History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.127 17,857,068 +0 0.30% 2,267,848
2025-10-13 2025-10-09 0.135 17,857,068 +0 0.30% 2,410,704
2025-10-10 2025-10-08 0.142 17,857,068 +0 0.30% 2,535,704
2025-10-09 2025-10-06 0.140 17,857,068 +0 0.30% 2,499,990
2025-10-08 2025-10-03 0.141 17,857,068 +0 0.30% 2,517,847
2025-10-06 2025-10-02 0.146 17,857,068 +0 0.30% 2,607,132
2025-10-03 2025-09-30 0.146 17,857,068 +0 0.30% 2,607,132
2025-10-02 2025-09-29 0.146 17,857,068 +0 0.30% 2,607,132
2025-09-30 2025-09-26 0.149 17,857,068 +0 0.30% 2,660,703
2025-09-29 2025-09-25 0.147 17,857,068 +0 0.30% 2,624,989
2025-09-26 2025-09-24 0.150 17,857,068 -140,000 0.30% 2,678,560
2025-09-10 2025-09-08 0.162 17,997,068 +460,000 0.30% 2,915,525
2025-09-08 2025-09-04 0.160 17,537,068 +660,000 0.29% 2,805,931
2025-09-04 2025-09-02 0.156 16,877,068 -60,000 0.28% 2,632,823
2025-09-03 2025-09-01 0.158 16,937,068 +200,000 0.28% 2,676,057
2025-09-02 2025-08-29 0.158 16,737,068 +500,000 0.28% 2,644,457
2025-08-25 2025-08-21 0.160 16,237,068 +200,000 0.27% 2,597,931
2025-08-22 2025-08-20 0.153 16,037,068 -40,000 0.27% 2,453,671
2025-08-21 2025-08-19 0.159 16,077,068 +140,000 0.27% 2,556,254
2025-08-19 2025-08-15 0.145 15,937,068 +100,000 0.27% 2,310,875
2025-08-08 2025-08-06 0.145 15,837,068 +60,000 0.27% 2,296,375
2025-08-07 2025-08-05 0.155 15,777,068 -20,000 0.26% 2,445,446
2025-08-06 2025-08-04 0.154 15,797,068 -400,000 0.26% 2,432,748
2025-08-05 2025-08-01 0.150 16,197,068 -140,000 0.27% 2,429,560
2025-08-01 2025-07-30 0.137 16,337,068 -120,000 0.27% 2,238,178
2025-07-29 2025-07-25 0.121 16,457,068 -1,020,000 0.28% 1,991,305
2025-07-22 2025-07-18 0.117 17,477,068 -180,000 0.29% 2,044,817
2025-07-21 2025-07-17 0.117 17,657,068 +20,000 0.30% 2,065,877
2025-07-16 2025-07-14 0.105 17,637,068 -400,000 0.30% 1,851,892
2025-07-09 2025-07-07 0.101 18,037,068 +320,000 0.30% 1,821,744
2025-07-08 2025-07-04 0.102 17,717,068 +100,000 0.30% 1,807,141
2025-07-03 2025-06-30 0.113 17,617,068 +80,000 0.30% 1,990,729
2025-06-27 2025-06-25 0.115 17,537,068 +160,000 0.29% 2,016,763
2025-06-23 2025-06-19 0.105 17,377,068 -200,000 0.29% 1,824,592
2025-06-17 2025-06-13 0.125 17,577,068 -500,000 0.29% 2,197,134
2025-06-16 2025-06-12 0.120 18,077,068 +200,000 0.30% 2,169,248
2025-06-13 2025-06-11 0.126 17,877,068 -4,880,000 0.30% 2,252,511
2025-06-12 2025-06-10 0.090 22,757,068 -100,000 0.38% 2,048,136
2025-05-28 2025-05-26 0.086 22,857,068 +791,426 0.38% 1,965,181
2025-05-27 2025-05-23 0.084 22,065,642 +96,537 0.38% 1,851,423
2025-05-13 2025-05-09 0.074 21,969,105 -7,723,000 0.38% 1,615,752
2025-04-23 2025-04-17 0.070 29,692,105 +135,153 0.52% 2,091,481
2025-04-15 2025-04-11 0.069 29,556,952 -965,375 0.51% 2,051,344
2025-04-14 2025-04-10 0.068 30,522,327 +57,922 0.53% 2,086,726
2025-04-11 2025-04-09 0.064 30,464,405 +193,075 0.53% 1,956,538
2025-04-10 2025-04-08 0.061 30,271,330 -1,853,520 0.53% 1,850,067
2025-04-03 2025-04-01 0.073 32,124,850 -2,374,822 0.56% 2,329,395
2025-04-02 2025-03-31 0.073 34,499,672 -2,374,823 0.60% 2,501,595
2025-04-01 2025-03-28 0.070 36,874,495 -8,920,065 0.64% 2,597,401
2025-03-31 2025-03-27 0.082 45,794,560 +154,460 0.79% 3,747,528
2025-03-28 2025-03-26 0.076 45,640,100 +965,375 0.79% 3,451,226
2025-03-27 2025-03-25 0.073 44,674,725 +1,988,673 0.78% 3,239,395
2025-03-25 2025-03-21 0.074 42,686,052 +965,375 0.74% 3,139,412
2025-03-21 2025-03-19 0.074 41,720,677 +3,127,815 0.72% 3,068,412
2025-03-18 2025-03-14 0.073 38,592,862 +1,332,217 0.67% 2,798,395
2025-03-14 2025-03-12 0.074 37,260,645 +1,930,750 0.65% 2,740,392
2025-03-12 2025-03-10 0.078 35,329,895 +965,375 0.61% 2,744,780
2025-03-11 2025-03-07 0.079 34,364,520 +1,621,830 0.60% 2,705,377
2025-03-04 2025-02-28 0.071 32,742,690 +2,471,360 0.57% 2,340,278
2025-03-03 2025-02-27 0.073 30,271,330 +308,920 0.53% 2,194,995
2025-02-28 2025-02-26 0.075 29,962,410 -579,225 0.52% 2,234,669
2025-02-27 2025-02-25 0.071 30,541,635 +1,505,985 0.53% 2,182,958
2024-10-18 2024-10-16 0.071 29,035,650 -231,690 0.49% 2,075,318
2024-10-07 2024-10-03 0.085 29,267,340 +57,923 0.49% 2,486,000
2024-09-12 2024-09-10 0.076 29,209,417 +231,690 0.49% 2,208,766
2024-05-16 2024-05-13 0.082 28,977,727 -173,768 0.49% 2,371,348
2024-05-14 2024-05-10 0.077 29,151,495 -19,307 0.49% 2,234,583
2024-03-28 2024-03-26 0.086 29,170,802 -212,383 0.49% 2,508,017
2024-03-27 2024-03-25 0.077 29,383,185 -19,307 0.49% 2,252,343
2024-03-20 2024-03-18 0.087 29,402,492 -482,688 0.49% 2,558,394
2024-03-15 2024-03-13 0.083 29,885,180 -270,305 0.50% 2,476,565
2024-03-08 2024-03-06 0.087 30,155,485 -695,070 0.51% 2,623,914
2024-03-07 2024-03-05 0.088 30,850,555 -733,685 0.52% 2,716,351
2024-03-05 2024-03-01 0.089 31,584,240 -38,615 0.53% 2,813,668
2024-02-29 2024-02-27 0.089 31,622,855 -193,075 0.53% 2,817,108
2024-01-24 2024-01-22 0.095 31,815,930 -193,075 0.52% 3,032,050
2023-12-29 2023-12-27 0.068 32,009,005 +19,308 0.52% 2,188,367
2023-10-31 2023-10-27 0.055 31,989,697 +579,225 0.52% 1,756,265
2023-08-31 2023-08-29 0.056 31,410,472 -38,615 0.51% 1,757,002
2023-08-17 2023-08-15 0.052 31,449,087 -10,040 0.51% 1,628,853
2023-08-04 2023-08-02 0.054 31,459,127 -173,767 0.51% 1,694,548
2023-05-05 2023-05-03 0.055 31,632,894 -96,538 0.51% 1,736,676
2023-03-10 2023-03-08 0.062 31,729,432 -1,351 0.52% 1,972,048
2023-03-03 2023-03-01 0.058 31,730,783 -7,723 0.52% 1,840,657
2023-02-08 2023-02-06 0.066 31,738,506 -366,843 0.52% 2,104,120
2022-12-14 2022-12-12 0.055 32,105,349 +386,150 0.52% 1,762,614
2022-12-07 2022-12-05 0.056 31,719,199 +173,768 0.52% 1,774,271
2022-11-08 2022-11-04 0.074 31,545,431 +193,075 0.51% 2,320,058
2022-09-01 2022-08-30 0.086 31,352,356 -366,843 0.51% 2,695,580
2022-06-02 2022-05-31 0.065 31,719,199 -77,230 0.52% 2,069,983
2022-03-31 2022-03-29 0.084 31,796,429 -64,409,820 0.52% 2,667,886
2022-03-02 2022-02-28 0.091 96,206,249 -19,307 1.57% 8,769,804
2022-02-28 2022-02-24 0.089 96,225,556 -270,305 1.57% 8,572,211
2021-11-18 2021-11-16 0.106 96,495,861 +115,845 1.56% 10,195,600
2021-11-17 2021-11-15 0.109 96,380,016 +559,917 1.56% 10,482,871
2021-11-16 2021-11-12 0.109 95,820,099 +71,630,825 1.55% 10,421,971
2021-09-13 2021-09-09 0.104 24,189,274 +289,613 0.39% 2,505,687
2021-07-30 2021-07-28 0.115 23,899,661 +77,230 0.39% 2,748,012
2021-07-19 2021-07-15 0.112 23,822,431 -6,179 0.39% 2,665,102
2021-04-27 2021-04-23 0.104 23,828,610 +482,688 0.39% 2,468,327
2021-04-20 2021-04-16 0.100 23,345,922 +463,380 0.38% 2,345,777
2020-09-17 2020-09-15 0.121 22,882,542 -7,088 0.37% 2,773,282
2020-09-01 2020-08-28 0.127 22,889,630 -17,570 0.37% 2,916,405
2020-08-07 2020-08-05 0.125 22,907,200 +308,920 0.37% 2,871,186
2020-07-24 2020-07-22 0.140 22,598,280 -2,896 0.36% 3,160,189
2020-07-17 2020-07-15 0.137 22,601,176 +501,995 0.36% 3,090,359
2020-07-13 2020-07-09 0.145 22,099,181 +1,911,442 0.36% 3,204,853
2020-06-09 2020-06-05 0.145 20,187,739 +38,615 0.33% 2,927,653
2020-06-04 2020-06-02 0.147 20,149,124 +868,838 0.32% 2,963,797
2020-06-03 2020-06-01 0.147 19,280,286 +1,486,677 0.31% 2,835,997
2020-04-16 2020-04-14 0.166 17,793,609 +579,225 0.29% 2,949,090
2020-03-26 2020-03-24 0.145 17,214,384 -57,922 0.28% 2,496,453
2020-01-21 2020-01-17 0.161 17,272,306 -7,337 0.28% 2,773,231
2020-01-14 2020-01-10 0.165 17,279,643 -1,351 0.28% 2,846,006
2019-11-18 2019-11-14 0.177 17,280,994 -19,308 0.28% 3,061,038
2019-10-10 2019-10-08 0.218 17,300,302 +965,375 0.28% 3,763,370
2019-10-09 2019-10-04 0.233 16,334,927 +772,300 0.26% 3,807,182
2019-10-04 2019-10-02 0.223 15,562,627 +193,075 0.25% 3,465,974
2019-09-30 2019-09-26 0.186 15,369,552 -38,615 0.25% 2,865,746
2019-09-25 2019-09-23 0.198 15,408,167 -1,390,140 0.25% 3,048,515
2019-09-23 2019-09-19 0.201 16,798,307 -57,922 0.27% 3,375,757
2019-09-09 2019-09-05 0.186 16,856,229 +57,922 0.27% 3,142,946
2019-08-21 2019-08-19 0.191 16,798,307 -289,612 0.27% 3,201,749
2019-05-08 2019-05-06 0.152 17,087,919 -19,308 0.29% 2,602,019
2019-05-02 2019-04-29 0.149 17,107,227 -714,377 0.29% 2,551,797
2019-04-15 2019-04-11 0.170 17,821,604 +19,307 0.30% 3,027,573
2019-04-04 2019-04-02 0.160 17,802,297 -96,537 0.30% 2,839,885
2019-03-29 2019-03-27 0.160 17,898,834 +714,377 0.30% 2,855,285
2019-03-26 2019-03-22 0.148 17,184,457 -270,305 0.29% 2,545,516
2019-03-04 2019-02-28 0.131 17,454,762 +1,100,528 0.29% 2,278,182
2019-02-14 2019-02-12 0.109 16,354,234 +19,307 0.27% 1,778,785
2018-12-28 2018-12-24 0.085 16,334,927 -38,615 0.27% 1,387,506
2018-11-07 2018-11-05 0.094 16,373,542 +289,613 0.27% 1,543,434
2018-10-30 2018-10-26 0.100 16,083,929 -96,538 0.27% 1,616,099
2018-10-08 2018-10-04 0.105 16,180,467 -96 0.27% 1,692,842
2018-08-27 2018-08-23 0.099 16,180,563 -1,621,830 0.27% 1,609,047
2018-07-23 2018-07-19 0.115 17,802,393 +193,075 0.30% 2,046,941
2018-07-16 2018-07-12 0.107 17,609,318 +366,842 0.30% 1,878,814
2018-06-28 2018-06-26 0.110 17,242,476 -2,490,667 0.29% 1,893,256
2018-06-15 2018-06-13 0.120 19,733,143 -2,162,440 0.33% 2,371,146
2018-06-13 2018-06-11 0.124 21,895,583 +38,615 0.37% 2,721,709
2018-06-12 2018-06-08 0.126 21,856,968 +193,075 0.37% 2,762,191
2018-06-08 2018-06-06 0.128 21,663,893 +2,490,667 0.36% 2,782,673
2018-06-06 2018-06-04 0.129 19,173,226 +540,610 0.32% 2,482,614
2018-06-04 2018-05-31 0.132 18,632,616 -212,382 0.31% 2,451,216
2018-04-11 2018-04-09 0.155 18,844,998 -96,538 0.32% 2,928,136
2018-04-09 2018-04-04 0.156 18,941,536 -212,382 0.32% 2,962,757
2018-04-06 2018-04-03 0.145 19,153,918 -77,230 0.32% 2,777,727
2018-04-03 2018-03-28 0.126 19,231,148 -193,075 0.32% 2,430,351
2018-03-16 2018-03-14 0.121 19,424,223 +193,075 0.33% 2,354,146
2018-03-13 2018-03-09 0.128 19,231,148 -212,383 0.32% 2,470,193
2018-03-12 2018-03-08 0.128 19,443,531 +193,075 0.33% 2,497,473
2018-03-09 2018-03-07 0.121 19,250,456 +1,100,528 0.32% 2,333,086
2018-03-05 2018-03-01 0.123 18,149,928 +19,307 0.30% 2,237,308
2018-02-21 2018-02-15 0.132 18,130,621 +501,995 0.30% 2,385,176
2018-02-12 2018-02-08 0.132 17,628,626 -15,253 0.30% 2,319,136
2018-02-05 2018-02-01 0.135 17,643,879 -501,995 0.30% 2,375,972
2018-01-17 2018-01-15 0.135 18,145,874 -675,762 0.30% 2,443,572
2018-01-15 2018-01-11 0.135 18,821,636 -1,699,060 0.32% 2,534,572
2018-01-12 2018-01-10 0.142 20,520,696 +2,606,512 0.34% 2,912,169
2018-01-04 2018-01-02 0.150 17,914,184 +250,998 0.30% 2,690,723
2017-12-12 2017-12-08 0.148 17,663,186 -173,768 0.30% 2,616,429
2017-12-01 2017-11-29 0.147 17,836,954 -4,634 0.30% 2,623,693
2017-11-03 2017-11-01 0.161 17,841,588 +482,688 0.30% 2,864,634
2017-10-31 2017-10-27 0.161 17,358,900 -424,765 0.29% 2,787,134
2017-09-20 2017-09-18 0.194 17,783,665 -19,308 0.30% 3,444,822
2017-08-31 2017-08-29 0.197 17,802,973 -193,075 0.36% 3,503,887
2017-08-25 2017-08-22 0.208 17,996,048 +19,308 0.36% 3,746,944
2017-08-08 2017-08-04 0.218 17,976,740 +77,230 0.36% 3,910,517
2017-08-07 2017-08-03 0.208 17,899,510 -135,153 0.36% 3,726,843
2017-07-10 2017-07-06 0.157 18,034,663 -328,227 0.36% 2,839,590
2017-07-05 2017-07-03 0.154 18,362,890 +19,307 0.37% 2,834,205
2017-05-05 2017-05-02 0.139 18,343,583 -96,537 0.37% 2,546,202
2017-03-30 2017-03-28 0.153 18,440,120 -26,065 0.37% 2,827,023
2017-03-22 2017-03-20 0.158 18,466,185 -3,862 0.37% 2,926,662
2017-03-14 2017-03-10 0.160 18,470,047 -1,931 0.37% 2,946,407
2017-03-07 2017-03-03 0.164 18,471,978 -231,690 0.37% 3,023,253
2017-03-01 2017-02-27 0.163 18,703,668 +231,690 0.38% 3,041,798
2017-02-22 2017-02-20 0.155 18,471,978 -1,930 0.37% 2,870,177
2017-02-16 2017-02-14 0.162 18,473,908 +193,075 0.37% 2,985,296
2017-02-15 2017-02-13 0.160 18,280,833 -7,723 0.37% 2,916,222
2016-12-01 2016-11-29 0.162 18,288,556 -5,020 0.37% 2,955,344
2016-10-17 2016-10-13 0.175 18,293,576 -135,153 0.37% 3,202,501
2016-10-06 2016-10-04 0.178 18,428,729 +193,075 0.37% 3,283,430
2016-09-22 2016-09-20 0.181 18,235,654 -57,922 0.37% 3,305,699
2016-08-29 2016-08-25 0.205 18,293,576 -231,690 0.37% 3,752,043
2016-07-27 2016-07-25 0.186 18,525,266 -1,544,600 0.37% 3,454,148
2016-07-18 2016-07-14 0.154 20,069,866 -38,615 0.40% 3,097,667
2016-06-29 2016-06-27 0.169 20,108,481 +1,563,907 0.41% 3,395,243
2016-04-05 2016-03-31 0.160 18,544,574 +328,228 0.38% 2,958,295
2016-03-31 2016-03-29 0.166 18,216,346 +96,537 0.37% 3,019,154
2016-03-30 2016-03-24 0.165 18,119,809 -57,922 0.37% 2,984,384
2016-03-29 2016-03-23 0.174 18,177,731 -250,998 0.37% 3,163,391
2016-03-09 2016-03-07 0.211 18,428,729 +308,920 0.38% 3,894,301
2016-02-01 2016-01-28 0.187 18,119,809 -289,612 0.37% 3,397,318
2015-12-15 2015-12-11 0.186 18,409,421 +96,537 0.38% 3,432,548
2015-10-22 2015-10-19 0.207 18,312,884 +96,538 0.38% 3,793,942
2015-10-09 2015-10-07 0.210 18,216,346 -8,303 0.37% 3,830,551
2015-08-31 2015-08-27 0.212 18,224,649 +135,153 0.37% 3,870,054
2015-08-18 2015-08-14 0.248 18,089,496 -19,308 0.37% 4,478,456
2015-07-24 2015-07-22 0.251 18,108,804 -96,537 0.37% 4,539,511
2015-07-14 2015-07-10 0.223 18,205,341 +96,537 0.37% 4,054,537
2015-07-10 2015-07-08 0.186 18,108,804 -115,845 0.37% 3,376,496
2015-07-09 2015-07-07 0.202 18,224,649 -965,375 0.37% 3,681,271
2015-07-03 2015-06-30 0.264 19,190,024 -1,139,142 0.39% 5,068,969
2015-06-30 2015-06-26 0.255 20,329,166 -1,119,835 0.42% 5,180,344
2015-06-26 2015-06-24 0.259 21,449,001 -38,615 0.44% 5,554,577
2015-06-24 2015-06-22 0.258 21,487,616 -482,688 0.44% 5,542,319
2015-06-22 2015-06-18 0.269 21,970,304 +772,300 0.45% 5,917,161
2015-06-19 2015-06-17 0.280 21,198,004 -1,849,658 0.44% 5,928,744
2015-06-15 2015-06-11 0.280 23,047,662 +2,007,980 0.48% 6,446,064
2015-06-11 2015-06-09 0.256 21,039,682 -57,923 0.43% 5,383,195
2015-06-08 2015-06-04 0.280 21,097,605 +944,813 0.44% 5,900,664
2015-06-05 2015-06-03 0.300 20,152,792 +106,191 0.42% 6,053,927
2015-06-04 2015-06-02 0.290 20,046,601 +888,145 0.41% 5,814,371
2015-06-03 2015-06-01 0.280 19,158,456 +571,502 0.40% 5,358,315
2015-06-02 2015-05-29 0.280 18,586,954 +115,845 0.38% 5,198,475
2015-05-29 2015-05-27 0.269 18,471,109 +193,075 0.38% 4,974,739
2015-05-28 2015-05-26 0.275 18,278,034 +19,308 0.38% 5,017,407
2015-05-27 2015-05-22 0.251 18,258,726 +77,230 0.38% 4,577,094
2015-05-22 2015-05-20 0.253 18,181,496 -675,763 0.38% 4,595,401
2015-05-21 2015-05-19 0.259 18,857,259 -1,448,062 0.39% 4,883,403
2015-05-20 2015-05-18 0.264 20,305,321 -19,308 0.42% 5,363,570
2015-05-18 2015-05-14 0.269 20,324,629 +173,768 0.42% 5,473,939
2015-05-14 2015-05-12 0.269 20,150,861 +598,532 0.42% 5,427,139
2015-05-13 2015-05-11 0.269 19,552,329 +289,613 0.40% 5,265,939
2015-05-12 2015-05-08 0.264 19,262,716 +1,042,605 0.40% 5,088,170
2015-05-11 2015-05-07 0.238 18,220,111 -2,722,358 0.38% 4,340,930
2015-05-08 2015-05-06 0.258 20,942,469 +193,075 0.44% 5,401,709
2015-05-07 2015-05-05 0.269 20,749,394 +1,139,143 0.44% 5,588,339
2015-05-06 2015-05-04 0.290 19,610,251 -200,991 0.41% 5,687,811
2015-05-05 2015-04-30 0.275 19,811,242 -1,621,830 0.42% 5,438,280
2015-05-04 2015-04-29 0.285 21,433,072 -579,225 0.45% 6,105,498
2015-04-30 2015-04-28 0.237 22,012,297 +19,307 0.46% 5,221,614
2015-04-29 2015-04-27 0.221 21,992,990 -270,305 0.46% 4,852,526
2015-04-28 2015-04-24 0.215 22,263,295 +193,075 0.47% 4,796,857
2015-04-27 2015-04-23 0.225 22,070,220 +38,615 0.46% 4,961,013
2015-04-24 2015-04-22 0.223 22,031,605 +329,193 0.46% 4,906,689
2015-04-22 2015-04-20 0.198 21,702,412 +289,613 0.46% 4,293,835
2015-04-21 2015-04-17 0.210 21,412,799 +579,225 0.45% 4,502,704
2015-04-20 2015-04-16 0.216 20,833,574 +289,612 0.44% 4,510,389
2015-04-17 2015-04-15 0.223 20,543,962 -3,378,812 0.43% 4,575,374
2015-04-16 2015-04-14 0.229 23,922,774 +193,075 0.50% 5,476,559
2015-04-15 2015-04-13 0.236 23,729,699 +366,842 0.50% 5,604,425
2015-04-14 2015-04-10 0.240 23,362,857 +579,225 0.49% 5,614,588
2015-04-13 2015-04-09 0.249 22,783,632 +501,995 0.48% 5,664,194
2015-04-10 2015-04-08 0.231 22,281,637 +1,119,835 0.47% 5,147,021
2015-04-09 2015-04-02 0.225 21,161,802 +38,615 0.45% 4,756,816
2015-04-08 2015-04-01 0.228 21,123,187 +1,621,830 0.44% 4,813,778
2015-04-02 2015-03-31 0.228 19,501,357 +193,075 0.41% 4,444,178
2015-04-01 2015-03-30 0.206 19,308,282 +1,042,605 0.41% 3,980,161
2015-03-31 2015-03-27 0.194 18,265,677 +579,225 0.38% 3,538,191
2015-03-30 2015-03-26 0.199 17,686,452 -32,823 0.37% 3,517,596
2015-03-27 2015-03-25 0.202 17,719,275 +193,075 0.37% 3,579,188
2015-03-26 2015-03-24 0.187 17,526,200 +386,150 0.37% 3,286,021
2015-03-24 2015-03-20 0.190 17,140,050 +95,572 0.36% 3,249,130
2015-03-12 2015-03-10 0.186 17,044,478 +521,303 0.36% 3,178,046
2015-02-24 2015-02-18 0.208 16,523,175 -386,150 0.35% 3,440,278
2015-02-17 2015-02-13 0.209 16,909,325 +193,075 0.36% 3,538,194
2015-02-06 2015-02-04 0.218 16,716,250 -96,538 0.35% 3,636,320
2015-02-05 2015-02-03 0.224 16,812,788 -193,075 0.35% 3,761,815
2015-02-03 2015-01-30 0.214 17,005,863 +193,075 0.36% 3,646,473
2015-01-29 2015-01-27 0.227 16,812,788 -193,075 0.35% 3,814,062
2015-01-23 2015-01-21 0.237 17,005,863 -579,225 0.36% 4,034,021
2015-01-22 2015-01-20 0.232 17,585,088 -77,230 0.37% 4,080,342
2015-01-21 2015-01-19 0.232 17,662,318 +193,075 0.37% 4,098,262
2015-01-20 2015-01-16 0.223 17,469,243 -579,225 0.37% 3,890,599
2015-01-19 2015-01-15 0.213 18,048,468 -675,762 0.38% 3,851,337
2015-01-16 2015-01-14 0.206 18,724,230 -849,530 0.39% 3,859,766
2015-01-08 2015-01-06 0.176 19,573,760 +193,075 0.41% 3,446,888
2015-01-06 2015-01-02 0.150 19,380,685 -19,308 0.41% 2,910,992
2014-12-30 2014-12-24 0.155 19,399,993 -579,225 0.41% 3,014,372
2014-12-29 2014-12-22 0.154 19,979,218 -347,535 0.42% 3,083,676
2014-12-22 2014-12-18 0.166 20,326,753 +289,613 0.43% 3,368,930
2014-12-11 2014-12-09 0.171 20,037,140 -135,153 0.42% 3,424,709
2014-12-10 2014-12-08 0.174 20,172,293 -193,075 0.42% 3,510,496
2014-12-04 2014-12-02 0.178 20,365,368 +2,703,050 0.43% 3,628,479
2014-11-17 2014-11-13 0.183 17,662,318 -289,612 0.37% 3,238,358
2014-11-07 2014-11-05 0.185 17,951,930 -965,375 0.38% 3,328,650
2014-11-04 2014-10-31 0.179 18,917,305 -482,688 0.40% 3,390,075
2014-11-03 2014-10-30 0.182 19,399,993 +965,375 0.41% 3,536,863
2014-10-31 2014-10-29 0.186 18,434,618 +1,293,603 0.39% 3,437,246
2014-10-30 2014-10-28 0.179 17,141,015 -289,613 0.36% 3,071,755
2014-10-28 2014-10-24 0.191 17,430,628 +482,688 0.37% 3,322,269
2014-10-27 2014-10-23 0.197 16,947,940 -482,688 0.36% 3,335,604
2014-10-24 2014-10-22 0.197 17,430,628 +772,300 0.37% 3,430,604
2014-10-17 2014-10-15 0.214 16,658,328 +675,763 0.35% 3,571,953
2014-10-06 2014-09-30 0.223 15,982,565 +193,075 0.34% 3,559,499
2014-10-03 2014-09-29 0.216 15,789,490 -135,153 0.33% 3,418,364
2014-09-29 2014-09-25 0.233 15,924,643 -1,351,525 0.34% 3,711,557
2014-09-26 2014-09-24 0.225 17,276,168 -777,126 0.36% 3,883,391
2014-09-24 2014-09-22 0.226 18,053,294 +772,300 0.38% 4,076,776
2014-09-17 2014-09-15 0.226 17,280,994 +2,123,825 0.36% 3,902,376
2014-09-16 2014-09-12 0.229 15,157,169 +193,075 0.32% 3,469,879
2014-09-10 2014-09-05 0.241 14,964,094 -19,308 0.32% 3,611,689
2014-09-04 2014-09-02 0.242 14,983,402 -1,699,060 0.32% 3,631,870
2014-09-03 2014-09-01 0.241 16,682,462 -4,700,411 0.36% 4,026,429
2014-09-02 2014-08-29 0.249 21,382,873 -579,225 0.46% 5,315,954
2014-09-01 2014-08-28 0.250 21,962,098 +868,838 0.47% 5,482,704
2014-08-28 2014-08-26 0.243 21,093,260 +347,535 0.45% 5,134,705
2014-08-11 2014-08-07 0.223 20,745,725 -965,375 0.44% 4,620,309
2014-08-04 2014-07-31 0.232 21,711,100 -540,610 0.47% 5,037,717
2014-08-01 2014-07-30 0.232 22,251,710 +2,664,435 0.48% 5,163,157
2014-07-30 2014-07-28 0.232 19,587,275 -386,150 0.42% 4,544,917
2014-07-22 2014-07-18 0.241 19,973,425 -965,375 0.43% 4,820,726
2014-07-17 2014-07-15 0.246 20,938,800 -96,538 0.45% 5,140,485
2014-07-10 2014-07-08 0.252 21,035,338 -212,382 0.45% 5,294,924
2014-07-07 2014-07-03 0.255 21,247,720 +984,682 0.46% 5,414,413
2014-07-04 2014-07-02 0.264 20,263,038 +386,150 0.43% 5,352,402
2014-07-03 2014-06-30 0.243 19,876,888 -579,225 0.43% 4,838,605
2014-07-02 2014-06-27 0.249 20,456,113 -579,225 0.44% 5,085,554
2014-06-16 2014-06-12 0.249 21,035,338 -9,654 0.45% 5,229,554
2014-06-13 2014-06-11 0.252 21,044,992 -77,230 0.45% 5,297,354
2014-06-09 2014-06-05 0.254 21,122,222 -57,922 0.45% 5,360,554
2014-06-05 2014-06-03 0.264 21,180,144 +772,300 0.45% 5,594,652
2014-06-04 2014-05-30 0.257 20,407,844 -733,685 0.44% 5,242,673
2014-06-03 2014-05-29 0.259 21,141,529 -19,308 0.45% 5,474,952
2014-05-30 2014-05-28 0.259 21,160,837 -579,225 0.45% 5,479,953
2014-05-28 2014-05-26 0.258 21,740,062 +598,533 0.47% 5,607,433
2014-05-20 2014-05-16 0.275 21,141,529 +96,537 0.45% 5,803,450
2014-05-19 2014-05-15 0.269 21,044,992 -289,612 0.45% 5,667,951
2014-05-14 2014-05-12 0.236 21,334,604 +2,722,357 0.46% 5,038,757
2014-05-13 2014-05-09 0.220 18,612,247 -1,061,912 0.40% 4,087,320
2014-05-12 2014-05-08 0.225 19,674,159 -772,300 0.42% 4,422,419
2014-05-07 2014-05-02 0.246 20,446,459 -115,845 0.44% 5,019,615
2014-05-05 2014-04-30 0.251 20,562,304 -791,608 0.44% 5,154,554
2014-04-30 2014-04-28 0.243 21,353,912 +38,615 0.46% 5,198,155
2014-04-29 2014-04-25 0.255 21,315,297 -617,840 0.46% 5,431,633
2014-04-28 2014-04-24 0.264 21,933,137 -482,687 0.47% 5,793,552
2014-04-25 2014-04-23 0.264 22,415,824 -289,613 0.48% 5,921,052
2014-04-24 2014-04-22 0.264 22,705,437 +965,375 0.49% 5,997,552
2014-04-23 2014-04-17 0.264 21,740,062 +96,538 0.47% 5,742,552
2014-04-22 2014-04-16 0.259 21,643,524 -77,230 0.46% 5,604,952
2014-04-17 2014-04-15 0.244 21,720,754 +328,227 0.47% 5,309,955
2014-04-14 2014-04-10 0.280 21,392,527 -521,302 0.46% 5,983,149
2014-04-08 2014-04-04 0.275 21,913,829 -19,308 0.47% 6,015,450
2014-04-07 2014-04-03 0.264 21,933,137 +212,383 0.47% 5,793,552
2014-04-03 2014-04-01 0.280 21,720,754 +424,765 0.47% 6,074,949
2014-04-02 2014-03-31 0.275 21,295,989 +2,316,900 0.46% 5,845,850
2014-03-31 2014-03-27 0.218 18,979,089 -3,011,970 0.41% 4,128,560
2014-03-28 2014-03-26 0.246 21,991,059 -231,690 0.47% 5,398,815
2014-03-24 2014-03-20 0.254 22,222,749 -135,153 0.48% 5,639,853
2014-03-21 2014-03-19 0.280 22,357,902 +135,153 0.48% 6,253,149
2014-03-19 2014-03-17 0.285 22,222,749 +965,375 0.48% 6,330,448
2014-03-18 2014-03-14 0.285 21,257,374 -58,695 0.46% 6,055,448
2014-03-13 2014-03-11 0.300 21,316,069 -193,075 0.46% 6,403,377
2014-03-12 2014-03-10 0.295 21,509,144 +386,150 0.46% 6,349,974
2014-03-11 2014-03-07 0.306 21,122,994 -482,687 0.45% 6,454,780
2014-03-10 2014-03-06 0.280 21,605,681 -366,843 0.46% 6,042,765
2014-03-05 2014-03-03 0.285 21,972,524 +193,075 0.47% 6,259,168
2014-03-04 2014-02-28 0.331 21,779,449 -5,966,017 0.47% 7,219,395
2014-02-28 2014-02-26 0.316 27,745,466 +9,653 0.60% 8,765,886
2014-02-24 2014-02-20 0.337 27,735,813 -77,230 0.60% 9,337,448
2014-02-21 2014-02-19 0.316 27,813,043 -77,230 0.60% 8,787,236
2014-02-18 2014-02-14 0.352 27,890,273 -115,845 0.60% 9,822,808
2014-02-17 2014-02-13 0.331 28,006,118 +19,308 0.60% 9,283,395
2014-02-14 2014-02-12 0.357 27,986,810 -270,305 0.60% 10,001,760
2014-02-12 2014-02-10 0.368 28,257,115 -154,460 0.61% 10,391,067
2014-02-10 2014-02-06 0.373 28,411,575 -193,075 0.61% 10,595,020
2014-02-07 2014-02-05 0.373 28,604,650 +38,615 0.62% 10,667,020
2014-02-05 2014-01-30 0.394 28,566,035 +250,997 0.62% 11,244,432
2014-02-04 2014-01-28 0.363 28,315,038 -579,225 0.61% 10,265,714
2014-01-29 2014-01-27 0.347 28,894,263 -482,687 0.62% 10,026,754
2014-01-28 2014-01-24 0.357 29,376,950 -579,225 0.63% 10,498,560
2014-01-27 2014-01-23 0.363 29,956,175 +154,460 0.65% 10,860,713
2014-01-24 2014-01-22 0.352 29,801,715 +964,216 0.64% 10,496,007
2014-01-23 2014-01-21 0.368 28,837,499 -637,147 0.62% 10,604,493
2014-01-22 2014-01-20 0.347 29,474,646 +231,690 0.64% 10,228,156
2014-01-21 2014-01-17 0.363 29,242,956 -19,308 0.63% 10,602,133
2014-01-20 2014-01-16 0.368 29,262,264 +752,993 0.63% 10,760,693
2014-01-17 2014-01-15 0.368 28,509,271 -328,228 0.62% 10,483,793
2014-01-15 2014-01-13 0.383 28,837,499 +868,838 0.62% 11,052,570
2014-01-14 2014-01-10 0.373 27,968,661 -579,225 0.61% 10,429,852
2014-01-13 2014-01-09 0.368 28,547,886 +19,307 0.62% 10,497,993
2014-01-10 2014-01-08 0.378 28,528,579 +5,270,948 0.62% 10,786,411
2014-01-09 2014-01-07 0.352 23,257,631 -637,148 0.50% 8,191,215
2014-01-08 2014-01-06 0.368 23,894,779 +96,538 0.52% 8,786,893
2014-01-06 2014-01-02 0.285 23,798,241 -868,838 0.52% 6,779,248
2014-01-03 2013-12-31 0.280 24,667,079 -212,382 0.54% 6,898,989
2013-12-30 2013-12-24 0.285 24,879,461 +482,687 0.54% 7,087,248
2013-12-27 2013-12-20 0.275 24,396,774 +77,230 0.53% 6,697,030
2013-12-23 2013-12-19 0.285 24,319,544 -38,615 0.53% 6,927,748
2013-12-18 2013-12-16 0.311 24,358,159 -347,535 0.53% 7,569,543
2013-12-16 2013-12-12 0.300 24,705,694 +695,070 0.54% 7,421,625
2013-12-13 2013-12-11 0.295 24,010,624 -907,452 0.53% 7,088,466
2013-12-12 2013-12-10 0.321 24,918,076 -1,892,135 0.55% 8,001,661
2013-12-11 2013-12-09 0.306 26,810,211 -193,075 0.59% 8,192,684
2013-12-10 2013-12-06 0.290 27,003,286 +772,300 0.59% 7,832,107
2013-12-09 2013-12-05 0.290 26,230,986 -57,923 0.58% 7,608,107
2013-12-06 2013-12-04 0.295 26,288,909 +965,375 0.58% 7,761,066
2013-12-05 2013-12-03 0.280 25,323,534 -1,119,835 0.56% 7,082,589
2013-12-03 2013-11-29 0.236 26,443,369 +328,228 0.58% 6,245,333
2013-12-02 2013-11-28 0.237 26,115,141 +637,147 0.57% 6,194,864
2013-11-29 2013-11-27 0.223 25,477,994 -482,687 0.56% 5,674,239
2013-11-28 2013-11-26 0.221 25,960,681 +96,537 0.57% 5,727,956
2013-11-22 2013-11-20 0.227 25,864,144 -772,300 0.57% 5,867,406
2013-11-21 2013-11-19 0.231 26,636,444 -7,201,697 0.59% 6,152,974
2013-11-20 2013-11-18 0.219 33,838,141 -212,383 0.75% 7,395,932
2013-11-19 2013-11-15 0.233 34,050,524 +38,615 0.75% 7,936,157
2013-11-18 2013-11-14 0.239 34,011,909 +405,458 0.75% 8,138,548
2013-11-15 2013-11-13 0.240 33,606,451 +3,378,812 0.74% 8,076,340
2013-11-14 2013-11-12 0.236 30,227,639 +2,316,900 0.67% 7,139,093
2013-11-13 2013-11-11 0.240 27,910,739 +714,378 0.62% 6,707,540
2013-11-11 2013-11-07 0.213 27,196,361 -77,230 0.60% 5,803,393
2013-11-08 2013-11-06 0.200 27,273,591 -1,467,370 0.60% 5,452,599
2013-11-07 2013-11-05 0.195 28,740,961 -193,075 0.63% 5,597,100
2013-11-06 2013-11-04 0.218 28,934,036 -6,159,093 0.64% 6,294,080
2013-11-05 2013-11-01 0.220 35,093,129 +1,969,365 0.77% 7,706,584
2013-11-04 2013-10-31 0.216 33,123,764 -976,959 0.73% 7,171,168
2013-11-01 2013-10-30 0.192 34,100,723 -646,801 0.75% 6,534,905
2013-10-31 2013-10-29 0.194 34,747,524 +3,011,970 0.77% 6,730,842
2013-10-30 2013-10-28 0.199 31,735,554 +5,560,560 0.70% 6,311,771
2013-10-29 2013-10-25 0.142 26,174,994 +135,152 0.58% 3,714,592
2013-10-28 2013-10-24 0.150 26,039,842 +3,166,430 0.57% 3,911,202
2013-10-25 2013-10-23 0.109 22,873,412 -250,997 0.50% 2,487,850
2013-10-24 2013-10-22 0.109 23,124,409 -637,148 0.51% 2,515,150
2013-10-23 2013-10-21 0.109 23,761,557 +19,308 0.52% 2,584,450
2013-10-21 2013-10-17 0.104 23,742,249 -791,608 0.52% 2,459,381
2013-10-18 2013-10-16 0.107 24,533,857 +193,075 0.54% 2,617,622
2013-10-17 2013-10-15 0.111 24,340,782 +424,765 0.54% 2,697,878
2013-10-16 2013-10-11 0.115 23,916,017 +579,225 0.53% 2,749,893
2013-10-15 2013-10-10 0.124 23,336,792 +830,223 0.51% 2,900,857
2013-10-11 2013-10-09 0.108 22,506,569 +984,682 0.50% 2,424,636
2013-10-10 2013-10-08 0.093 21,521,887 +289,613 0.47% 2,006,443
2013-10-04 2013-10-02 0.092 21,232,274 +2,297,536 0.47% 1,957,449
2013-09-26 2013-09-24 0.099 18,934,738 -38,615 1.25% 1,882,931
2013-09-25 2013-09-23 0.099 18,973,353 +289,613 1.26% 1,886,771
2013-09-24 2013-09-19 0.104 18,683,740 +57,922 1.24% 1,935,387
2013-09-23 2013-09-18 0.106 18,625,818 -100,013 1.23% 1,967,975
2013-09-18 2013-09-16 0.106 18,725,831 -14,480 1.24% 1,978,542
2013-09-17 2013-09-13 0.107 18,740,311 -70,473 1.24% 1,999,484
2013-09-16 2013-09-12 0.110 18,810,784 -235,551 1.25% 2,065,460
2013-09-12 2013-09-10 0.107 19,046,335 +193,075 1.26% 2,032,135
2013-09-02 2013-08-29 0.157 18,853,260 +4,047,592 1.25% 2,959,347
2013-08-22 2013-08-20 0.161 14,805,668 -280,504 1.25% 2,382,595
2013-08-19 2013-08-15 0.178 15,086,172 -136,461 1.27% 2,686,428
2013-08-06 2013-08-02 0.195 15,222,633 -68,231 1.28% 2,971,761
2013-08-02 2013-07-31 0.199 15,290,864 -53,068 1.29% 3,045,590
2013-08-01 2013-07-30 0.189 15,343,932 +68,230 1.29% 2,894,244
2013-07-31 2013-07-29 0.181 15,275,702 +53,069 1.29% 2,760,477
2013-07-23 2013-07-19 0.165 15,222,633 +57,617 1.28% 2,509,933
2013-07-22 2013-07-18 0.144 15,165,016 -265,342 1.28% 2,180,378
2013-07-19 2013-07-17 0.144 15,430,358 -68,231 1.30% 2,218,528
2013-07-18 2013-07-16 0.145 15,498,589 -1,516 1.31% 2,248,782
2013-07-17 2013-07-15 0.152 15,500,105 -174,367 1.31% 2,351,229
2013-07-16 2013-07-12 0.154 15,674,472 -1,010,573 1.32% 2,419,030
2013-07-15 2013-07-11 0.154 16,685,045 -454,872 1.41% 2,574,991
2013-07-12 2013-07-10 0.208 17,139,917 +159,205 1.44% 3,572,138
2013-07-08 2013-07-04 0.202 16,980,712 +37,906 1.43% 3,426,966
2013-07-04 2013-07-02 0.222 16,942,806 -22,744 1.43% 3,754,543
2013-06-27 2013-06-25 0.212 16,965,550 -227,435 1.43% 3,602,933
2013-06-26 2013-06-24 0.218 17,192,985 +151,623 1.45% 3,741,947
2013-06-25 2013-06-21 0.228 17,041,362 -53,068 1.44% 3,888,775
2013-06-20 2013-06-18 0.231 17,094,430 +30,325 1.44% 3,945,982
2013-06-19 2013-06-17 0.204 17,064,105 -45,487 1.44% 3,488,813
2013-06-05 2013-06-03 0.224 17,109,592 +53,068 1.44% 3,836,639
2013-05-30 2013-05-28 0.227 17,056,524 +735,376 1.44% 3,869,737
2013-05-29 2013-05-27 0.218 16,321,148 +53,068 1.38% 3,552,197
2013-05-27 2013-05-23 0.219 16,268,080 -90,974 1.37% 3,562,106
2013-05-21 2013-05-16 0.231 16,359,054 +151,624 1.38% 3,776,232
2013-05-20 2013-05-15 0.237 16,207,430 -45,487 1.37% 3,848,124
2013-05-15 2013-05-13 0.239 16,252,917 -30,325 1.37% 3,880,363
2013-05-10 2013-05-08 0.240 16,283,242 +15,162 1.37% 3,909,081
2013-05-09 2013-05-07 0.243 16,268,080 -606,495 1.37% 3,948,358
2013-04-26 2013-04-24 0.219 16,874,575 +37,906 1.71% 3,694,906
2013-04-18 2013-04-16 0.218 16,836,669 +30,324 1.70% 3,664,397
2013-04-17 2013-04-15 0.214 16,806,345 -7,581 1.70% 3,591,292
2013-04-15 2013-04-11 0.226 16,813,926 -45,487 1.70% 3,792,518
2013-04-12 2013-04-10 0.207 16,859,413 +22,744 1.70% 3,491,439
2013-04-11 2013-04-09 0.228 16,836,669 -553,427 1.70% 3,842,065
2013-04-10 2013-04-08 0.265 17,390,096 -30,325 1.76% 4,610,632
2013-04-09 2013-04-05 0.305 17,420,421 -694,362 1.76% 5,308,026
2013-04-08 2013-04-03 0.288 18,114,783 +303,248 1.83% 5,208,972
2013-04-05 2013-04-02 0.261 17,811,535 -985,555 1.80% 4,651,885
2011-08-25 2011-08-23 0.561 18,797,090 -227,436 1.90% 10,537,606
2010-03-11 2010-03-09 0.561 19,024,526 +37,906 1.92% 10,665,106
2010-03-10 2010-03-08 0.567 18,986,620 +166,786 1.92% 10,769,078
2010-03-05 2010-03-03 0.521 18,819,834 +7,581 1.90% 9,805,625
2010-03-02 2010-02-26 0.541 18,812,253 -227,435 1.90% 10,173,891
2010-02-18 2010-02-12 0.534 19,039,688 +30,324 1.92% 10,171,319
2010-02-12 2010-02-10 0.501 19,009,364 -379,059 1.92% 9,528,260
2010-02-10 2010-02-08 0.501 19,388,423 -219,855 1.96% 9,718,260
2010-02-09 2010-02-05 0.514 19,608,278 -1,561,726 1.98% 10,087,104
2010-02-08 2010-02-04 0.547 21,170,004 -45,487 2.14% 11,588,613
2010-02-05 2010-02-03 0.554 21,215,491 +219,855 2.14% 11,753,435
2010-02-04 2010-02-02 0.547 20,995,636 -101,284 2.12% 11,493,163
2010-02-03 2010-02-01 0.547 21,096,920 +75,812 2.13% 11,548,606
2010-02-01 2010-01-28 0.580 21,021,108 +416,965 2.12% 12,200,305
2010-01-29 2010-01-27 0.567 20,604,143 +492,778 2.08% 11,686,526
2010-01-27 2010-01-25 0.541 20,111,365 +75,812 2.03% 10,876,466
2010-01-26 2010-01-22 0.554 20,035,553 +53,068 2.03% 11,099,746
2010-01-25 2010-01-21 0.574 19,982,485 +75,812 2.02% 11,465,716
2010-01-22 2010-01-20 0.567 19,906,673 -113,718 2.01% 11,290,926
2010-01-20 2010-01-18 0.561 20,020,391 -727,794 2.02% 11,223,386
2010-01-19 2010-01-15 0.567 20,748,185 -37,906 2.10% 11,768,226
2010-01-18 2010-01-14 0.561 20,786,091 -15,163 2.10% 11,652,636
2010-01-15 2010-01-13 0.561 20,801,254 +30,325 2.10% 11,661,136
2010-01-14 2010-01-12 0.574 20,770,929 +7,581 2.10% 11,918,116
2010-01-13 2010-01-11 0.587 20,763,348 -7,581 2.10% 12,187,645
2010-01-12 2010-01-08 0.587 20,770,929 -454,872 2.10% 12,192,095
2010-01-11 2010-01-07 0.607 21,225,801 +303,248 2.15% 12,879,065
2010-01-08 2010-01-06 0.613 20,922,553 +189,530 2.12% 12,833,055
2010-01-07 2010-01-05 0.600 20,733,023 +1,106,854 2.10% 12,443,325
2010-01-06 2010-01-04 0.600 19,626,169 -7,581 1.98% 11,779,025
2010-01-05 2009-12-31 0.600 19,633,750 +60,650 1.98% 11,783,575
2009-12-30 2009-12-28 0.607 19,573,100 +22,743 1.98% 11,876,265
2009-12-29 2009-12-24 0.574 19,550,357 -280,504 1.98% 11,217,766
2009-12-28 2009-12-22 0.594 19,830,861 +45,487 2.00% 11,771,085
2009-12-23 2009-12-21 0.640 19,785,374 +159,205 2.00% 12,657,514
2009-12-22 2009-12-18 0.686 19,626,169 -1,023,461 1.98% 13,461,743
2009-12-21 2009-12-17 0.752 20,649,630 +106,137 2.09% 15,525,641
2009-12-17 2009-12-15 0.805 20,543,493 +447,290 2.08% 16,529,760
2009-12-15 2009-12-11 0.765 20,096,203 +166,787 2.03% 15,374,621
2009-12-11 2009-12-09 0.791 19,929,416 -45,488 2.01% 15,772,780
2009-12-09 2009-12-07 0.791 19,974,904 +674,727 2.02% 15,808,780
2009-12-08 2009-12-04 0.791 19,300,177 +379,059 1.95% 15,274,780
2009-12-04 2009-12-02 0.791 18,921,118 -1,288,803 1.91% 14,974,780
2009-12-03 2009-12-01 0.791 20,209,921 -53,068 2.04% 15,994,780
2009-12-02 2009-11-30 0.805 20,262,989 -75,812 2.05% 16,304,060
2009-11-30 2009-11-26 0.857 20,338,801 +1,303,965 2.06% 17,438,179
2009-11-27 2009-11-25 0.910 19,034,836 +636,821 1.92% 17,324,498
2009-11-26 2009-11-24 0.871 18,398,015 +636,820 1.86% 16,016,858
2009-11-25 2009-11-23 0.818 17,761,195 -138,281 1.80% 14,525,339
2009-11-24 2009-11-20 0.739 17,899,476 -553,427 1.81% 13,221,805
2009-11-23 2009-11-19 0.752 18,452,903 +68,231 1.87% 13,874,009
2009-11-20 2009-11-18 0.778 18,384,672 +1,698,187 1.86% 14,307,716
2009-11-19 2009-11-17 0.765 16,686,485 +977,974 1.69% 12,766,013
2009-11-17 2009-11-13 0.712 15,708,511 +75,812 1.59% 11,188,998
2009-11-16 2009-11-12 0.699 15,632,699 -71,263 1.58% 10,928,794
2009-11-13 2009-11-11 0.686 15,703,962 +1,508,657 1.59% 10,771,471
2009-11-12 2009-11-10 0.686 14,195,305 -15,162 1.43% 9,736,671
2009-11-11 2009-11-09 0.673 14,210,467 -15,163 1.44% 9,559,627
2009-11-10 2009-11-06 0.660 14,225,630 -166,786 1.44% 9,382,184
2009-11-09 2009-11-05 0.686 14,392,416 -124,483 1.45% 9,871,871
2009-11-06 2009-11-04 0.699 14,516,899 +83,393 1.47% 10,148,740
2009-11-05 2009-11-03 0.673 14,433,506 -30,325 1.46% 9,709,669
2009-11-04 2009-11-02 0.725 14,463,831 +30,325 1.46% 10,493,212
2009-11-03 2009-10-30 0.739 14,433,506 -53,068 1.46% 10,661,597
2009-11-02 2009-10-29 0.765 14,486,574 +45,487 1.46% 11,082,969
2009-10-30 2009-10-28 0.791 14,441,087 -272,923 1.46% 11,429,140
2009-10-29 2009-10-27 0.778 14,714,010 -53,069 1.49% 11,451,054
2009-10-28 2009-10-23 0.778 14,767,079 +7,582 1.49% 11,492,355
2009-10-27 2009-10-22 0.778 14,759,497 -75,812 1.49% 11,486,454
2009-10-23 2009-10-21 0.778 14,835,309 -136,462 1.50% 11,545,454
2009-10-21 2009-10-19 0.805 14,971,771 -204,692 1.51% 12,046,626
2009-10-20 2009-10-16 0.791 15,176,463 +144,952 1.53% 12,011,140
2009-10-19 2009-10-15 0.791 15,031,511 +614,077 1.52% 11,896,421
2009-10-16 2009-10-14 0.791 14,417,434 -7,581 1.46% 11,410,420
2009-10-15 2009-10-13 0.818 14,425,015 +348,735 1.46% 11,796,967
2009-10-14 2009-10-12 0.818 14,076,280 -22,744 1.42% 11,511,767
2009-10-13 2009-10-09 0.778 14,099,024 +22,744 1.43% 10,972,447
2009-10-12 2009-10-08 0.765 14,076,280 +113,718 1.42% 10,769,073
2009-10-09 2009-10-07 0.791 13,962,562 +45,487 1.41% 11,050,420
2009-10-08 2009-10-06 0.818 13,917,075 +151,624 1.41% 11,381,567
2009-10-07 2009-10-05 0.871 13,765,451 +455 1.39% 11,983,862
2009-10-06 2009-10-02 0.910 13,764,996 -15,163 1.39% 12,528,169
2009-10-05 2009-09-30 0.937 13,780,159 -55,343 1.39% 12,905,505
2009-10-02 2009-09-29 0.884 13,835,502 -151,623 1.40% 12,227,344
2009-09-29 2009-09-25 0.844 13,987,125 -22,744 1.41% 11,807,851
2009-09-28 2009-09-24 0.910 14,009,869 -515,521 1.42% 12,751,039
2009-09-25 2009-09-23 0.857 14,525,390 -9,098 1.47% 12,453,848
2009-09-24 2009-09-22 0.844 14,534,488 +30,325 1.47% 12,269,931
2009-09-23 2009-09-21 0.857 14,504,163 -75,812 1.47% 12,435,649
2009-09-21 2009-09-17 0.805 14,579,975 +90,975 1.47% 11,731,378
2009-09-18 2009-09-16 0.818 14,489,000 -78,693 1.46% 11,849,295
2009-09-17 2009-09-15 0.778 14,567,693 -758 1.47% 11,337,184
2009-09-16 2009-09-14 0.765 14,568,451 -58,679 1.47% 11,145,609
2009-09-15 2009-09-11 0.805 14,627,130 -126,817,986 1.48% 11,769,320
2009-09-01 2009-08-28 0.493 141,445,116 +127,300,604 14.30% 69,700,982
2009-08-31 2009-08-27 0.516 14,144,512 -10,994,495 1.43% 7,291,795
2009-08-28 2009-08-26 0.546 25,139,007 -177,545 1.46% 13,722,025
2009-08-27 2009-08-25 0.553 25,316,552 +127,421 1.47% 14,010,867
2009-08-26 2009-08-24 0.561 25,189,131 +3,908,883 1.46% 14,131,312
2009-08-25 2009-08-21 0.652 21,280,248 -22,952 1.24% 13,874,352
2009-08-24 2009-08-20 0.675 21,303,200 -501,240 1.24% 14,373,828
2009-08-21 2009-08-19 0.660 21,804,440 +29,811 1.27% 14,381,420
2009-08-20 2009-08-18 0.675 21,774,629 +112,383 1.27% 14,691,913
2009-08-19 2009-08-17 0.720 21,662,246 -356,408 1.26% 15,601,439
2009-08-18 2009-08-14 0.788 22,018,654 +747,375 1.28% 17,360,478
2009-08-17 2009-08-13 0.796 21,271,279 -1,450,695 1.24% 16,932,477
2009-08-14 2009-08-12 0.766 22,721,974 +3,958 1.32% 17,398,228
2009-08-13 2009-08-11 0.781 22,718,016 +83,100 1.32% 17,739,657
2009-08-12 2009-08-10 0.796 22,634,916 +32,976 1.32% 18,017,966
2009-08-11 2009-08-07 0.773 22,601,940 +1,034,666 1.31% 17,477,667
2009-08-10 2009-08-06 0.811 21,567,274 -4,746,746 1.25% 17,495,107
2009-08-07 2009-08-05 0.781 26,314,020 +98,401 1.53% 20,547,643
2009-08-06 2009-08-04 0.781 26,215,619 +1,295,047 1.52% 20,470,805
2009-08-05 2009-08-03 0.773 24,920,572 +277,001 1.45% 19,270,623
2009-08-04 2009-07-31 0.796 24,643,571 -373,028 1.43% 19,616,906
2009-08-03 2009-07-30 0.796 25,016,599 -30,166,227 1.45% 19,913,846
2009-07-31 2009-07-29 0.804 55,182,826 +269,351 3.21% 44,345,278
2009-07-30 2009-07-28 0.796 54,913,475 +629,716 3.19% 43,712,516
2009-07-29 2009-07-27 0.842 54,283,759 +695,405 3.15% 45,680,461
2009-07-28 2009-07-24 0.857 53,588,354 +863,189 3.11% 45,907,796
2009-07-27 2009-07-23 0.879 52,725,165 -181,766 3.06% 46,367,483
2009-07-24 2009-07-22 0.804 52,906,931 +682,742 3.07% 42,516,354
2009-07-23 2009-07-21 0.819 52,224,189 +474,332 3.03% 42,759,542
2009-07-22 2009-07-20 0.864 51,749,857 +141,139 3.01% 44,725,127
2009-07-21 2009-07-17 0.910 51,608,718 +455,601 3.00% 46,950,681
2009-07-20 2009-07-16 0.902 51,153,117 -108,162 2.97% 46,148,400
2009-07-17 2009-07-15 0.948 51,261,279 +778,241 2.98% 48,577,709
2009-07-16 2009-07-14 0.963 50,483,038 -980,320 2.93% 48,605,653
2009-07-15 2009-07-13 0.948 51,463,358 -717,829 2.99% 48,769,209
2009-07-14 2009-07-10 0.925 52,181,187 +804,095 3.03% 48,262,672
2009-07-13 2009-07-09 0.948 51,377,092 -890,098 2.99% 48,687,460
2009-07-10 2009-07-08 0.796 52,267,190 +668,760 3.04% 41,606,007
2009-07-09 2009-07-07 0.758 51,598,430 -883,502 3.00% 39,117,768
2009-07-08 2009-07-06 0.675 52,481,932 +29,379,543 3.05% 35,410,936
2009-07-07 2009-07-03 0.690 23,102,389 -84,155 1.34% 15,938,075
2009-07-06 2009-07-02 0.705 23,186,544 -343,218 1.35% 16,347,696
2009-07-03 2009-06-30 0.751 23,529,762 +242,178 1.37% 17,659,984
2009-07-02 2009-06-29 0.788 23,287,584 +1,531,421 1.35% 18,360,959
2009-06-30 2009-06-26 0.766 21,756,163 +316,046 1.26% 16,658,706
2009-06-29 2009-06-25 0.690 21,440,117 +296,259 1.25% 14,791,292
2009-06-26 2009-06-24 0.781 21,143,858 +860,814 1.23% 16,510,455
2009-06-25 2009-06-23 0.788 20,283,044 -1,641,958 1.18% 15,992,047
2009-06-24 2009-06-22 0.857 21,925,002 -1,404,000 1.27% 18,782,598
2009-06-23 2009-06-19 0.864 23,329,002 -1,509,525 1.36% 20,162,231
2009-06-22 2009-06-18 0.895 24,838,527 -1,075,029 1.44% 22,220,070
2009-06-19 2009-06-17 0.910 25,913,556 +2,490,637 1.51% 23,574,682
2009-06-18 2009-06-16 0.864 23,422,919 +4,611,675 1.36% 20,243,400
2009-06-17 2009-06-15 0.940 18,811,244 -830,740 1.09% 17,683,848
2009-06-16 2009-06-12 0.955 19,641,984 +608,084 1.14% 18,762,620
2009-06-15 2009-06-11 0.948 19,033,900 +958,952 1.11% 18,037,460
2009-06-12 2009-06-10 0.978 18,074,948 +1,446,738 1.05% 17,676,829
2009-06-11 2009-06-09 1.001 16,628,210 +329,763 0.97% 16,640,141
2009-06-10 2009-06-08 0.986 16,298,447 +670,871 0.95% 16,063,018
2009-06-09 2009-06-05 0.902 15,627,576 +1,014,880 0.91% 14,098,606
2009-06-08 2009-06-04 0.993 14,612,696 -1,308,501 0.85% 14,512,400
2009-06-05 2009-06-03 0.986 15,921,197 -132,961 0.93% 15,691,218
2009-06-04 2009-06-02 0.978 16,054,158 -1,030,972 0.93% 15,700,549
2009-06-03 2009-06-01 0.940 17,085,130 -1,054,716 0.99% 16,061,184
2009-06-02 2009-05-29 0.758 18,139,846 -669,023 1.05% 13,752,168
2009-06-01 2009-05-27 0.751 18,808,869 -7,449,223 1.09% 14,116,774
2009-05-29 2009-05-26 0.735 26,258,092 -2,192,795 1.53% 19,309,565
2009-05-27 2009-05-25 0.576 28,450,887 -67,931 1.65% 16,392,568
2009-05-26 2009-05-22 0.508 28,518,818 -279,112 1.66% 14,485,847
2009-05-25 2009-05-21 0.538 28,797,930 +34,823 1.67% 15,500,910
2009-05-22 2009-05-20 0.417 28,763,107 +4,896,854 1.67% 11,993,227
2009-05-21 2009-05-19 0.387 23,866,253 +5,669,556 1.39% 9,227,669
2009-05-20 2009-05-18 0.379 18,196,697 +947,608 1.06% 6,897,634
2009-05-19 2009-05-15 0.379 17,249,089 +935,209 1.00% 6,538,434
2009-05-18 2009-05-14 0.379 16,313,880 +5,477,502 0.95% 6,183,934
2009-05-15 2009-05-13 0.425 10,836,378 -17,822 0.63% 4,600,550
2009-05-14 2009-05-12 0.440 10,854,200 -1,733,500 0.95% 4,772,692
2009-05-13 2009-05-11 0.394 12,587,700 +2,260,594 1.10% 4,962,349
2009-05-12 2009-05-08 0.379 10,327,106 +997,205 0.90% 3,914,589
2009-05-11 2009-05-07 0.371 9,329,901 -126,102 0.81% 3,465,857
2009-05-08 2009-05-06 0.387 9,456,003 +279,112 0.82% 3,656,077
2009-05-07 2009-05-05 0.379 9,176,891 +216,325 0.80% 3,478,589
2009-05-06 2009-05-04 0.387 8,960,566 -489,369 0.78% 3,464,521
2009-05-05 2009-04-30 0.387 9,449,935 +751,597 0.82% 3,653,731
2009-05-04 2009-04-29 0.409 8,698,338 -1,420,621 0.76% 3,560,964
2009-04-30 2009-04-28 0.402 10,118,959 +2,310,718 0.88% 4,065,831
2009-04-29 2009-04-27 0.387 7,808,241 -163,827 0.68% 3,018,985
2009-04-28 2009-04-24 0.409 7,972,068 -947,344 0.69% 3,263,641
2009-04-27 2009-04-23 0.387 8,919,412 +783,782 0.78% 3,448,609
2009-04-24 2009-04-22 0.387 8,135,630 +3,020,105 0.71% 3,145,567
2009-04-21 2009-04-17 0.356 5,115,525 -31,658 0.45% 1,822,744
2009-04-17 2009-04-15 0.356 5,147,183 +79,144 0.45% 1,834,024
2009-04-16 2009-04-14 0.349 5,068,039 +182,293 0.44% 1,767,402
2009-04-15 2009-04-09 0.356 4,885,746 +275,682 0.43% 1,740,870
2009-04-14 2009-04-08 0.347 4,610,064 +676,147 0.40% 1,599,924
2009-04-09 2009-04-07 0.374 3,933,917 -644,985 0.34% 1,470,287
2009-04-08 2009-04-06 0.380 4,578,902 -88,403 0.35% 1,741,908
2009-04-07 2009-04-03 0.367 4,667,305 -155,527 0.36% 1,713,238
2009-04-06 2009-04-02 0.367 4,822,832 +26,970 0.37% 1,770,328
2009-04-03 2009-04-01 0.360 4,795,862 +188,791 0.37% 1,728,420
2009-04-02 2009-03-31 0.360 4,607,071 +50,044 0.35% 1,660,380
2009-04-01 2009-03-30 0.347 4,557,027 -404,252 0.35% 1,581,517
2009-03-31 2009-03-27 0.320 4,961,279 +325,440 0.38% 1,589,366
2009-03-30 2009-03-26 0.314 4,635,839 -396,462 0.36% 1,454,170
2009-03-27 2009-03-25 0.307 5,032,301 -345,218 0.39% 1,544,946
2009-03-26 2009-03-24 0.287 5,377,519 +29,967 0.41% 1,543,261
2009-03-25 2009-03-23 0.287 5,347,552 -16,482 0.41% 1,534,661
2009-03-24 2009-03-20 0.287 5,364,034 +717,706 0.41% 1,539,391
2009-03-23 2009-03-19 0.287 4,646,328 +269,702 0.36% 1,333,421
2009-03-19 2009-03-17 0.287 4,376,626 +199,279 0.34% 1,256,021
2009-03-18 2009-03-16 0.287 4,177,347 +405,452 0.32% 1,198,831
2009-03-17 2009-03-13 0.287 3,771,895 +67,126 0.29% 1,082,473
2009-03-16 2009-03-12 0.287 3,704,769 -373,987 0.28% 1,063,209
2009-03-13 2009-03-11 0.280 4,078,756 -230,445 0.31% 1,143,315
2009-03-12 2009-03-10 0.294 4,309,201 +763,256 0.33% 1,265,431
2009-03-11 2009-03-09 0.374 3,545,945 +127,359 0.27% 1,325,284
2009-03-10 2009-03-06 0.367 3,418,586 -390,768 0.26% 1,254,868
2009-03-06 2009-03-04 0.380 3,809,354 -662,267 0.29% 1,449,156
2009-03-05 2009-03-03 0.334 4,471,621 -38,957 0.34% 1,492,189
2009-03-04 2009-03-02 0.334 4,510,578 +80,911 0.35% 1,505,189
2009-03-03 2009-02-27 0.374 4,429,667 +595,441 0.34% 1,655,572
2009-03-02 2009-02-26 0.354 3,834,226 -516,629 0.29% 1,356,259
2009-02-27 2009-02-25 0.394 4,350,855 +83,308 0.33% 1,713,230
2009-02-26 2009-02-24 0.374 4,267,547 +54,240 0.33% 1,594,980
2009-02-25 2009-02-23 0.374 4,213,307 +144,141 0.32% 1,574,708
2009-02-24 2009-02-20 0.387 4,069,166 +11,986 0.31% 1,575,152
2009-02-23 2009-02-19 0.454 4,057,180 -971,225 0.31% 1,841,290
2009-02-20 2009-02-18 0.427 5,028,405 -1,199,273 0.39% 2,147,826
2009-02-18 2009-02-16 0.394 6,227,678 -398,559 0.48% 2,452,263
2009-02-17 2009-02-13 0.314 6,626,237 -2,452,187 0.51% 2,078,518
2009-02-16 2009-02-12 0.340 9,078,424 +3,951,728 0.70% 3,090,079
2009-02-13 2009-02-11 0.260 5,126,696 -21,876 0.39% 1,334,416
2009-02-11 2009-02-09 0.274 5,148,572 +20,977 0.40% 1,408,833
2009-02-09 2009-02-05 0.274 5,127,595 -18,280 0.39% 1,403,093
2009-02-06 2009-02-04 0.274 5,145,875 +2,697 0.39% 1,408,095
2009-02-05 2009-02-03 0.267 5,143,178 +14,983 0.39% 1,373,031
2009-02-04 2009-02-02 0.267 5,128,195 +22,476 0.39% 1,369,032
2009-01-29 2009-01-22 0.274 5,105,719 +330,834 0.39% 1,397,107
2009-01-20 2009-01-16 0.260 4,774,885 +44,950 0.37% 1,242,844
2009-01-19 2009-01-15 0.274 4,729,935 +49,445 0.36% 1,294,279
2009-01-16 2009-01-14 0.287 4,680,490 +187,293 0.36% 1,343,225
2009-01-15 2009-01-13 0.294 4,493,197 +29,967 0.34% 1,319,463
2009-01-13 2009-01-09 0.334 4,463,230 -156,427 0.34% 1,489,389
2009-01-12 2009-01-08 0.334 4,619,657 -19,778 0.35% 1,541,589
2009-01-07 2009-01-05 0.340 4,639,435 +67,125 0.36% 1,579,153
2009-01-06 2009-01-02 0.327 4,572,310 -802,512 0.35% 1,495,274
2009-01-05 2008-12-31 0.334 5,374,822 -2,784,819 0.41% 1,793,589
2009-01-02 2008-12-29 0.481 8,159,641 -2,740,468 0.63% 3,920,961
2008-12-30 2008-12-24 0.494 10,900,109 -3,540,583 0.89% 5,383,336
2008-12-29 2008-12-22 0.481 14,440,692 +181,599 1.18% 6,939,201
2008-12-23 2008-12-19 0.461 14,259,093 -31,165 1.16% 6,566,439
2008-12-22 2008-12-18 0.474 14,290,258 +92,897 1.17% 6,771,539
2008-12-19 2008-12-17 0.447 14,197,361 -150,733 1.16% 6,348,504
2008-12-18 2008-12-16 0.447 14,348,094 +12,414,933 1.17% 6,415,906
2008-12-12 2008-12-10 0.394 1,933,161 +104,884 0.16% 761,218
2008-12-11 2008-12-09 0.367 1,828,277 -419,836 0.15% 671,110
2008-12-10 2008-12-08 0.387 2,248,113 -283,187 0.18% 870,232
2008-12-09 2008-12-05 0.367 2,531,300 +248,426 0.21% 929,170
2008-12-02 2008-11-28 0.274 2,282,874 -4,495 0.19% 624,676
2008-11-28 2008-11-26 0.274 2,287,369 -49,446 0.19% 625,906
2008-11-27 2008-11-25 0.267 2,336,815 +14,984 0.19% 623,840
2008-11-26 2008-11-24 0.254 2,321,831 +4,495 0.19% 588,848
2008-11-21 2008-11-19 0.267 2,317,336 +92,597 0.19% 618,640
2008-11-20 2008-11-18 0.267 2,224,739 +4,495 0.18% 593,920
2008-11-19 2008-11-17 0.274 2,220,244 +10,788 0.18% 607,538
2008-11-17 2008-11-13 0.274 2,209,456 +119,868 0.18% 604,586
2008-11-13 2008-11-11 0.300 2,089,588 +825,287 0.17% 627,570
2008-11-07 2008-11-05 0.340 1,264,301 -152,831 0.10% 430,338
2008-11-06 2008-11-04 0.320 1,417,132 +149,834 0.12% 453,984
2008-11-05 2008-11-03 0.340 1,267,298 +55,439 0.10% 431,358
2008-11-04 2008-10-31 0.314 1,211,859 +22,775 0.10% 380,136
2008-10-27 2008-10-23 0.334 1,189,084 +9,889 0.10% 396,800
2008-10-24 2008-10-22 0.374 1,179,195 +307,160 0.10% 440,720
2008-10-23 2008-10-21 0.487 872,035 +35,960 0.07% 424,860
2008-10-22 2008-10-20 0.534 836,075 +501,645 0.07% 446,400
2008-10-20 2008-10-16 0.627 334,430 +44,950 0.03% 209,808
2008-10-17 2008-10-15 0.681 289,480 -41,953 0.02% 197,064
2008-10-16 2008-10-14 0.794 331,433 -17,980 0.03% 263,228
2008-10-14 2008-10-10 0.834 349,413 +84,806 0.03% 291,500
2008-10-08 2008-10-03 1.141 264,607 +41,953 0.02% 301,986
2008-10-06 2008-10-02 0.994 222,654 +29,967 0.02% 221,414
2008-10-03 2008-09-30 1.228 192,687 -35,960 0.02% 236,624
2008-07-31 2008-07-29 1.522 228,647 +44,950 0.02% 347,928
2008-07-28 2008-07-24 1.769 183,697 -74,917 0.02% 324,890
2008-07-25 2008-07-23 1.669 258,614 -74,917 0.02% 431,500
2008-07-24 2008-07-22 1.802 333,531 -14,983 0.03% 601,020
2008-07-23 2008-07-21 1.562 348,514 -74,918 0.03% 544,283
2008-07-04 2008-07-02 2.469 423,432 +17,981 0.03% 1,045,621
2008-06-17 2008-06-13 2.670 405,451 +17,980 0.03% 1,082,399
2008-06-13 2008-06-11 2.736 387,471 -11,987 0.03% 1,060,259
2008-06-12 2008-06-10 2.703 399,458 +11,987 0.03% 1,079,730
2008-06-04 2008-06-02 2.703 387,471 +44,950 0.03% 1,047,329
2008-06-02 2008-05-29 2.770 342,521 -44,950 0.03% 948,690
2008-05-30 2008-05-28 2.770 387,471 +59,933 0.03% 1,073,189
2008-05-28 2008-05-26 2.736 327,538 +74,917 0.03% 896,261
2008-05-22 2008-05-20 2.903 252,621 -10,188 0.02% 733,411
2008-05-21 2008-05-19 2.937 262,809 -114,773 0.02% 771,759
2008-05-20 2008-05-16 2.870 377,582 -24,873 0.03% 1,083,599
2008-05-19 2008-05-15 2.836 402,455 +149,834 0.03% 1,141,551
2008-05-14 2008-05-09 2.770 252,621 -287,082 0.02% 699,691
2008-05-13 2008-05-08 2.803 539,703 +50,644 0.04% 1,512,840
2008-05-09 2008-05-07 2.870 489,059 -167,215 0.04% 1,403,520
2008-05-08 2008-05-06 2.870 656,274 +29,967 0.05% 1,883,400
2008-05-06 2008-05-02 2.937 626,307 -300 0.05% 1,839,200
2008-05-05 2008-04-30 2.903 626,607 -190,289 0.05% 1,819,171
2008-04-28 2008-04-24 2.937 816,896 -864,244 0.07% 2,398,879
2008-04-23 2008-04-21 2.970 1,681,140 +29,967 0.14% 4,992,900
2008-04-22 2008-04-18 2.937 1,651,173 -29,967 0.14% 4,848,799
2008-04-17 2008-04-15 3.103 1,681,140 +29,967 0.14% 5,217,300
2008-04-16 2008-04-14 3.137 1,651,173 -10,489 0.14% 5,179,399
2008-04-10 2008-04-08 3.337 1,661,662 -25,471 0.14% 5,545,001
2008-04-09 2008-04-07 3.337 1,687,133 -19,479 0.14% 5,629,998
2008-04-07 2008-04-02 3.103 1,706,612 +7,492 0.14% 5,296,350
2008-04-03 2008-04-01 3.003 1,699,120 -11,987 0.14% 5,102,999
2008-04-01 2008-03-28 2.803 1,711,107 -7,492 0.14% 4,796,400
2008-03-31 2008-03-27 2.903 1,718,599 -51,243 0.14% 4,989,451
2008-03-18 2008-03-14 3.204 1,769,842 -138,447 0.15% 5,669,760
2008-03-17 2008-03-13 3.170 1,908,289 -6,892 0.16% 6,049,601
2008-03-10 2008-03-06 3.304 1,915,181 -2,997 0.16% 6,327,089
2008-03-07 2008-03-05 3.337 1,918,178 -2,997 0.16% 6,401,000
2008-03-03 2008-02-28 3.304 1,921,175 -4,195 0.16% 6,346,891
2008-02-28 2008-02-26 3.337 1,925,370 +1,796,513 0.16% 6,425,000
2008-02-21 2008-02-19 3.404 128,857 -600 0.01% 438,598
2008-02-20 2008-02-18 3.404 129,457 -3,895 0.01% 440,641
2008-02-14 2008-02-12 3.337 133,352 +3,596 0.01% 444,998
2008-02-12 2008-02-06 3.404 129,756 +599 0.01% 441,658
2008-02-11 2008-02-04 3.404 129,157 -14,984 0.01% 439,620
2008-01-24 2008-01-22 3.404 144,141 -44,950 0.01% 490,622
2008-01-23 2008-01-21 3.537 189,091 -20,977 0.02% 668,861
2008-01-21 2008-01-17 3.604 210,068 +600 0.02% 757,081
2008-01-18 2008-01-16 3.671 209,468 +599 0.02% 768,899
2008-01-15 2008-01-11 3.671 208,869 +29,967 0.02% 766,700
2008-01-14 2008-01-10 3.671 178,902 -44,950 0.02% 656,700
2008-01-02 2007-12-27 3.604 223,852 +7,491 0.02% 806,759
2007-12-20 2007-12-18 3.604 216,361 +14,984 0.02% 779,761
2007-12-14 2007-12-12 3.804 201,377 -899 0.02% 766,079
2007-12-13 2007-12-11 3.871 202,276 -17,681 0.02% 782,999
2007-12-12 2007-12-10 3.804 219,957 +15,883 0.02% 836,761
2007-12-07 2007-12-05 3.871 204,074 +7,491 0.02% 789,959
2007-12-06 2007-12-04 3.871 196,583 +14,984 0.02% 760,962
2007-11-27 2007-11-23 4.605 181,599 +14,983 0.02% 836,280
2007-11-22 2007-11-20 5.072 166,616 -14,983 0.01% 845,122
2007-11-20 2007-11-16 4.872 181,599 +14,983 0.02% 884,760
2007-11-19 2007-11-15 5.006 166,616 -899 0.01% 834,002
2007-11-16 2007-11-14 5.139 167,515 +899 0.01% 860,862
2007-11-15 2007-11-13 5.072 166,616 +13,785 0.01% 845,122
2007-11-12 2007-11-08 5.206 152,831 -899 0.01% 795,600
2007-11-09 2007-11-07 5.272 153,730 +1,199 0.01% 810,540
2007-11-07 2007-11-05 5.339 152,531 +14,983 0.01% 814,399
2007-11-06 2007-11-02 5.940 137,548 -29,967 0.01% 817,021
2007-10-31 2007-10-29 5.940 167,515 -7,491 0.01% 995,022
2007-10-30 2007-10-26 6.140 175,006 -7,192 0.01% 1,074,558
2007-10-29 2007-10-25 6.474 182,198 -71,022 0.02% 1,179,517
2007-10-26 2007-10-24 6.207 253,220 +50,644 0.02% 1,571,701
2007-10-22 2007-10-17 5.406 202,576 -44,950 0.02% 1,095,121
2007-10-17 2007-10-15 4.672 247,526 -14,984 0.02% 1,156,399
2007-10-16 2007-10-12 4.672 262,510 -14,983 0.02% 1,226,402
2007-10-15 2007-10-11 4.672 277,493 -6,593 0.02% 1,296,400
2007-10-10 2007-10-08 4.739 284,086 -599 0.02% 1,346,161
2007-10-09 2007-10-05 5.006 284,685 +7,492 0.02% 1,425,000
2007-10-04 2007-10-02 5.806 277,193 +7,491 0.02% 1,609,498
2007-09-28 2007-09-25 5.673 269,702 -299 0.02% 1,530,002
2007-09-27 2007-09-24 5.806 270,001 +4,195 0.02% 1,567,738
2007-09-25 2007-09-21 5.606 265,806 -599 0.02% 1,490,160
2007-09-21 2007-09-19 5.606 266,405 +34,761 0.02% 1,493,518
2007-09-20 2007-09-18 5.740 231,644 -14,384 0.02% 1,329,562
2007-09-19 2007-09-17 5.806 246,028 +19,479 0.02% 1,428,541
2007-09-18 2007-09-14 5.940 226,549 +30,865 0.02% 1,345,678
2007-09-17 2007-09-13 6.007 195,684 +42,553 0.02% 1,175,403
2007-09-14 2007-09-12 6.140 153,131 +13,485 0.01% 940,243
2007-09-13 2007-09-11 5.873 139,646 -59,933 0.01% 820,163
2007-09-12 2007-09-10 5.873 199,579 +67,425 0.02% 1,172,159
2007-09-11 2007-09-07 6.073 132,154 +6,893 0.01% 802,621
2007-09-07 2007-09-05 5.806 125,261 +4,495 0.01% 727,318
2007-09-06 2007-09-04 5.740 120,766 +8,091 0.01% 693,158
2007-09-05 2007-09-03 5.806 112,675 +16,182 0.01% 654,238
2007-09-03 2007-08-30 6.674 96,493 -1,499 0.01% 643,998
2007-08-31 2007-08-29 7.008 97,992 +48,547 0.01% 686,703
2007-08-28 2007-08-24 7.208 49,445 +23,674 0.03% 356,398
2007-08-27 2007-08-23 7.675 25,771 +8,690 0.02% 197,796
2007-08-24 2007-08-22 7.608 17,081 +8,990 0.01% 129,959
2007-08-22 2007-08-20 5.938 8,091 -43,293 0.00% 48,041
2007-08-16 2007-08-14 6.400 51,384 +15,225 0.00% 328,859
2007-08-13 2007-08-09 6.810 36,159 -9,516 0.00% 246,239
2007-08-03 2007-08-01 6.904 45,675 +9,516 0.00% 315,361
2007-08-01 2007-07-30 7.356 36,159 -9,516 0.00% 265,998
2007-07-30 2007-07-26 7.209 45,675 -72,318 0.00% 329,281
2007-07-27 2007-07-25 7.356 117,993 +11,418 0.01% 867,998
2007-07-25 2007-07-23 6.999 106,575 -30,449 0.01% 745,923
2007-07-23 2007-07-19 6.305 137,024 +66,609 0.01% 863,997
2007-07-20 2007-07-18 6.032 70,415 +11,418 0.01% 424,758
2007-07-12 2007-07-10 6.116 58,997 -45,674 0.01% 360,842
2007-07-11 2007-07-09 6.221 104,671 -1,904 0.01% 651,197
2007-07-10 2007-07-06 6.369 106,575 -7,612 0.01% 678,723
2007-07-05 2007-07-03 6.463 114,187 +47,578 0.01% 738,000
2007-06-26 2007-06-22 5.360 66,609 0.01% 357,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top