History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.127 17,490,801 +0 0.29% 2,221,332
2025-10-13 2025-10-09 0.135 17,490,801 +0 0.29% 2,361,258
2025-10-10 2025-10-08 0.142 17,490,801 -40,000 0.29% 2,483,694
2025-10-08 2025-10-03 0.141 17,530,801 +40,000 0.29% 2,471,843
2025-10-03 2025-09-30 0.146 17,490,801 +20,000 0.29% 2,553,657
2025-10-02 2025-09-29 0.146 17,470,801 +40,000 0.29% 2,550,737
2025-09-29 2025-09-25 0.147 17,430,801 +120,000 0.29% 2,562,328
2025-09-25 2025-09-23 0.151 17,310,801 +40,000 0.29% 2,613,931
2025-09-24 2025-09-22 0.153 17,270,801 +100,000 0.29% 2,642,433
2025-09-23 2025-09-19 0.152 17,170,801 +140,000 0.29% 2,609,962
2025-09-22 2025-09-18 0.152 17,030,801 -140,000 0.29% 2,588,682
2025-09-19 2025-09-17 0.154 17,170,801 +640,000 0.29% 2,644,303
2025-09-18 2025-09-16 0.161 16,530,801 -200,000 0.28% 2,661,459
2025-09-17 2025-09-15 0.158 16,730,801 +160,000 0.28% 2,643,467
2025-09-15 2025-09-11 0.153 16,570,801 +140,000 0.28% 2,535,333
2025-09-12 2025-09-10 0.156 16,430,801 +160,000 0.28% 2,563,205
2025-09-11 2025-09-09 0.159 16,270,801 +60,000 0.27% 2,587,057
2025-09-10 2025-09-08 0.162 16,210,801 +980,000 0.27% 2,626,150
2025-09-09 2025-09-05 0.165 15,230,801 +140,000 0.26% 2,513,082
2025-09-05 2025-09-03 0.160 15,090,801 -80,000 0.25% 2,414,528
2025-09-04 2025-09-02 0.156 15,170,801 +1,000,000 0.25% 2,366,645
2025-09-03 2025-09-01 0.158 14,170,801 -1,100,000 0.24% 2,238,987
2025-09-02 2025-08-29 0.158 15,270,801 +80,000 0.26% 2,412,787
2025-08-29 2025-08-27 0.153 15,190,801 +40,000 0.25% 2,324,193
2025-08-28 2025-08-26 0.149 15,150,801 +380,000 0.25% 2,257,469
2025-08-26 2025-08-22 0.160 14,770,801 -40,000 0.25% 2,363,328
2025-08-21 2025-08-19 0.159 14,810,801 -100,000 0.25% 2,354,917
2025-08-20 2025-08-18 0.156 14,910,801 -60,000 0.25% 2,326,085
2025-08-19 2025-08-15 0.145 14,970,801 +60,000 0.25% 2,170,766
2025-08-18 2025-08-14 0.151 14,910,801 +1,080,000 0.25% 2,251,531
2025-08-15 2025-08-13 0.156 13,830,801 +180,000 0.23% 2,157,605
2025-08-13 2025-08-11 0.160 13,650,801 -140,000 0.23% 2,184,128
2025-08-12 2025-08-08 0.150 13,790,801 -1,000,000 0.23% 2,068,620
2025-08-11 2025-08-07 0.147 14,790,801 +80,000 0.25% 2,174,248
2025-08-07 2025-08-05 0.155 14,710,801 +100,000 0.25% 2,280,174
2025-08-06 2025-08-04 0.154 14,610,801 +240,000 0.24% 2,250,063
2025-08-05 2025-08-01 0.150 14,370,801 -500,000 0.24% 2,155,620
2025-08-04 2025-07-31 0.137 14,870,801 +540,000 0.25% 2,037,300
2025-08-01 2025-07-30 0.137 14,330,801 -1,340,000 0.24% 1,963,320
2025-07-31 2025-07-29 0.125 15,670,801 -80,000 0.26% 1,958,850
2025-07-30 2025-07-28 0.122 15,750,801 -200,000 0.26% 1,921,598
2025-07-29 2025-07-25 0.121 15,950,801 +360,000 0.27% 1,930,047
2025-07-28 2025-07-24 0.128 15,590,801 -60,000 0.26% 1,995,623
2025-07-24 2025-07-22 0.125 15,650,801 +60,000 0.26% 1,956,350
2025-07-21 2025-07-17 0.117 15,590,801 -300,000 0.26% 1,824,124
2025-07-18 2025-07-16 0.111 15,890,801 -160,000 0.27% 1,763,879
2025-07-15 2025-07-11 0.108 16,050,801 -20,000 0.27% 1,733,487
2025-07-14 2025-07-10 0.110 16,070,801 +200,000 0.27% 1,767,788
2025-07-11 2025-07-09 0.112 15,870,801 -200,000 0.27% 1,777,530
2025-07-09 2025-07-07 0.101 16,070,801 +100,000 0.27% 1,623,151
2025-07-07 2025-07-03 0.108 15,970,801 +80,000 0.27% 1,724,847
2025-07-04 2025-07-02 0.111 15,890,801 +80,000 0.27% 1,763,879
2025-07-02 2025-06-27 0.112 15,810,801 +20,000 0.26% 1,770,810
2025-06-27 2025-06-25 0.115 15,790,801 -40,000 0.26% 1,815,942
2025-06-26 2025-06-24 0.114 15,830,801 +3,660,000 0.27% 1,804,711
2025-06-25 2025-06-23 0.110 12,170,801 -4,040,000 0.20% 1,338,788
2025-06-20 2025-06-18 0.105 16,210,801 +340,000 0.27% 1,702,134
2025-06-19 2025-06-17 0.115 15,870,801 -700,000 0.27% 1,825,142
2025-06-18 2025-06-16 0.124 16,570,801 +1,300,000 0.28% 2,054,779
2025-06-17 2025-06-13 0.125 15,270,801 +360,000 0.26% 1,908,850
2025-06-16 2025-06-12 0.120 14,910,801 +120,000 0.25% 1,789,296
2025-06-13 2025-06-11 0.126 14,790,801 -2,900,000 0.25% 1,863,641
2025-06-12 2025-06-10 0.090 17,690,801 -12,344,000 0.30% 1,592,172
2025-06-10 2025-06-06 0.080 30,034,801 +200,000 0.50% 2,402,784
2025-06-02 2025-05-29 0.086 29,834,801 +420,000 0.50% 2,565,793
2025-05-30 2025-05-28 0.080 29,414,801 +80,000 0.49% 2,353,184
2025-05-28 2025-05-26 0.086 29,334,801 +1,015,717 0.49% 2,522,117
2025-05-27 2025-05-23 0.084 28,319,084 +193,075 0.49% 2,376,119
2025-05-26 2025-05-22 0.083 28,126,009 +482,688 0.49% 2,330,784
2025-05-21 2025-05-19 0.080 27,643,321 -173,768 0.48% 2,204,880
2025-05-20 2025-05-16 0.080 27,817,089 -19,307 0.48% 2,218,740
2025-05-19 2025-05-15 0.080 27,836,396 -308,920 0.48% 2,220,280
2025-05-16 2025-05-14 0.077 28,145,316 -38,615 0.49% 2,157,455
2025-05-15 2025-05-13 0.077 28,183,931 -57,923 0.49% 2,160,415
2025-05-13 2025-05-09 0.074 28,241,854 +598,533 0.49% 2,077,091
2025-05-12 2025-05-08 0.081 27,643,321 -289,613 0.48% 2,233,514
2025-04-25 2025-04-23 0.078 27,932,934 -112,366 0.48% 2,170,110
2025-04-24 2025-04-22 0.078 28,045,300 +38,615 0.49% 2,178,840
2025-04-15 2025-04-11 0.069 28,006,685 -405,458 0.49% 1,943,750
2025-04-14 2025-04-10 0.068 28,412,143 -38,615 0.49% 1,942,459
2025-04-09 2025-04-07 0.063 28,450,758 -96,537 0.49% 1,797,743
2025-04-01 2025-03-28 0.070 28,547,295 +675,762 0.50% 2,010,841
2025-03-31 2025-03-27 0.082 27,871,533 -289,612 0.48% 2,280,825
2025-03-24 2025-03-20 0.075 28,161,145 -250,998 0.49% 2,100,326
2025-03-21 2025-03-19 0.074 28,412,143 -57,922 0.49% 2,089,615
2025-03-20 2025-03-18 0.077 28,470,065 -19,308 0.49% 2,182,349
2025-03-10 2025-03-06 0.075 28,489,373 +135,153 0.49% 2,124,806
2025-03-05 2025-03-03 0.073 28,354,220 +115,845 0.49% 2,055,984
2025-03-04 2025-02-28 0.071 28,238,375 -386,150 0.49% 2,018,333
2025-03-03 2025-02-27 0.073 28,624,525 -444,073 0.50% 2,075,584
2025-02-28 2025-02-26 0.075 29,068,598 +507,015 0.50% 2,168,006
2025-02-27 2025-02-25 0.071 28,561,583 +1,216,373 0.50% 2,041,434
2025-02-26 2025-02-24 0.067 27,345,210 +424,765 0.47% 1,841,190
2025-02-25 2025-02-21 0.058 26,920,445 +96,537 0.47% 1,561,616
2025-02-21 2025-02-19 0.054 26,823,908 +965,375 0.47% 1,444,872
2025-02-18 2025-02-14 0.054 25,858,533 -38,615 0.45% 1,392,872
2025-02-14 2025-02-12 0.060 25,897,148 +598,533 0.45% 1,555,908
2025-02-13 2025-02-11 0.059 25,298,615 +1,061,912 0.44% 1,493,742
2025-02-07 2025-02-05 0.063 24,236,703 +386,150 0.42% 1,531,466
2025-02-06 2025-02-04 0.064 23,850,553 +946,068 0.41% 1,531,772
2025-01-24 2025-01-22 0.064 22,904,485 +386,150 0.40% 1,471,012
2025-01-23 2025-01-21 0.062 22,518,335 +482,687 0.39% 1,399,560
2025-01-22 2025-01-20 0.062 22,035,648 +907,453 0.38% 1,369,560
2025-01-21 2025-01-17 0.065 21,128,195 -19,308 0.37% 1,378,818
2025-01-14 2025-01-10 0.065 21,147,503 -135,152 0.37% 1,380,078
2025-01-13 2025-01-09 0.063 21,282,655 -38,615 0.37% 1,344,806
2025-01-09 2025-01-07 0.063 21,321,270 +405,457 0.37% 1,347,246
2025-01-07 2025-01-03 0.062 20,915,813 +173,768 0.36% 1,299,960
2025-01-03 2024-12-31 0.062 20,742,045 +579,225 0.36% 1,289,160
2024-12-30 2024-12-24 0.065 20,162,820 +193,075 0.35% 1,315,818
2024-12-23 2024-12-19 0.062 19,969,745 +270,305 0.35% 1,241,160
2024-12-20 2024-12-18 0.066 19,699,440 +849,530 0.34% 1,305,984
2024-12-19 2024-12-17 0.064 18,849,910 +637,147 0.33% 1,210,612
2024-12-18 2024-12-16 0.066 18,212,763 +289,613 0.32% 1,207,424
2024-12-17 2024-12-13 0.065 17,923,150 +289,612 0.31% 1,169,658
2024-12-16 2024-12-12 0.067 17,633,538 -57,922 0.31% 1,187,290
2024-12-13 2024-12-11 0.068 17,691,460 +270,305 0.31% 1,209,516
2024-12-12 2024-12-10 0.067 17,421,155 +19,307 0.30% 1,172,990
2024-12-11 2024-12-09 0.066 17,401,848 +173,768 0.30% 1,153,664
2024-12-09 2024-12-05 0.063 17,228,080 +115,845 0.30% 1,088,606
2024-12-06 2024-12-04 0.062 17,112,235 +57,922 0.30% 1,063,560
2024-12-05 2024-12-03 0.065 17,054,313 +193,075 0.30% 1,112,958
2024-12-02 2024-11-28 0.066 16,861,238 -19,307 0.29% 1,117,824
2024-11-28 2024-11-26 0.067 16,880,545 -212,383 0.29% 1,136,590
2024-11-15 2024-11-13 0.066 17,092,928 +19,308 0.29% 1,133,184
2024-11-01 2024-10-30 0.067 17,073,620 -57,923 0.29% 1,149,590
2024-10-23 2024-10-21 0.067 17,131,543 +77,230 0.29% 1,153,490
2024-10-22 2024-10-18 0.067 17,054,313 -19,307 0.29% 1,148,290
2024-10-18 2024-10-16 0.071 17,073,620 +193,075 0.29% 1,220,334
2024-10-16 2024-10-14 0.079 16,880,545 +154,460 0.28% 1,328,936
2024-10-15 2024-10-10 0.081 16,726,085 -19,308 0.28% 1,351,428
2024-10-14 2024-10-09 0.078 16,745,393 -19,307 0.28% 1,300,950
2024-10-09 2024-10-07 0.083 16,764,700 +57,922 0.28% 1,389,280
2024-10-08 2024-10-04 0.081 16,706,778 +57,923 0.28% 1,349,868
2024-10-07 2024-10-03 0.085 16,648,855 -154,460 0.28% 1,414,172
2024-10-04 2024-10-02 0.086 16,803,315 -38,615 0.28% 1,444,698
2024-10-03 2024-09-30 0.080 16,841,930 +96,537 0.28% 1,343,342
2024-10-02 2024-09-27 0.080 16,745,393 +193,075 0.28% 1,335,642
2024-09-27 2024-09-25 0.083 16,552,318 -193,075 0.28% 1,371,680
2024-09-25 2024-09-23 0.082 16,745,393 -193,075 0.28% 1,370,334
2024-09-24 2024-09-20 0.080 16,938,468 -38,615 0.28% 1,351,042
2024-09-20 2024-09-17 0.079 16,977,083 -19,307 0.29% 1,336,536
2024-09-17 2024-09-13 0.077 16,996,390 +115,845 0.29% 1,302,844
2024-09-16 2024-09-12 0.070 16,880,545 +96,537 0.28% 1,189,048
2024-09-12 2024-09-10 0.076 16,784,008 -154,460 0.28% 1,269,178
2024-09-11 2024-09-09 0.073 16,938,468 +77,230 0.28% 1,228,220
2024-09-10 2024-09-05 0.071 16,861,238 -193,075 0.28% 1,205,154
2024-09-05 2024-09-03 0.069 17,054,313 -328,227 0.29% 1,183,622
2024-09-04 2024-09-02 0.065 17,382,540 -19,308 0.29% 1,134,378
2024-09-02 2024-08-29 0.068 17,401,848 +173,768 0.29% 1,189,716
2024-08-30 2024-08-28 0.063 17,228,080 -38,615 0.29% 1,088,606
2024-08-28 2024-08-26 0.055 17,266,695 -193,075 0.29% 947,958
2024-08-26 2024-08-22 0.057 17,459,770 -193,075 0.29% 994,730
2024-08-22 2024-08-20 0.055 17,652,845 +386,150 0.30% 969,158
2024-08-21 2024-08-19 0.056 17,266,695 -96,538 0.29% 965,844
2024-08-15 2024-08-13 0.059 17,363,233 -193,075 0.29% 1,025,202
2024-08-14 2024-08-12 0.059 17,556,308 -501,995 0.30% 1,036,602
2024-08-12 2024-08-08 0.052 18,058,303 -96,537 0.30% 935,300
2024-08-09 2024-08-07 0.054 18,154,840 -96,538 0.31% 977,912
2024-08-08 2024-08-06 0.053 18,251,378 -19,307 0.31% 964,206
2024-08-07 2024-08-05 0.052 18,270,685 -212,383 0.31% 946,300
2024-08-06 2024-08-02 0.054 18,483,068 -19,307 0.31% 995,592
2024-07-31 2024-07-29 0.050 18,502,375 +250,997 0.31% 919,968
2024-07-29 2024-07-25 0.055 18,251,378 +193,075 0.31% 1,002,018
2024-07-24 2024-07-22 0.059 18,058,303 +772,300 0.30% 1,066,242
2024-07-23 2024-07-19 0.061 17,286,003 -308,920 0.29% 1,056,454
2024-07-22 2024-07-18 0.060 17,594,923 -19,307 0.30% 1,057,108
2024-07-19 2024-07-17 0.058 17,614,230 -19,308 0.30% 1,021,776
2024-07-18 2024-07-16 0.061 17,633,538 -19,307 0.30% 1,077,694
2024-07-16 2024-07-12 0.056 17,652,845 +193,075 0.30% 987,444
2024-07-11 2024-07-09 0.062 17,459,770 -810,915 0.29% 1,085,160
2024-07-10 2024-07-08 0.063 18,270,685 +289,612 0.31% 1,154,486
2024-07-09 2024-07-05 0.066 17,981,073 +270,305 0.30% 1,192,064
2024-07-04 2024-07-02 0.069 17,710,768 -154,460 0.30% 1,229,182
2024-07-03 2024-06-28 0.067 17,865,228 -19,307 0.30% 1,202,890
2024-07-02 2024-06-27 0.067 17,884,535 -19,308 0.30% 1,204,190
2024-06-28 2024-06-26 0.068 17,903,843 -38,615 0.30% 1,224,036
2024-06-26 2024-06-24 0.065 17,942,458 +231,690 0.30% 1,170,918
2024-06-25 2024-06-21 0.069 17,710,768 -328,227 0.30% 1,229,182
2024-06-20 2024-06-18 0.063 18,038,995 +308,920 0.30% 1,139,846
2024-06-19 2024-06-17 0.069 17,730,075 -444,073 0.30% 1,230,522
2024-06-18 2024-06-14 0.065 18,174,148 +96,538 0.31% 1,186,038
2024-06-17 2024-06-13 0.065 18,077,610 +289,612 0.30% 1,179,738
2024-06-14 2024-06-12 0.065 17,787,998 +579,225 0.30% 1,160,838
2024-06-13 2024-06-11 0.064 17,208,773 +250,998 0.29% 1,105,212
2024-06-11 2024-06-06 0.068 16,957,775 +19,307 0.28% 1,159,356
2024-06-07 2024-06-05 0.067 16,938,468 +193,075 0.28% 1,140,490
2024-06-04 2024-05-31 0.077 16,745,393 -444,072 0.28% 1,283,604
2024-05-30 2024-05-28 0.064 17,189,465 -289,613 0.29% 1,103,972
2024-05-29 2024-05-27 0.064 17,479,078 -675,762 0.29% 1,122,572
2024-05-28 2024-05-24 0.071 18,154,840 +96,537 0.31% 1,297,614
2024-05-23 2024-05-21 0.073 18,058,303 -193,075 0.30% 1,309,420
2024-05-21 2024-05-17 0.079 18,251,378 +96,538 0.31% 1,436,856
2024-05-20 2024-05-16 0.080 18,154,840 -28,962 0.31% 1,448,062
2024-05-17 2024-05-14 0.080 18,183,802 +212,383 0.31% 1,450,372
2024-05-08 2024-05-06 0.083 17,971,419 -347,535 0.30% 1,489,280
2024-05-07 2024-05-03 0.087 18,318,954 -482,688 0.31% 1,593,984
2024-05-03 2024-04-30 0.086 18,801,642 -19,307 0.32% 1,616,508
2024-04-29 2024-04-25 0.082 18,820,949 -501,995 0.32% 1,540,184
2024-04-26 2024-04-24 0.084 19,322,944 -1,235,680 0.32% 1,621,296
2024-04-15 2024-04-11 0.096 20,558,624 -193,075 0.35% 1,980,528
2024-04-12 2024-04-10 0.092 20,751,699 +38,615 0.35% 1,913,144
2024-04-10 2024-04-08 0.091 20,713,084 -347,535 0.35% 1,888,128
2024-04-05 2024-04-02 0.076 21,060,619 +347,535 0.35% 1,592,568
2024-03-28 2024-03-26 0.086 20,713,084 -772,300 0.35% 1,780,848
2024-03-07 2024-03-05 0.088 21,485,384 -347,535 0.36% 1,891,760
2024-03-05 2024-03-01 0.089 21,832,919 -868,838 0.37% 1,944,976
2024-02-27 2024-02-23 0.089 22,701,757 -57,922 0.38% 2,022,376
2024-02-22 2024-02-20 0.092 22,759,679 -2,703,050 0.38% 2,098,264
2024-02-19 2024-02-15 0.086 25,462,729 -579,225 0.43% 2,189,208
2024-02-15 2024-02-09 0.093 26,041,954 -2,895 0.44% 2,427,840
2024-02-06 2024-02-02 0.093 26,044,849 +1,003,990 0.42% 2,428,110
2024-02-02 2024-01-31 0.100 25,040,859 -1,100,528 0.41% 2,516,083
2024-02-01 2024-01-30 0.100 26,141,387 -38,615 0.43% 2,626,663
2024-01-31 2024-01-29 0.086 26,180,002 +289,613 0.43% 2,250,877
2024-01-30 2024-01-26 0.084 25,890,389 +231,690 0.42% 2,172,339
2024-01-25 2024-01-23 0.094 25,658,699 -77,230 0.42% 2,418,689
2024-01-24 2024-01-22 0.095 25,735,929 +405,457 0.42% 2,452,628
2024-01-23 2024-01-19 0.092 25,330,472 -96,537 0.41% 2,335,271
2024-01-22 2024-01-18 0.089 25,427,009 +19,307 0.41% 2,265,154
2024-01-19 2024-01-17 0.092 25,407,702 -96,537 0.41% 2,342,391
2024-01-18 2024-01-16 0.090 25,504,239 +19,307 0.42% 2,298,453
2024-01-17 2024-01-15 0.086 25,484,932 +405,458 0.41% 2,191,117
2024-01-16 2024-01-12 0.089 25,079,474 +193,075 0.41% 2,234,194
2024-01-12 2024-01-10 0.085 24,886,399 +1,930,750 0.41% 2,113,878
2024-01-04 2024-01-02 0.075 22,955,649 -96,538 0.37% 1,712,088
2024-01-02 2023-12-28 0.073 23,052,187 +96,538 0.38% 1,671,530
2023-12-13 2023-12-11 0.056 22,955,649 +193,075 0.37% 1,284,066
2023-12-11 2023-12-07 0.052 22,762,574 -617,840 0.37% 1,178,950
2023-11-29 2023-11-27 0.045 23,380,414 +965,375 0.38% 1,041,417
2023-11-24 2023-11-22 0.045 22,415,039 +308,920 0.36% 998,417
2023-11-22 2023-11-20 0.048 22,106,119 -19,308 0.36% 1,053,354
2023-11-21 2023-11-17 0.049 22,125,427 +19,308 0.36% 1,077,193
2023-11-13 2023-11-09 0.050 22,106,119 +38,615 0.36% 1,099,152
2023-11-10 2023-11-08 0.050 22,067,504 +231,690 0.36% 1,097,232
2023-11-06 2023-11-02 0.052 21,835,814 +38,615 0.36% 1,130,950
2023-10-18 2023-10-16 0.056 21,797,199 -9,654 0.35% 1,219,266
2023-09-05 2023-08-31 0.059 21,806,853 -213,637 0.35% 1,287,573
2023-09-04 2023-08-30 0.057 22,020,490 -270,305 0.36% 1,254,566
2023-08-31 2023-08-29 0.056 22,290,795 +19,307 0.36% 1,246,876
2023-08-30 2023-08-28 0.048 22,271,488 -57,922 0.36% 1,061,234
2023-08-21 2023-08-17 0.052 22,329,410 -38,615 0.36% 1,156,515
2023-08-14 2023-08-10 0.051 22,368,025 -212,383 0.36% 1,135,345
2023-08-03 2023-08-01 0.056 22,580,408 -19,307 0.37% 1,263,076
2023-07-28 2023-07-26 0.056 22,599,715 -19,308 0.37% 1,264,156
2023-07-21 2023-07-19 0.051 22,619,023 +96,538 0.37% 1,148,085
2023-07-12 2023-07-10 0.056 22,522,485 +289,612 0.37% 1,259,836
2023-07-07 2023-07-05 0.062 22,232,873 -77,230 0.36% 1,381,818
2023-06-26 2023-06-21 0.061 22,310,103 -212,382 0.36% 1,363,508
2023-06-23 2023-06-20 0.060 22,522,485 -115,845 0.37% 1,353,157
2023-06-09 2023-06-07 0.055 22,638,330 -231,690 0.37% 1,242,866
2023-06-02 2023-05-31 0.054 22,870,020 +115,845 0.37% 1,231,895
2023-05-30 2023-05-25 0.063 22,754,175 +250,997 0.37% 1,437,788
2023-05-29 2023-05-24 0.058 22,503,178 +96,538 0.37% 1,305,377
2023-05-22 2023-05-18 0.067 22,406,640 -405,458 0.36% 1,508,669
2023-05-17 2023-05-15 0.056 22,812,098 -115,845 0.37% 1,276,036
2023-05-16 2023-05-12 0.056 22,927,943 -38,615 0.37% 1,282,516
2023-04-27 2023-04-25 0.056 22,966,558 -19,307 0.37% 1,284,676
2023-04-25 2023-04-21 0.056 22,985,865 -38,615 0.37% 1,285,756
2023-04-20 2023-04-18 0.058 23,024,480 -19,308 0.37% 1,335,617
2023-04-19 2023-04-17 0.059 23,043,788 -38,615 0.38% 1,360,607
2023-04-17 2023-04-13 0.055 23,082,403 -5,116,487 0.38% 1,267,246
2023-04-11 2023-04-04 0.058 28,198,890 +424,765 0.46% 1,635,777
2023-04-03 2023-03-30 0.064 27,774,125 -212,383 0.45% 1,783,758
2023-03-31 2023-03-29 0.062 27,986,508 +212,383 0.46% 1,739,418
2023-03-30 2023-03-28 0.064 27,774,125 -193,075 0.45% 1,783,758
2023-03-29 2023-03-27 0.057 27,967,200 +193,075 0.46% 1,593,366
2023-03-24 2023-03-22 0.062 27,774,125 -250,998 0.45% 1,726,218
2023-03-23 2023-03-21 0.060 28,025,123 -38,615 0.46% 1,683,757
2023-03-22 2023-03-20 0.059 28,063,738 +289,613 0.46% 1,657,007
2023-03-15 2023-03-13 0.064 27,774,125 -270,305 0.45% 1,783,758
2023-03-14 2023-03-10 0.064 28,044,430 -328,228 0.46% 1,801,118
2023-03-09 2023-03-07 0.067 28,372,658 -212,382 0.46% 1,910,369
2023-03-06 2023-03-02 0.059 28,585,040 -19,308 0.47% 1,687,787
2023-03-01 2023-02-27 0.059 28,604,348 -19,307 0.47% 1,688,927
2023-02-28 2023-02-24 0.060 28,623,655 -19,308 0.47% 1,719,717
2023-02-21 2023-02-17 0.059 28,642,963 +270,305 0.47% 1,691,207
2023-02-16 2023-02-14 0.065 28,372,658 +366,843 0.46% 1,851,589
2023-02-15 2023-02-13 0.063 28,005,815 -250,998 0.46% 1,769,628
2023-02-13 2023-02-09 0.063 28,256,813 -19,307 0.46% 1,785,488
2023-02-10 2023-02-08 0.060 28,276,120 +270,305 0.46% 1,698,837
2023-02-06 2023-02-02 0.063 28,005,815 -250,998 0.46% 1,769,628
2023-02-03 2023-02-01 0.061 28,256,813 +250,998 0.46% 1,726,948
2023-01-31 2023-01-27 0.064 28,005,815 -270,305 0.46% 1,798,638
2023-01-30 2023-01-26 0.063 28,276,120 +270,305 0.46% 1,786,708
2023-01-27 2023-01-20 0.064 28,005,815 +482,687 0.46% 1,798,638
2023-01-19 2023-01-17 0.065 27,523,128 -231,690 0.45% 1,796,149
2023-01-16 2023-01-12 0.065 27,754,818 +231,690 0.45% 1,811,269
2023-01-09 2023-01-05 0.067 27,523,128 +154,460 0.45% 1,853,169
2023-01-04 2022-12-30 0.075 27,368,668 -38,615 0.45% 2,041,221
2023-01-03 2022-12-29 0.070 27,407,283 +444,073 0.45% 1,930,540
2022-12-23 2022-12-21 0.060 26,963,210 +173,767 0.44% 1,619,957
2022-12-22 2022-12-20 0.057 26,789,443 -193,075 0.44% 1,526,266
2022-12-14 2022-12-12 0.055 26,982,518 +2,722,358 0.44% 1,481,366
2022-12-13 2022-12-09 0.057 24,260,160 +468,206 0.39% 1,382,166
2022-12-09 2022-12-07 0.059 23,791,954 +1,274,295 0.39% 1,404,782
2022-12-08 2022-12-06 0.057 22,517,659 -1,235,680 0.37% 1,282,891
2022-12-07 2022-12-05 0.056 23,753,339 +3,436,735 0.39% 1,328,686
2022-12-06 2022-12-02 0.063 20,316,604 +250,998 0.33% 1,283,763
2022-12-02 2022-11-30 0.077 20,065,606 -115,845 0.33% 1,538,112
2022-12-01 2022-11-29 0.074 20,181,451 -57,923 0.33% 1,484,276
2022-11-30 2022-11-28 0.073 20,239,374 -19,307 0.33% 1,467,571
2022-11-17 2022-11-15 0.075 20,258,681 -289,613 0.33% 1,510,941
2022-11-11 2022-11-09 0.077 20,548,294 +57,923 0.33% 1,575,112
2022-11-10 2022-11-08 0.082 20,490,371 -19,308 0.33% 1,676,798
2022-11-08 2022-11-04 0.074 20,509,679 +154,460 0.33% 1,508,416
2022-11-03 2022-11-01 0.083 20,355,219 -154,460 0.33% 1,686,824
2022-11-02 2022-10-31 0.081 20,509,679 +154,460 0.33% 1,657,133
2022-10-31 2022-10-27 0.084 20,355,219 -173,767 0.33% 1,707,909
2022-10-28 2022-10-26 0.082 20,528,986 +193,075 0.33% 1,679,958
2022-10-26 2022-10-24 0.082 20,335,911 +173,767 0.33% 1,664,158
2022-10-21 2022-10-19 0.083 20,162,144 -19,307 0.33% 1,670,824
2022-10-20 2022-10-18 0.083 20,181,451 +19,307 0.33% 1,672,424
2022-10-14 2022-10-12 0.083 20,162,144 -154,460 0.33% 1,670,824
2022-10-12 2022-10-10 0.076 20,316,604 +637,148 0.33% 1,536,307
2022-09-29 2022-09-27 0.098 19,679,456 -193,075 0.32% 1,936,603
2022-09-22 2022-09-20 0.096 19,872,531 +38,615 0.32% 1,914,433
2022-09-13 2022-09-08 0.095 19,833,916 -6,758 0.32% 1,890,167
2022-09-09 2022-09-07 0.096 19,840,674 +19,308 0.32% 1,911,364
2022-09-08 2022-09-06 0.098 19,821,366 -57,923 0.32% 1,950,568
2022-09-06 2022-09-02 0.093 19,879,289 -77,230 0.32% 1,853,307
2022-09-01 2022-08-30 0.086 19,956,519 -270,305 0.32% 1,715,801
2022-08-31 2022-08-29 0.083 20,226,824 +57,923 0.33% 1,676,184
2022-08-25 2022-08-23 0.068 20,168,901 +96,537 0.33% 1,378,892
2022-08-24 2022-08-22 0.064 20,072,364 +193,075 0.33% 1,289,122
2022-08-09 2022-08-05 0.081 19,879,289 -96,537 0.32% 1,606,199
2022-07-08 2022-07-06 0.086 19,975,826 +115,845 0.33% 1,717,461
2022-07-04 2022-06-29 0.078 19,859,981 +57,922 0.32% 1,542,922
2022-06-08 2022-06-06 0.064 19,802,059 +328,228 0.32% 1,271,762
2022-06-02 2022-05-31 0.065 19,473,831 +193,075 0.32% 1,270,855
2022-03-07 2022-03-03 0.087 19,280,756 +212,382 0.31% 1,677,673
2022-01-11 2022-01-07 0.093 19,068,374 +135,153 0.31% 1,777,707
2021-11-04 2021-11-02 0.091 18,933,221 +115,845 0.31% 1,725,882
2021-10-07 2021-10-05 0.097 18,817,376 -19,308 0.30% 1,832,276
2021-10-06 2021-10-04 0.102 18,836,684 +38,615 0.30% 1,912,205
2021-09-21 2021-09-17 0.103 18,798,069 +173,768 0.30% 1,927,757
2021-09-13 2021-09-09 0.104 18,624,301 +173,767 0.30% 1,929,230
2021-08-26 2021-08-24 0.102 18,450,534 -96,537 0.30% 1,873,005
2021-07-23 2021-07-21 0.117 18,547,071 -96,538 0.30% 2,170,990
2021-07-20 2021-07-16 0.112 18,643,609 -96,537 0.30% 2,085,728
2021-07-16 2021-07-14 0.113 18,740,146 +96,537 0.30% 2,115,940
2021-07-14 2021-07-12 0.112 18,643,609 +772,300 0.30% 2,085,728
2021-07-13 2021-07-09 0.110 17,871,309 -250,997 0.29% 1,962,304
2021-07-12 2021-07-08 0.104 18,122,306 -135,153 0.29% 1,877,230
2021-07-08 2021-07-06 0.108 18,257,459 +579,225 0.30% 1,966,879
2021-04-21 2021-04-19 0.103 17,678,234 +173,768 0.29% 1,812,917
2021-04-08 2021-04-01 0.104 17,504,466 +96,537 0.28% 1,813,230
2021-04-07 2021-03-31 0.102 17,407,929 -19,307 0.28% 1,767,165
2021-04-01 2021-03-30 0.104 17,427,236 -135,153 0.28% 1,805,230
2021-03-31 2021-03-29 0.106 17,562,389 +193,075 0.28% 1,855,614
2021-03-30 2021-03-26 0.111 17,369,314 +115,845 0.28% 1,925,176
2021-03-29 2021-03-25 0.110 17,253,469 +1,486,678 0.28% 1,894,464
2021-03-26 2021-03-24 0.110 15,766,791 +540,610 0.26% 1,731,223
2021-03-24 2021-03-22 0.111 15,226,181 -38,615 0.25% 1,687,636
2021-03-05 2021-03-03 0.107 15,264,796 +38,615 0.25% 1,628,667
2021-02-19 2021-02-17 0.119 15,226,181 -154,460 0.25% 1,813,814
2021-02-18 2021-02-16 0.122 15,380,641 +154,460 0.25% 1,880,011
2021-02-05 2021-02-03 0.126 15,226,181 -57,923 0.25% 1,924,220
2021-01-19 2021-01-15 0.103 15,284,104 +868,838 0.25% 1,567,397
2021-01-18 2021-01-14 0.107 14,415,266 +135,152 0.23% 1,538,027
2021-01-11 2021-01-07 0.117 14,280,114 +4,923,413 0.23% 1,671,530
2021-01-06 2021-01-04 0.129 9,356,701 +154,460 0.15% 1,211,537
2020-12-29 2020-12-24 0.121 9,202,241 +20,466 0.15% 1,115,279
2020-12-28 2020-12-22 0.120 9,181,775 +212,382 0.15% 1,103,287
2020-12-21 2020-12-17 0.123 8,969,393 +57,923 0.15% 1,105,641
2020-12-18 2020-12-16 0.126 8,911,470 -115,845 0.14% 1,126,194
2020-12-07 2020-12-03 0.120 9,027,315 -579 0.15% 1,084,727
2020-11-12 2020-11-10 0.108 9,027,894 -19,308 0.15% 972,576
2020-11-11 2020-11-09 0.098 9,047,202 -96,537 0.15% 890,311
2020-11-10 2020-11-06 0.105 9,143,739 +115,845 0.15% 956,641
2020-10-05 2020-09-29 0.133 9,027,894 -96,538 0.15% 1,197,017
2020-09-25 2020-09-23 0.134 9,124,432 -96,537 0.15% 1,219,269
2020-09-23 2020-09-21 0.129 9,220,969 +96,537 0.15% 1,193,962
2020-09-03 2020-09-01 0.128 9,124,432 -236,517 0.15% 1,172,010
2020-08-24 2020-08-20 0.135 9,360,949 +96,538 0.15% 1,260,571
2020-08-20 2020-08-18 0.137 9,264,411 -77,230 0.15% 1,266,764
2020-08-19 2020-08-17 0.139 9,341,641 +77,230 0.15% 1,296,677
2020-08-14 2020-08-12 0.120 9,264,411 +77,230 0.15% 1,113,217
2020-08-13 2020-08-11 0.128 9,187,181 +501,995 0.15% 1,180,070
2020-08-05 2020-08-03 0.123 8,685,186 +38,615 0.14% 1,070,607
2020-08-04 2020-07-31 0.132 8,646,571 +77,230 0.14% 1,137,500
2020-07-22 2020-07-20 0.129 8,569,341 +193,075 0.14% 1,109,587
2020-07-20 2020-07-16 0.135 8,376,266 +57,922 0.14% 1,127,971
2020-07-17 2020-07-15 0.137 8,318,344 +77,230 0.13% 1,137,404
2020-07-16 2020-07-14 0.144 8,241,114 +96,538 0.13% 1,186,601
2020-07-14 2020-07-10 0.144 8,144,576 -96,538 0.13% 1,172,701
2020-07-10 2020-07-08 0.137 8,241,114 +38,615 0.13% 1,126,844
2020-07-02 2020-06-29 0.139 8,202,499 +96,538 0.13% 1,138,557
2020-05-12 2020-05-08 0.165 8,105,961 -463,380 0.13% 1,335,075
2020-05-04 2020-04-28 0.160 8,569,341 +154,460 0.14% 1,367,011
2020-04-29 2020-04-27 0.149 8,414,881 -38,615 0.14% 1,255,204
2020-04-17 2020-04-15 0.169 8,453,496 -19,308 0.14% 1,427,342
2020-04-16 2020-04-14 0.166 8,472,804 -57,922 0.14% 1,404,272
2020-04-15 2020-04-09 0.169 8,530,726 +38,615 0.14% 1,440,382
2020-04-14 2020-04-08 0.168 8,492,111 +38,615 0.14% 1,425,065
2020-04-08 2020-04-06 0.170 8,453,496 +19,307 0.14% 1,436,098
2020-04-07 2020-04-03 0.169 8,434,189 -38,615 0.14% 1,424,082
2020-04-06 2020-04-02 0.156 8,472,804 -57,922 0.14% 1,325,281
2020-03-30 2020-03-26 0.155 8,530,726 -19,308 0.14% 1,325,504
2020-03-26 2020-03-24 0.145 8,550,034 +19,308 0.14% 1,239,938
2020-03-25 2020-03-23 0.135 8,530,726 +19,307 0.14% 1,148,771
2020-03-11 2020-03-09 0.157 8,511,419 +38,615 0.14% 1,340,138
2020-03-09 2020-03-05 0.162 8,472,804 +193,075 0.14% 1,369,165
2020-03-06 2020-03-04 0.160 8,279,729 +115,845 0.13% 1,320,811
2020-03-05 2020-03-03 0.164 8,163,884 +57,923 0.13% 1,336,158
2020-03-02 2020-02-27 0.156 8,105,961 +19,307 0.13% 1,267,901
2020-02-25 2020-02-21 0.161 8,086,654 +386,150 0.13% 1,298,388
2020-02-14 2020-02-12 0.165 7,700,504 -38,615 0.12% 1,268,295
2020-02-10 2020-02-06 0.161 7,739,119 -96,537 0.13% 1,242,588
2020-02-04 2020-01-31 0.180 7,835,656 +598,532 0.13% 1,412,305
2020-02-03 2020-01-30 0.177 7,237,124 +579,225 0.12% 1,281,935
2020-01-30 2020-01-24 0.160 6,657,899 -135,152 0.11% 1,062,091
2019-12-19 2019-12-17 0.173 6,793,051 -96,538 0.11% 1,175,128
2019-12-17 2019-12-13 0.166 6,889,589 -77,230 0.11% 1,141,872
2019-12-16 2019-12-12 0.164 6,966,819 +173,768 0.11% 1,140,238
2019-12-13 2019-12-11 0.170 6,793,051 +135,152 0.11% 1,154,018
2019-10-28 2019-10-24 0.184 6,657,899 -250,997 0.11% 1,227,612
2019-10-25 2019-10-23 0.176 6,908,896 +250,997 0.11% 1,216,638
2019-10-21 2019-10-17 0.199 6,657,899 +38,615 0.11% 1,324,166
2019-10-11 2019-10-09 0.215 6,619,284 +57,923 0.11% 1,426,193
2019-10-09 2019-10-04 0.233 6,561,361 +96,537 0.11% 1,529,257
2019-10-08 2019-10-03 0.236 6,464,824 -289,612 0.10% 1,526,847
2019-10-04 2019-10-02 0.223 6,754,436 +96,537 0.11% 1,504,290
2019-09-05 2019-09-03 0.184 6,657,899 -135,152 0.11% 1,227,612
2019-09-04 2019-09-02 0.190 6,793,051 -96,538 0.11% 1,287,715
2019-08-28 2019-08-26 0.173 6,889,589 -38,615 0.11% 1,191,828
2019-08-26 2019-08-22 0.179 6,928,204 -212,382 0.11% 1,241,569
2019-08-21 2019-08-19 0.191 7,140,586 +212,382 0.12% 1,360,992
2019-08-20 2019-08-16 0.181 6,928,204 -135,152 0.11% 1,255,922
2019-08-19 2019-08-15 0.156 7,063,356 -656,455 0.11% 1,104,821
2019-08-07 2019-08-05 0.144 7,719,811 -96,538 0.12% 1,111,541
2019-08-01 2019-07-30 0.143 7,816,349 -115,845 0.13% 1,117,344
2019-07-31 2019-07-29 0.149 7,932,194 +810,915 0.13% 1,183,204
2019-05-17 2019-05-15 0.145 7,121,279 -19,307 0.12% 1,032,738
2019-05-16 2019-05-14 0.143 7,140,586 -96,538 0.12% 1,020,744
2019-04-30 2019-04-26 0.155 7,237,124 -77,230 0.12% 1,124,505
2019-04-25 2019-04-23 0.160 7,314,354 -77,230 0.12% 1,166,811
2019-04-24 2019-04-18 0.158 7,391,584 -347,535 0.12% 1,171,475
2019-04-17 2019-04-15 0.168 7,739,119 +77,230 0.13% 1,298,705
2019-04-16 2019-04-12 0.169 7,661,889 +115,845 0.13% 1,293,682
2019-04-02 2019-03-29 0.166 7,546,044 -38,615 0.13% 1,250,672
2019-04-01 2019-03-28 0.151 7,584,659 -19,307 0.13% 1,147,078
2019-03-28 2019-03-26 0.156 7,603,966 -270,305 0.13% 1,189,381
2019-03-27 2019-03-25 0.161 7,874,271 +173,767 0.13% 1,264,288
2019-03-26 2019-03-22 0.148 7,700,504 +154,460 0.13% 1,140,668
2019-02-18 2019-02-14 0.127 7,546,044 -193,075 0.13% 961,454
2019-01-25 2019-01-23 0.099 7,739,119 +1,061,913 0.13% 769,603
2019-01-23 2019-01-21 0.098 6,677,206 -19,308 0.11% 657,086
2019-01-09 2019-01-07 0.097 6,696,514 -96,537 0.11% 652,050
2019-01-02 2018-12-27 0.089 6,793,051 -135,153 0.11% 605,156
2018-11-16 2018-11-14 0.094 6,928,204 -19,307 0.12% 653,079
2018-11-13 2018-11-09 0.094 6,947,511 +154,460 0.12% 654,899
2018-11-09 2018-11-07 0.100 6,793,051 -154,460 0.11% 682,560
2018-11-08 2018-11-06 0.096 6,947,511 -38,615 0.12% 669,293
2018-11-06 2018-11-02 0.097 6,986,126 +154,460 0.12% 680,249
2018-11-05 2018-11-01 0.102 6,831,666 -57,923 0.11% 693,516
2018-11-02 2018-10-31 0.099 6,889,589 -96,537 0.12% 685,123
2018-10-31 2018-10-29 0.097 6,986,126 +154,460 0.12% 680,249
2018-10-26 2018-10-24 0.102 6,831,666 -482,688 0.11% 693,516
2018-10-18 2018-10-15 0.103 7,314,354 -154,460 0.12% 750,093
2018-10-16 2018-10-12 0.098 7,468,814 +154,460 0.13% 734,986
2018-10-11 2018-10-09 0.104 7,314,354 -154,460 0.12% 757,670
2018-10-08 2018-10-04 0.105 7,468,814 -19,307 0.13% 781,406
2018-09-04 2018-08-31 0.102 7,488,121 -1,931 0.13% 760,156
2018-08-16 2018-08-14 0.104 7,490,052 -571 0.13% 775,870
2018-08-13 2018-08-09 0.103 7,490,623 +96,538 0.13% 768,170
2018-08-08 2018-08-06 0.116 7,394,085 +77,230 0.12% 857,840
2018-08-06 2018-08-02 0.109 7,316,855 -231,690 0.12% 795,825
2018-08-02 2018-07-31 0.111 7,548,545 +96,537 0.13% 836,664
2018-07-27 2018-07-25 0.123 7,452,008 -386,150 0.12% 918,595
2018-07-05 2018-07-03 0.109 7,838,158 -19,307 0.13% 852,525
2018-07-03 2018-06-28 0.107 7,857,465 -96,538 0.13% 838,347
2018-06-25 2018-06-21 0.112 7,954,003 +19,308 0.13% 889,843
2018-06-21 2018-06-19 0.110 7,934,695 -231,690 0.13% 871,245
2018-06-20 2018-06-15 0.117 8,166,385 +386,150 0.14% 955,900
2018-06-19 2018-06-14 0.117 7,780,235 -57,923 0.13% 910,700
2018-06-15 2018-06-13 0.120 7,838,158 +386,150 0.13% 941,837
2018-06-14 2018-06-12 0.124 7,452,008 -38,615 0.12% 926,315
2018-06-13 2018-06-11 0.124 7,490,623 -57,922 0.13% 931,115
2018-06-12 2018-06-08 0.126 7,548,545 +96,537 0.13% 953,953
2018-06-11 2018-06-07 0.126 7,452,008 -193,075 0.12% 941,753
2018-06-08 2018-06-06 0.128 7,645,083 +559,918 0.13% 981,992
2018-05-23 2018-05-18 0.138 7,085,165 -96,538 0.12% 976,125
2018-05-15 2018-05-11 0.144 7,181,703 -38,615 0.12% 1,034,061
2018-05-10 2018-05-08 0.145 7,220,318 +96,538 0.12% 1,047,100
2018-05-03 2018-04-30 0.137 7,123,780 -57,923 0.12% 974,066
2018-04-27 2018-04-25 0.140 7,181,703 +57,923 0.12% 1,004,304
2018-04-19 2018-04-17 0.132 7,123,780 -482,688 0.12% 937,170
2018-04-17 2018-04-13 0.145 7,606,468 -38,615 0.13% 1,103,100
2018-04-13 2018-04-11 0.151 7,645,083 +193,075 0.13% 1,156,216
2018-04-12 2018-04-10 0.154 7,452,008 +482,688 0.12% 1,150,174
2018-04-11 2018-04-09 0.155 6,969,320 -154,460 0.12% 1,082,893
2018-04-10 2018-04-06 0.155 7,123,780 +193,075 0.12% 1,106,893
2018-04-09 2018-04-04 0.156 6,930,705 -540,610 0.12% 1,084,072
2018-04-06 2018-04-03 0.145 7,471,315 -289,613 0.13% 1,083,500
2018-04-03 2018-03-28 0.126 7,760,928 -482,687 0.13% 980,793
2018-03-27 2018-03-23 0.124 8,243,615 -96,538 0.14% 1,024,715
2018-03-16 2018-03-14 0.121 8,340,153 -38,615 0.14% 1,010,797
2018-03-15 2018-03-13 0.124 8,378,768 -57,922 0.14% 1,041,515
2018-03-13 2018-03-09 0.128 8,436,690 +82,057 0.14% 1,083,672
2018-02-26 2018-02-22 0.133 8,354,633 +38,615 0.14% 1,107,749
2018-02-14 2018-02-12 0.127 8,316,018 -193,075 0.14% 1,059,557
2018-02-08 2018-02-06 0.132 8,509,093 -965,375 0.14% 1,119,415
2018-01-31 2018-01-29 0.132 9,474,468 +193,075 0.16% 1,246,415
2018-01-26 2018-01-24 0.142 9,281,393 -96,538 0.16% 1,317,157
2018-01-23 2018-01-19 0.135 9,377,931 -96,537 0.16% 1,262,857
2018-01-22 2018-01-18 0.131 9,474,468 -308,920 0.16% 1,236,600
2018-01-19 2018-01-17 0.133 9,783,388 +366,842 0.16% 1,297,189
2018-01-17 2018-01-15 0.135 9,416,546 -19,307 0.16% 1,268,057
2018-01-16 2018-01-12 0.135 9,435,853 +463,380 0.16% 1,270,657
2018-01-15 2018-01-11 0.135 8,972,473 +1,370,832 0.15% 1,208,257
2018-01-12 2018-01-10 0.142 7,601,641 +984,683 0.13% 1,078,777
2018-01-11 2018-01-09 0.140 6,616,958 +154,460 0.11% 925,329
2018-01-05 2018-01-03 0.147 6,462,498 +96,537 0.11% 950,589
2017-12-19 2017-12-15 0.144 6,365,961 -77,230 0.11% 916,606
2017-12-01 2017-11-29 0.147 6,443,191 +38,615 0.11% 947,749
2017-11-30 2017-11-28 0.160 6,404,576 +135,153 0.11% 1,021,680
2017-11-10 2017-11-08 0.163 6,269,423 -38,615 0.11% 1,019,603
2017-11-07 2017-11-03 0.176 6,308,038 -28,962 0.11% 1,110,829
2017-11-02 2017-10-31 0.163 6,337,000 -154,460 0.11% 1,030,593
2017-10-31 2017-10-27 0.161 6,491,460 -38,615 0.11% 1,042,265
2017-10-30 2017-10-26 0.166 6,530,075 +193,075 0.11% 1,082,286
2017-10-26 2017-10-24 0.170 6,337,000 -173,767 0.11% 1,076,543
2017-10-25 2017-10-23 0.169 6,510,767 +173,767 0.11% 1,099,319
2017-10-24 2017-10-20 0.169 6,337,000 +193,075 0.11% 1,069,979
2017-10-09 2017-10-04 0.182 6,143,925 -19,307 0.10% 1,120,115
2017-09-28 2017-09-26 0.192 6,163,232 -154,460 0.10% 1,181,093
2017-09-27 2017-09-25 0.169 6,317,692 -386,150 0.11% 1,066,719
2017-09-26 2017-09-22 0.177 6,703,842 -77,230 0.11% 1,187,473
2017-09-25 2017-09-21 0.180 6,781,072 +386,150 0.11% 1,222,226
2017-09-20 2017-09-18 0.194 6,394,922 -328,228 0.11% 1,238,742
2017-09-15 2017-09-13 0.190 6,723,150 +193,075 0.14% 1,274,465
2017-09-11 2017-09-07 0.195 6,530,075 -193,075 0.13% 1,271,686
2017-09-07 2017-09-05 0.193 6,723,150 +193,075 0.14% 1,295,358
2017-09-01 2017-08-30 0.195 6,530,075 -193,075 0.13% 1,271,686
2017-08-31 2017-08-29 0.197 6,723,150 +193,075 0.14% 1,323,215
2017-08-17 2017-08-15 0.204 6,530,075 +77,230 0.13% 1,332,565
2017-08-08 2017-08-04 0.218 6,452,845 -945,005 0.13% 1,403,701
2017-08-07 2017-08-03 0.208 7,397,850 -888,145 0.15% 1,540,301
2017-08-02 2017-07-31 0.191 8,285,995 -96,538 0.17% 1,579,307
2017-07-28 2017-07-26 0.190 8,382,533 +193,075 0.17% 1,589,023
2017-07-27 2017-07-25 0.190 8,189,458 -96,537 0.17% 1,552,423
2017-07-25 2017-07-21 0.180 8,285,995 -96,538 0.17% 1,493,475
2017-07-24 2017-07-20 0.179 8,382,533 +57,923 0.17% 1,502,192
2017-07-21 2017-07-19 0.177 8,324,610 +96,537 0.17% 1,474,565
2017-07-20 2017-07-18 0.171 8,228,073 -96,537 0.17% 1,406,326
2017-07-17 2017-07-13 0.155 8,324,610 -173,768 0.17% 1,293,478
2017-07-13 2017-07-11 0.152 8,498,378 -2,317 0.17% 1,294,069
2017-06-29 2017-06-27 0.145 8,500,695 -77,230 0.17% 1,232,782
2017-06-23 2017-06-21 0.145 8,577,925 -19,307 0.17% 1,243,982
2017-06-02 2017-05-31 0.142 8,597,232 -96,538 0.17% 1,220,066
2017-05-24 2017-05-22 0.141 8,693,770 +9,654 0.18% 1,224,760
2017-05-11 2017-05-09 0.146 8,684,116 +96,538 0.18% 1,268,378
2017-05-10 2017-05-08 0.154 8,587,578 -250,998 0.17% 1,325,443
2017-05-09 2017-05-05 0.155 8,838,576 -111,018 0.18% 1,373,338
2017-05-04 2017-04-28 0.140 8,949,594 +1,158,450 0.18% 1,251,529
2017-05-02 2017-04-27 0.138 7,791,144 +57,923 0.16% 1,073,388
2017-04-28 2017-04-26 0.137 7,733,221 +96,537 0.16% 1,057,398
2017-04-27 2017-04-25 0.141 7,636,684 -5,792 0.15% 1,075,840
2017-04-03 2017-03-30 0.157 7,642,476 -250,998 0.15% 1,203,321
2017-03-31 2017-03-29 0.148 7,893,474 +96,538 0.16% 1,169,252
2017-03-30 2017-03-28 0.153 7,796,936 +193,075 0.16% 1,195,335
2017-03-23 2017-03-21 0.160 7,603,861 -173,768 0.15% 1,212,995
2017-03-20 2017-03-16 0.160 7,777,629 +77,230 0.16% 1,240,715
2017-03-16 2017-03-14 0.157 7,700,399 +77,230 0.16% 1,212,441
2017-03-10 2017-03-08 0.161 7,623,169 +77,230 0.15% 1,223,971
2017-03-03 2017-03-01 0.169 7,545,939 -135,152 0.15% 1,274,104
2017-03-02 2017-02-28 0.169 7,681,091 -8,109 0.15% 1,296,924
2017-03-01 2017-02-27 0.163 7,689,200 -270,305 0.16% 1,250,503
2017-02-22 2017-02-20 0.155 7,959,505 +90,745 0.16% 1,236,748
2017-02-21 2017-02-17 0.157 7,868,760 -77,230 0.16% 1,238,950
2017-02-20 2017-02-16 0.157 7,945,990 +96,537 0.16% 1,251,110
2017-02-17 2017-02-15 0.158 7,849,453 +386,150 0.16% 1,244,041
2017-02-16 2017-02-14 0.162 7,463,303 -96,537 0.15% 1,206,034
2017-02-15 2017-02-13 0.160 7,559,840 +77,230 0.15% 1,205,972
2017-02-14 2017-02-10 0.163 7,482,610 -77,230 0.15% 1,216,905
2017-02-07 2017-02-03 0.158 7,559,840 +96,537 0.15% 1,198,141
2017-01-26 2017-01-24 0.167 7,463,303 -96,537 0.15% 1,244,689
2017-01-24 2017-01-20 0.165 7,559,840 +96,537 0.15% 1,245,127
2017-01-19 2017-01-17 0.166 7,463,303 -57,922 0.15% 1,236,958
2017-01-13 2017-01-11 0.160 7,521,225 -19,308 0.15% 1,199,812
2017-01-06 2017-01-04 0.162 7,540,533 -19,307 0.15% 1,218,514
2017-01-03 2016-12-29 0.157 7,559,840 +96,537 0.15% 1,190,310
2016-12-30 2016-12-28 0.161 7,463,303 -656,455 0.15% 1,198,303
2016-12-14 2016-12-12 0.164 8,119,758 -19,307 0.16% 1,328,936
2016-11-30 2016-11-28 0.161 8,139,065 +57,922 0.16% 1,306,803
2016-11-25 2016-11-23 0.164 8,081,143 +57,923 0.16% 1,322,616
2016-11-16 2016-11-14 0.169 8,023,220 -57,923 0.16% 1,354,691
2016-11-15 2016-11-11 0.176 8,081,143 +57,923 0.16% 1,423,068
2016-11-14 2016-11-10 0.181 8,023,220 -115,845 0.16% 1,454,423
2016-11-01 2016-10-28 0.166 8,139,065 -96,538 0.16% 1,348,958
2016-10-26 2016-10-24 0.172 8,235,603 +96,538 0.17% 1,416,144
2016-10-20 2016-10-18 0.177 8,139,065 +96,537 0.16% 1,441,699
2016-10-19 2016-10-17 0.171 8,042,528 -96,537 0.16% 1,374,613
2016-10-14 2016-10-12 0.177 8,139,065 +19,307 0.16% 1,441,699
2016-09-30 2016-09-28 0.176 8,119,758 +579,225 0.16% 1,429,868
2016-09-26 2016-09-22 0.176 7,540,533 -77,230 0.15% 1,327,868
2016-09-23 2016-09-21 0.176 7,617,763 +77,230 0.15% 1,341,468
2016-09-22 2016-09-20 0.181 7,540,533 -96,537 0.15% 1,366,923
2016-09-21 2016-09-19 0.178 7,637,070 +57,922 0.15% 1,360,690
2016-09-20 2016-09-15 0.186 7,579,148 +96,538 0.15% 1,413,178
