | 334,999 |
| 2007-09-21 | 2007-09-19 | 5.606 | 0 | -14,983 | ||
| 2007-09-18 | 2007-09-14 | 5.940 | 14,983 | -59,934 | 0.00% | 88,997 |
| 2007-09-17 | 2007-09-13 | 6.007 | 74,917 | +59,934 | 0.01% | 449,999 |
| 2007-09-13 | 2007-09-11 | 5.873 | 14,983 | -29,967 | 0.00% | 87,998 |
| 2007-09-12 | 2007-09-10 | 5.873 | 44,950 | +29,967 | 0.00% | 263,998 |
| 2007-09-11 | 2007-09-07 | 6.073 | 14,983 | -23,075 | 0.00% | 90,997 |
| 2007-09-10 | 2007-09-06 | 5.673 | 38,058 | -6,892 | 0.00% | 215,901 |
| 2007-09-07 | 2007-09-05 | 5.806 | 44,950 | +44,950 | 0.00% | 260,998 |
| 2007-09-06 | 2007-09-04 | 5.740 | 0 | -17,680 | ||
| 2007-09-05 | 2007-09-03 | 5.806 | 17,680 | +17,680 | 0.00% | 102,657 |
| 2007-08-13 | 2007-08-09 | 6.810 | 0 | -9,516 | ||
| 2007-08-10 | 2007-08-08 | 5.990 | 9,516 | -9,515 | 0.00% | 57,002 |
| 2007-08-09 | 2007-08-07 | 6.074 | 19,031 | -9,516 | 0.00% | 115,599 |
| 2007-08-08 | 2007-08-06 | 6.610 | 28,547 | +9,516 | 0.00% | 188,702 |
| 2007-08-07 | 2007-08-03 | 6.778 | 19,031 | +19,031 | 0.00% | 128,999 |
| 2007-07-25 | 2007-07-23 | 6.999 | 0 | -9,516 | ||
| 2007-07-20 | 2007-07-18 | 6.032 | 9,516 | -28,546 | 0.00% | 57,403 |
| 2007-07-17 | 2007-07-13 | 6.011 | 38,062 | -9,516 | 0.00% | 228,798 |
| 2007-07-13 | 2007-07-11 | 5.906 | 47,578 | -19,031 | 0.00% | 281,000 |
| 2007-07-09 | 2007-07-05 | 6.390 | 66,609 | +19,031 | 0.01% | 425,599 |
| 2007-07-06 | 2007-07-04 | 6.484 | 47,578 | +9,516 | 0.00% | 308,501 |
| 2007-07-05 | 2007-07-03 | 6.463 | 38,062 | -142,734 | 0.00% | 245,998 |
| 2007-07-04 | 2007-06-29 | 6.200 | 180,796 | +76,125 | 0.02% | 1,120,999 |
| 2007-07-03 | 2007-06-28 | 6.127 | 104,671 | -28,547 | 0.01% | 641,297 |
| 2007-06-29 | 2007-06-27 | 5.822 | 133,218 | +28,547 | 0.01% | 775,599 |
| 2007-06-28 | 2007-06-26 | 5.917 | 104,671 | +28,546 | 0.01% | 619,297 |
| 2007-06-27 | 2007-06-25 | 5.591 | 76,125 | -104,671 | 0.01% | 425,602 |
| 2007-06-26 | 2007-06-22 | 5.360 | 180,796 | 0.02% | 968,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy