History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINO GRADE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.127 1,731,000 +0 0.03% 219,837
2025-10-13 2025-10-09 0.135 1,731,000 +0 0.03% 233,685
2025-10-10 2025-10-08 0.142 1,731,000 +0 0.03% 245,802
2025-10-09 2025-10-06 0.140 1,731,000 +0 0.03% 242,340
2025-10-08 2025-10-03 0.141 1,731,000 +0 0.03% 244,071
2025-10-06 2025-10-02 0.146 1,731,000 +0 0.03% 252,726
2025-10-03 2025-09-30 0.146 1,731,000 +0 0.03% 252,726
2025-10-02 2025-09-29 0.146 1,731,000 +0 0.03% 252,726
2025-09-30 2025-09-26 0.149 1,731,000 +0 0.03% 257,919
2025-09-29 2025-09-25 0.147 1,731,000 +0 0.03% 254,457
2025-09-26 2025-09-24 0.150 1,731,000 +0 0.03% 259,650
2025-09-25 2025-09-23 0.151 1,731,000 +0 0.03% 261,381
2025-09-24 2025-09-22 0.153 1,731,000 +0 0.03% 264,843
2025-09-23 2025-09-19 0.152 1,731,000 +0 0.03% 263,112
2025-09-22 2025-09-18 0.152 1,731,000 +0 0.03% 263,112
2025-09-19 2025-09-17 0.154 1,731,000 +0 0.03% 266,574
2025-09-18 2025-09-16 0.161 1,731,000 +0 0.03% 278,691
2025-09-17 2025-09-15 0.158 1,731,000 +200,000 0.03% 273,498
2025-09-09 2025-09-05 0.165 1,531,000 +200,000 0.03% 252,615
2025-09-08 2025-09-04 0.160 1,331,000 -100,000 0.02% 212,960
2025-09-03 2025-09-01 0.158 1,431,000 +100,000 0.02% 226,098
2025-08-26 2025-08-22 0.160 1,331,000 +100,000 0.02% 212,960
2025-08-21 2025-08-19 0.159 1,231,000 -200,000 0.02% 195,729
2025-08-15 2025-08-13 0.156 1,431,000 +100,000 0.02% 223,236
2025-08-14 2025-08-12 0.162 1,331,000 -100,000 0.02% 215,622
2025-08-06 2025-08-04 0.154 1,431,000 +100,000 0.02% 220,374
2025-08-05 2025-08-01 0.150 1,331,000 -100,000 0.02% 199,650
2025-07-21 2025-07-17 0.117 1,431,000 -100,000 0.02% 167,427
2025-07-17 2025-07-15 0.106 1,531,000 +100,000 0.03% 162,286
2025-06-27 2025-06-25 0.115 1,431,000 -100,000 0.02% 164,565
2025-06-23 2025-06-19 0.105 1,531,000 +100,000 0.03% 160,755
2025-05-28 2025-05-26 0.086 1,431,000 +49,548 0.02% 123,033
2025-02-27 2025-02-25 0.071 1,381,452 -96,537 0.02% 98,739
2025-02-26 2025-02-24 0.067 1,477,989 -193,075 0.03% 99,515
2025-02-24 2025-02-20 0.055 1,671,064 +289,612 0.03% 91,743
2024-10-09 2024-10-07 0.083 1,381,452 +193,075 0.02% 114,480
2024-10-03 2024-09-30 0.080 1,188,377 -135,152 0.02% 94,787
2024-09-02 2024-08-29 0.068 1,323,529 -57,923 0.02% 90,486
2024-05-21 2024-05-17 0.079 1,381,452 +96,538 0.02% 108,756
2024-05-20 2024-05-16 0.080 1,284,914 -193,075 0.02% 102,487
2024-05-07 2024-05-03 0.087 1,477,989 +289,612 0.02% 128,604
2024-05-02 2024-04-29 0.091 1,188,377 -270,305 0.02% 108,328
2024-04-15 2024-04-11 0.096 1,458,682 -19,307 0.02% 140,523
2024-01-18 2024-01-16 0.090 1,477,989 -193,075 0.02% 133,197
2024-01-16 2024-01-12 0.089 1,671,064 +193,075 0.03% 148,866
2023-12-29 2023-12-27 0.068 1,477,989 -96,538 0.02% 101,046
2023-12-19 2023-12-15 0.060 1,574,527 +115,845 0.03% 94,598
2023-08-31 2023-08-29 0.056 1,458,682 -38,615 0.02% 81,594
2023-04-03 2023-03-30 0.064 1,497,297 -193,075 0.02% 96,162
2023-03-17 2023-03-15 0.064 1,690,372 +308,920 0.03% 108,562
2023-01-12 2023-01-10 0.066 1,381,452 +193,075 0.02% 91,584
2023-01-09 2023-01-05 0.067 1,188,377 -193,075 0.02% 80,015
2023-01-04 2022-12-30 0.075 1,381,452 -96,537 0.02% 103,032
2022-12-30 2022-12-28 0.065 1,477,989 +96,537 0.02% 96,453
2022-12-15 2022-12-13 0.052 1,381,452 +193,075 0.02% 71,550
2022-01-10 2022-01-06 0.104 1,188,377 -193,075 0.02% 123,100
2021-12-21 2021-12-17 0.092 1,381,452 +193,075 0.02% 127,359
2021-11-18 2021-11-16 0.106 1,188,377 -19,307 0.02% 125,562
2021-11-16 2021-11-12 0.109 1,207,684 +19,307 0.02% 131,355
2021-06-29 2021-06-25 0.107 1,188,377 -193,075 0.02% 126,793
2021-03-31 2021-03-29 0.106 1,381,452 +193,075 0.02% 145,962
2021-02-05 2021-02-03 0.126 1,188,377 -193,075 0.02% 150,182
2021-01-18 2021-01-14 0.107 1,381,452 +193,075 0.02% 147,393
2020-11-16 2020-11-12 0.119 1,188,377 -193,075 0.02% 141,565
2020-11-11 2020-11-09 0.098 1,381,452 +193,075 0.02% 135,945
2019-11-27 2019-11-25 0.169 1,188,377 -28,961 0.02% 200,653
2018-11-14 2018-11-12 0.094 1,217,338 -38,615 0.02% 114,751
2018-06-08 2018-06-06 0.128 1,255,953 +38,615 0.02% 161,324
2018-04-10 2018-04-06 0.155 1,217,338 -96,537 0.02% 189,150
2018-04-09 2018-04-04 0.156 1,313,875 +96,537 0.02% 205,511
2017-08-07 2017-08-03 0.208 1,217,338 -96,537 0.02% 253,461
2015-11-20 2015-11-18 0.204 1,313,875 -19,308 0.03% 268,117
2015-11-12 2015-11-10 0.210 1,333,183 +19,308 0.03% 280,343
2015-09-01 2015-08-28 0.210 1,313,875 -96,538 0.03% 276,283
2015-08-31 2015-08-27 0.212 1,410,413 +96,538 0.03% 299,505
2015-06-18 2015-06-16 0.280 1,313,875 -193,075 0.03% 367,470
2015-06-17 2015-06-15 0.285 1,506,950 -77,230 0.03% 429,275
2015-06-15 2015-06-11 0.280 1,584,180 +38,615 0.03% 443,070
2015-06-05 2015-06-03 0.300 1,545,565 -559,918 0.03% 464,290
2015-06-04 2015-06-02 0.290 2,105,483 -193,075 0.04% 610,680
2015-06-02 2015-05-29 0.280 2,298,558 -1,351 0.05% 642,870
2015-06-01 2015-05-28 0.275 2,299,909 +231,690 0.05% 631,336
2015-04-17 2015-04-15 0.223 2,068,219 -38,615 0.04% 460,616
2015-04-15 2015-04-13 0.236 2,106,834 +38,615 0.04% 497,587
2015-04-13 2015-04-09 0.249 2,068,219 -38,615 0.04% 514,176
2015-04-08 2015-04-01 0.228 2,106,834 +38,615 0.04% 480,128
2015-01-07 2015-01-05 0.155 2,068,219 -57,923 0.04% 321,360
2014-12-02 2014-11-28 0.184 2,126,142 -96,537 0.04% 392,027
2014-11-20 2014-11-18 0.181 2,222,679 -96,538 0.05% 402,920
2014-11-17 2014-11-13 0.183 2,319,217 +96,538 0.05% 425,225
2014-11-06 2014-11-04 0.184 2,222,679 +96,537 0.05% 409,827
2014-11-04 2014-10-31 0.179 2,126,142 -96,537 0.04% 381,015
2014-10-29 2014-10-27 0.178 2,222,679 -96,538 0.05% 396,013
2014-10-13 2014-10-09 0.221 2,319,217 +193,075 0.05% 511,711
2014-08-22 2014-08-20 0.249 2,126,142 -77,230 0.05% 528,576
2014-08-21 2014-08-19 0.240 2,203,372 +77,230 0.05% 529,517
2014-06-27 2014-06-25 0.249 2,126,142 -57,922 0.05% 528,576
2014-06-20 2014-06-18 0.264 2,184,064 +57,922 0.05% 576,912
2014-05-20 2014-05-16 0.275 2,126,142 -57,922 0.05% 583,636
2014-04-02 2014-03-31 0.275 2,184,064 -231,690 0.05% 599,536
2014-04-01 2014-03-28 0.253 2,415,754 -444,073 0.05% 610,585
2014-03-28 2014-03-26 0.246 2,859,827 -250,997 0.06% 702,089
2014-03-27 2014-03-25 0.241 3,110,824 +193,075 0.07% 750,819
2014-03-26 2014-03-24 0.255 2,917,749 +695,070 0.06% 743,510
2014-03-24 2014-03-20 0.254 2,222,679 +38,615 0.05% 564,088
2014-03-14 2014-03-12 0.290 2,184,064 -19,308 0.05% 633,472
2014-03-11 2014-03-07 0.306 2,203,372 -96,537 0.05% 673,308
2014-03-06 2014-03-04 0.290 2,299,909 +38,615 0.05% 667,072
2014-03-05 2014-03-03 0.285 2,261,294 -1,312,910 0.05% 644,160
2014-03-04 2014-02-28 0.331 3,574,204 +96,537 0.08% 1,184,768
2014-02-27 2014-02-25 0.321 3,477,667 +38,615 0.07% 1,116,744
2014-02-24 2014-02-20 0.337 3,439,052 -96,537 0.07% 1,157,780
2014-02-21 2014-02-19 0.316 3,535,589 +96,537 0.08% 1,117,032
2014-02-18 2014-02-14 0.352 3,439,052 +96,538 0.07% 1,211,216
2014-02-14 2014-02-12 0.357 3,342,514 +38,615 0.07% 1,194,528
2014-02-13 2014-02-11 0.363 3,303,899 +289,612 0.07% 1,197,840
2014-02-12 2014-02-10 0.368 3,014,287 -77,230 0.07% 1,108,452
2014-02-06 2014-02-04 0.388 3,091,517 +193,075 0.07% 1,200,900
2014-02-05 2014-01-30 0.394 2,898,442 +598,533 0.06% 1,140,912
2014-02-04 2014-01-28 0.363 2,299,909 -96,538 0.05% 833,840
2014-01-28 2014-01-24 0.357 2,396,447 -19,307 0.05% 856,428
2014-01-23 2014-01-21 0.368 2,415,754 +38,615 0.05% 888,352
2014-01-22 2014-01-20 0.347 2,377,139 +289,612 0.05% 824,904
2014-01-20 2014-01-16 0.368 2,087,527 +154,460 0.05% 767,652
2014-01-17 2014-01-15 0.368 1,933,067 +289,613 0.04% 710,852
2014-01-16 2014-01-14 0.383 1,643,454 +250,997 0.04% 629,888
2014-01-15 2014-01-13 0.383 1,392,457 +386,150 0.03% 533,688
2014-01-14 2014-01-10 0.373 1,006,307 +77,230 0.02% 375,264
2014-01-13 2014-01-09 0.368 929,077 +77,230 0.02% 341,652
2014-01-10 2014-01-08 0.378 851,847 -9,654 0.02% 322,076
2014-01-09 2014-01-07 0.352 861,501 +193,075 0.02% 303,416
2014-01-02 2013-12-27 0.280 668,426 -28,961 0.01% 186,948
2013-12-30 2013-12-24 0.285 697,387 +38,615 0.02% 198,660
2013-12-11 2013-12-09 0.306 658,772 -289,612 0.01% 201,308
2013-12-06 2013-12-04 0.295 948,384 +289,612 0.02% 279,984
2013-12-05 2013-12-03 0.280 658,772 -289,612 0.01% 184,248
2013-11-18 2013-11-14 0.239 948,384 +289,612 0.02% 226,934
2013-11-04 2013-10-31 0.216 658,772 -9,654 0.01% 142,622
2013-11-01 2013-10-30 0.192 668,426 -96,537 0.01% 128,094
2013-10-31 2013-10-29 0.194 764,963 +289,612 0.02% 148,179
2013-10-15 2013-10-10 0.124 475,351 +193,075 0.01% 59,088
2013-10-04 2013-10-02 0.092 282,276 +19,308 0.01% 26,024
2013-09-02 2013-08-29 0.157 262,968 +56,456 0.02% 41,277
2013-07-15 2013-07-11 0.154 206,512 -75,812 0.02% 31,871
2013-05-13 2013-05-09 0.237 282,324 +75,812 0.02% 67,032
2013-05-10 2013-05-08 0.240 206,512 -75,812 0.02% 49,577
2013-05-09 2013-05-07 0.243 282,324 -75,812 0.02% 68,522
2013-04-30 2013-04-26 0.219 358,136 +75,812 0.04% 78,418
2013-04-26 2013-04-24 0.219 282,324 +37,906 0.03% 61,818
2013-04-24 2013-04-22 0.208 244,418 +37,906 0.02% 50,939
2013-04-15 2013-04-11 0.226 206,512 -75,812 0.02% 46,580
2013-04-12 2013-04-10 0.207 282,324 +30,325 0.03% 58,467
2013-04-11 2013-04-09 0.228 251,999 +45,487 0.03% 57,505
2013-04-05 2013-04-02 0.261 206,512 -7,581 0.02% 53,935
2010-03-11 2010-03-09 0.561 214,093 +7,581 0.02% 120,020
2010-01-27 2010-01-25 0.541 206,512 -37,906 0.02% 111,684
2010-01-26 2010-01-22 0.554 244,418 -30,324 0.02% 135,408
2009-12-30 2009-12-28 0.607 274,742 +15,162 0.03% 166,704
2009-12-21 2009-12-17 0.752 259,580 +75,812 0.03% 195,168
2009-12-10 2009-12-08 0.778 183,768 -7,581 0.02% 143,016
2009-12-07 2009-12-03 0.791 191,349 -15,163 0.02% 151,440
2009-12-03 2009-12-01 0.791 206,512 -7,581 0.02% 163,440
2009-12-02 2009-11-30 0.805 214,093 +90,974 0.02% 172,264
2009-12-01 2009-11-27 0.791 123,119 -22,743 0.01% 97,440
2009-11-30 2009-11-26 0.857 145,862 +37,906 0.01% 125,060
2009-11-27 2009-11-25 0.910 107,956 +53,068 0.01% 98,256
2009-11-25 2009-11-23 0.818 54,888 -30,325 0.01% 44,888
2009-11-17 2009-11-13 0.712 85,213 -30,324 0.01% 60,696
2009-11-16 2009-11-12 0.699 115,537 +15,162 0.01% 80,772
2009-11-09 2009-11-05 0.686 100,375 +15,162 0.01% 68,848
2009-11-03 2009-10-30 0.739 85,213 -151,623 0.01% 62,944
2009-10-30 2009-10-28 0.791 236,836 +144,042 0.02% 187,440
2009-10-23 2009-10-21 0.778 92,794 +30,325 0.01% 72,216
2009-10-22 2009-10-20 0.791 62,469 -15,162 0.01% 49,440
2009-10-21 2009-10-19 0.805 77,631 +15,162 0.01% 62,464
2009-10-19 2009-10-15 0.791 62,469 +7,581 0.01% 49,440
2009-09-15 2009-09-11 0.805 54,888 -721,426 0.01% 44,164
2009-09-01 2009-08-28 0.493 776,314 +698,683 0.08% 382,550
2009-08-31 2009-08-27 0.516 77,631 -57,440 0.01% 40,020
2009-08-28 2009-08-26 0.546 135,071 +39,572 0.01% 73,728
2009-08-27 2009-08-25 0.553 95,499 -13,191 0.01% 52,852
2009-08-26 2009-08-24 0.561 108,690 +19,786 0.01% 60,976
2009-08-13 2009-08-11 0.781 88,904 +26,381 0.01% 69,422
2009-08-12 2009-08-10 0.796 62,523 +13,190 0.00% 49,770
2009-08-10 2009-08-06 0.811 49,333 -26,381 0.00% 40,018
2009-08-06 2009-08-04 0.781 75,714 +26,381 0.00% 59,122
2009-07-29 2009-07-27 0.842 49,333 -13,190 0.00% 41,514
2009-07-27 2009-07-23 0.879 62,523 -19,786 0.00% 54,984
2009-07-23 2009-07-21 0.819 82,309 -79,143 0.00% 67,392
2009-07-21 2009-07-17 0.910 161,452 -6,595 0.01% 146,880
2009-07-20 2009-07-16 0.902 168,047 -65,953 0.01% 151,606
2009-07-17 2009-07-15 0.948 234,000 +65,953 0.01% 221,750
2009-07-16 2009-07-14 0.963 168,047 +13,190 0.01% 161,798
2009-07-15 2009-07-13 0.948 154,857 +46,167 0.01% 146,750
2009-07-14 2009-07-10 0.925 108,690 -39,572 0.01% 100,528
2009-07-13 2009-07-09 0.948 148,262 +65,953 0.01% 140,500
2009-07-10 2009-07-08 0.796 82,309 -13,190 0.00% 65,520
2009-07-09 2009-07-07 0.758 95,499 -149,054 0.01% 72,400
2009-06-30 2009-06-26 0.766 244,553 +32,977 0.01% 187,254
2009-06-25 2009-06-23 0.788 211,576 -435,288 0.01% 166,816
2009-06-24 2009-06-22 0.857 646,864 +131,906 0.04% 554,152
2009-06-23 2009-06-19 0.864 514,958 +13,190 0.03% 445,056
2009-06-15 2009-06-11 0.948 501,768 -277,001 0.03% 475,500
2009-06-12 2009-06-10 0.978 778,769 +145,096 0.05% 761,616
2009-06-11 2009-06-09 1.001 633,673 +145,096 0.04% 634,128
2009-06-09 2009-06-05 0.902 488,577 +116,076 0.03% 440,776
2009-06-08 2009-06-04 0.993 372,501 -65,952 0.02% 369,944
2009-06-05 2009-06-03 0.986 438,453 -39,572 0.03% 432,120
2009-06-04 2009-06-02 0.978 478,025 +65,953 0.03% 467,496
2009-06-03 2009-06-01 0.940 412,072 -26,381 0.02% 387,376
2009-06-02 2009-05-29 0.758 438,453 +65,952 0.03% 332,400
2009-05-27 2009-05-25 0.576 372,501 -32,976 0.02% 214,624
2009-05-26 2009-05-22 0.508 405,477 +164,882 0.02% 205,958
2009-05-25 2009-05-21 0.538 240,595 +52,762 0.01% 129,504
2009-05-21 2009-05-19 0.387 187,833 +13,190 0.01% 72,624
2009-05-15 2009-05-13 0.425 174,643 +79,144 0.01% 74,144
2009-05-06 2009-05-04 0.387 95,499 -197,859 0.01% 36,924
2009-05-05 2009-04-30 0.387 293,358 +171,477 0.03% 113,424
2009-04-24 2009-04-22 0.387 121,881 +26,382 0.01% 47,124
2009-04-23 2009-04-21 0.356 95,499 -65,953 0.01% 34,028
2009-04-17 2009-04-15 0.356 161,452 +65,953 0.01% 57,528
2009-04-09 2009-04-07 0.374 95,499 -12,981 0.01% 35,692
2009-04-03 2009-04-01 0.360 108,480 +89,901 0.01% 39,096
2009-03-30 2009-03-26 0.314 18,579 -89,901 0.00% 5,828
2009-03-13 2009-03-11 0.280 108,480 -44,950 0.01% 30,408
2009-03-12 2009-03-10 0.294 153,430 +29,967 0.01% 45,056
2009-03-09 2009-03-05 0.347 123,463 +29,966 0.01% 42,848
2009-03-02 2009-02-26 0.354 93,497 -47,947 0.01% 33,072
2009-02-27 2009-02-25 0.394 141,444 +29,967 0.01% 55,696
2009-02-26 2009-02-24 0.374 111,477 +47,947 0.01% 41,664
2009-02-24 2009-02-20 0.387 63,530 +29,967 0.00% 24,592
2009-02-23 2009-02-19 0.454 33,563 -17,980 0.00% 15,232
2009-02-20 2009-02-18 0.427 51,543 -74,917 0.00% 22,016
2009-02-19 2009-02-17 0.400 126,460 +29,967 0.01% 50,640
2009-02-18 2009-02-16 0.394 96,493 +2,996 0.01% 37,996
2009-02-17 2009-02-13 0.314 93,497 -44,950 0.01% 29,328
2009-02-16 2009-02-12 0.340 138,447 +59,934 0.01% 47,124
2009-02-10 2009-02-06 0.274 78,513 -2,997 0.01% 21,484
2009-01-23 2009-01-21 0.274 81,510 -29,967 0.01% 22,304
2009-01-21 2009-01-19 0.267 111,477 +29,967 0.01% 29,760
2009-01-19 2009-01-15 0.274 81,510 +29,967 0.01% 22,304
2009-01-14 2009-01-12 0.294 51,543 -14,983 0.00% 15,136
2008-12-30 2008-12-24 0.494 66,526 +29,966 0.01% 32,856
2008-12-22 2008-12-18 0.474 36,560 -149,834 0.00% 17,324
2008-12-18 2008-12-16 0.447 186,394 -29,967 0.02% 83,348
2008-12-16 2008-12-12 0.374 216,361 -14,983 0.02% 80,864
2008-12-15 2008-12-11 0.394 231,344 -119,867 0.02% 91,096
2008-12-12 2008-12-10 0.394 351,211 +134,850 0.03% 138,296
2008-12-10 2008-12-08 0.387 216,361 +179,801 0.02% 83,752
2008-11-28 2008-11-26 0.274 36,560 -149,834 0.00% 10,004
2008-11-18 2008-11-14 0.274 186,394 -29,967 0.02% 51,004
2008-11-14 2008-11-12 0.280 216,361 -14,983 0.02% 60,648
2008-11-07 2008-11-05 0.340 231,344 +14,983 0.02% 78,744
2008-11-06 2008-11-04 0.320 216,361 +14,984 0.02% 69,312
2008-11-05 2008-11-03 0.340 201,377 -14,984 0.02% 68,544
2008-11-04 2008-10-31 0.314 216,361 +104,884 0.02% 67,868
2008-11-03 2008-10-30 0.287 111,477 +29,967 0.01% 31,992
2008-10-31 2008-10-29 0.267 81,510 +29,967 0.01% 21,760
2008-10-22 2008-10-20 0.534 51,543 +17,980 0.00% 27,520
2008-10-16 2008-10-14 0.794 33,563 +11,987 0.00% 26,656
2008-10-10 2008-10-08 0.928 21,576 -8,990 0.00% 20,016
2008-10-08 2008-10-03 1.141 30,566 -7,492 0.00% 34,884
2008-10-06 2008-10-02 0.994 38,058 +16,482 0.00% 37,846
2008-08-04 2008-07-31 1.568 21,576 -7,492 0.00% 33,840
2008-08-01 2008-07-30 1.548 29,068 +7,492 0.00% 45,008
2008-06-17 2008-06-13 2.670 21,576 -2,997 0.00% 57,600
2008-06-12 2008-06-10 2.703 24,573 -1,498 0.00% 66,421
2008-06-06 2008-06-04 2.803 26,071 +1,498 0.00% 73,080
2008-05-22 2008-05-20 2.903 24,573 -2,996 0.00% 71,341
2008-05-20 2008-05-16 2.870 27,569 +5,993 0.00% 79,119
2008-01-04 2008-01-02 3.537 21,576 +2,997 0.00% 76,320
2007-11-12 2007-11-08 5.206 18,579 -14,984 0.00% 96,718
2007-11-07 2007-11-05 5.339 33,563 +14,984 0.00% 179,201
2007-11-01 2007-10-30 5.940 18,579 -2,997 0.00% 110,357
2007-10-31 2007-10-29 5.940 21,576 -1,498 0.00% 128,159
2007-10-29 2007-10-25 6.474 23,074 +4,495 0.00% 149,377
2007-10-05 2007-10-03 5.406 18,579 -2,997 0.00% 100,438
2007-09-27 2007-09-24 5.806 21,576 -6,293 0.00% 125,279
2007-09-13 2007-09-11 5.873 27,869 +2,997 0.00% 163,679
2007-09-06 2007-09-04 5.740 24,872 +5,993 0.00% 142,757
2007-09-05 2007-09-03 5.806 18,879 -14,984 0.00% 109,619
2007-08-31 2007-08-29 7.008 33,863 +16,183 0.00% 237,303
2007-08-29 2007-08-27 7.208 17,680 -14,984 0.01% 127,437
2007-08-24 2007-08-22 7.608 32,664 +29,967 0.02% 248,521
2007-08-22 2007-08-20 5.938 2,697 -37,268 0.00% 16,014
2007-08-21 2007-08-17 5.349 39,965 +22,837 0.00% 213,778
2007-08-20 2007-08-16 5.643 17,128 -22,837 0.00% 96,660
2007-07-31 2007-07-27 7.083 39,965 -9,516 0.00% 283,077
2007-07-27 2007-07-25 7.356 49,481 +9,516 0.00% 364,000
2007-07-25 2007-07-23 6.999 39,965 +9,515 0.00% 279,717
2007-07-24 2007-07-20 6.516 30,450 +3,806 0.00% 198,401
2007-07-23 2007-07-19 6.305 26,644 +9,516 0.00% 168,002
2007-07-19 2007-07-17 5.717 17,128 -9,516 0.00% 97,920
2007-07-18 2007-07-16 5.875 26,644 +19,032 0.00% 156,522
2007-07-06 2007-07-04 6.484 7,612 +5,709 0.00% 49,357
2007-06-28 2007-06-26 5.917 1,903 -19,031 0.00% 11,259
2007-06-27 2007-06-25 5.591 20,934 +19,031 0.00% 117,038
2007-06-26 2007-06-22 5.360 1,903 0.00% 10,199

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top