2016-09-13 2016-09-09 0.194 7,482,610 +308,920 0.15% 1,449,435
2016-09-12 2016-09-08 0.194 7,173,690 -96,538 0.14% 1,389,595
2016-09-09 2016-09-07 0.191 7,270,228 +193,075 0.15% 1,385,702
2016-09-06 2016-09-02 0.199 7,077,153 +96,538 0.14% 1,407,550
2016-09-05 2016-09-01 0.202 6,980,615 +96,537 0.14% 1,410,043
2016-08-29 2016-08-25 0.205 6,884,078 +193,075 0.14% 1,411,936
2016-08-25 2016-08-23 0.205 6,691,003 -328,227 0.13% 1,372,336
2016-08-23 2016-08-19 0.192 7,019,230 -96,538 0.14% 1,345,133
2016-08-22 2016-08-18 0.191 7,115,768 +57,923 0.14% 1,356,262
2016-08-19 2016-08-17 0.190 7,057,845 -96,538 0.14% 1,337,911
2016-08-17 2016-08-15 0.191 7,154,383 -38,615 0.14% 1,363,622
2016-08-16 2016-08-12 0.191 7,192,998 +193,075 0.15% 1,370,982
2016-08-15 2016-08-11 0.186 6,999,923 +270,305 0.14% 1,305,178
2016-08-11 2016-08-09 0.185 6,729,618 +38,615 0.14% 1,247,807
2016-08-09 2016-08-05 0.193 6,691,003 -193,075 0.13% 1,289,164
2016-08-03 2016-07-29 0.175 6,884,078 +193,075 0.14% 1,205,137
2016-07-28 2016-07-26 0.195 6,691,003 -135,152 0.13% 1,303,026
2016-07-27 2016-07-25 0.186 6,826,155 -193,075 0.14% 1,272,778
2016-07-26 2016-07-22 0.179 7,019,230 -115,845 0.14% 1,257,881
2016-07-25 2016-07-21 0.169 7,135,075 -212,383 0.14% 1,204,731
2016-07-19 2016-07-15 0.151 7,347,458 +77,230 0.15% 1,111,204
2016-07-14 2016-07-12 0.160 7,270,228 -38,615 0.15% 1,159,772
2016-07-13 2016-07-11 0.158 7,308,843 +96,538 0.15% 1,158,361
2016-07-11 2016-07-07 0.158 7,212,305 +57,922 0.15% 1,143,061
2016-06-30 2016-06-28 0.174 7,154,383 +231,690 0.15% 1,245,046
2016-06-29 2016-06-27 0.169 6,922,693 -38,615 0.14% 1,168,871
2016-06-23 2016-06-21 0.176 6,961,308 +57,923 0.14% 1,225,868
2016-06-17 2016-06-15 0.180 6,903,385 -135,153 0.14% 1,244,272
2016-06-16 2016-06-14 0.184 7,038,538 -347,535 0.14% 1,297,796
2016-04-05 2016-03-31 0.160 7,386,073 +115,845 0.15% 1,178,252
2016-03-30 2016-03-24 0.165 7,270,228 +270,305 0.15% 1,197,427
2016-03-29 2016-03-23 0.174 6,999,923 +250,998 0.14% 1,218,166
2016-03-24 2016-03-22 0.191 6,748,925 +135,152 0.14% 1,286,342
2016-03-23 2016-03-21 0.195 6,613,773 -38,615 0.14% 1,287,986
2016-03-22 2016-03-18 0.190 6,652,388 +135,153 0.14% 1,261,051
2016-03-17 2016-03-15 0.198 6,517,235 +193,075 0.13% 1,289,439
2016-03-16 2016-03-14 0.197 6,324,160 -38,615 0.13% 1,244,688
2016-03-11 2016-03-09 0.205 6,362,775 +193,075 0.13% 1,305,016
2016-03-07 2016-03-03 0.222 6,169,700 +38,615 0.13% 1,367,671
2016-03-02 2016-02-29 0.215 6,131,085 -115,845 0.13% 1,321,005
2016-03-01 2016-02-26 0.221 6,246,930 +19,307 0.13% 1,378,320
2016-02-29 2016-02-25 0.218 6,227,623 -289,612 0.13% 1,354,708
2016-02-26 2016-02-24 0.218 6,517,235 -463,380 0.13% 1,417,707
2016-02-25 2016-02-23 0.223 6,980,615 +81,091 0.14% 1,554,662
2016-02-24 2016-02-22 0.199 6,899,524 -38,615 0.14% 1,372,222
2016-02-23 2016-02-19 0.182 6,938,139 -19,307 0.14% 1,264,910
2016-02-16 2016-02-12 0.176 6,957,446 -19,308 0.14% 1,225,188
2016-02-02 2016-01-29 0.186 6,976,754 -270,305 0.14% 1,300,858
2016-02-01 2016-01-28 0.187 7,247,059 +289,613 0.15% 1,358,765
2016-01-29 2016-01-27 0.178 6,957,446 -154,460 0.14% 1,239,602
2016-01-28 2016-01-26 0.148 7,111,906 +115,845 0.15% 1,053,479
2016-01-25 2016-01-21 0.145 6,996,061 +19,307 0.14% 1,014,578
2016-01-20 2016-01-18 0.155 6,976,754 +96,538 0.14% 1,084,048
2016-01-19 2016-01-15 0.161 6,880,216 +135,152 0.14% 1,104,683
2016-01-15 2016-01-13 0.163 6,745,064 +115,845 0.14% 1,096,957
2015-12-29 2015-12-24 0.189 6,629,219 -965,375 0.14% 1,249,792
2015-12-15 2015-12-11 0.186 7,594,594 +135,153 0.16% 1,416,058
2015-12-11 2015-12-09 0.196 7,459,441 +193,075 0.15% 1,460,401
2015-12-09 2015-12-07 0.201 7,266,366 +96,537 0.15% 1,460,236
2015-11-30 2015-11-26 0.209 7,169,829 +38,615 0.15% 1,500,252
2015-11-27 2015-11-25 0.213 7,131,214 +57,923 0.15% 1,521,720
2015-11-26 2015-11-24 0.209 7,073,291 -77,230 0.15% 1,480,052
2015-11-20 2015-11-18 0.204 7,150,521 -19,308 0.15% 1,459,177
2015-11-17 2015-11-13 0.207 7,169,829 +96,538 0.15% 1,485,398
2015-11-11 2015-11-09 0.211 7,073,291 -154,460 0.15% 1,494,706
2015-11-10 2015-11-06 0.207 7,227,751 -57,923 0.15% 1,497,398
2015-11-09 2015-11-05 0.205 7,285,674 +115,845 0.15% 1,494,304
2015-10-29 2015-10-27 0.209 7,169,829 +96,538 0.15% 1,500,252
2015-10-27 2015-10-23 0.218 7,073,291 -154,460 0.15% 1,538,667
2015-10-26 2015-10-22 0.225 7,227,751 -173,768 0.15% 1,624,676
2015-10-22 2015-10-19 0.207 7,401,519 -38,615 0.15% 1,533,398
2015-10-20 2015-10-16 0.207 7,440,134 -154,460 0.15% 1,541,398
2015-10-14 2015-10-12 0.208 7,594,594 +250,998 0.16% 1,581,265
2015-10-12 2015-10-08 0.212 7,343,596 -96,538 0.15% 1,559,433
2015-10-06 2015-10-02 0.202 7,440,134 +94,607 0.15% 1,502,863
2015-09-30 2015-09-25 0.214 7,345,527 +86,884 0.15% 1,575,061
2015-09-16 2015-09-14 0.223 7,258,643 -250,998 0.15% 1,616,582
2015-09-11 2015-09-09 0.231 7,509,641 -231,690 0.15% 1,734,714
2015-09-02 2015-08-31 0.202 7,741,331 +96,538 0.16% 1,563,703
2015-08-31 2015-08-27 0.212 7,644,793 -270,305 0.16% 1,623,393
2015-08-28 2015-08-26 0.193 7,915,098 -38,615 0.16% 1,525,012
2015-08-27 2015-08-25 0.193 7,953,713 +19,307 0.16% 1,532,452
2015-08-26 2015-08-24 0.195 7,934,406 +193,075 0.16% 1,545,170
2015-08-25 2015-08-21 0.216 7,741,331 +19,308 0.16% 1,675,969
2015-08-21 2015-08-19 0.236 7,722,023 -96,538 0.16% 1,823,769
2015-08-20 2015-08-18 0.237 7,818,561 +96,538 0.16% 1,854,668
2015-08-17 2015-08-13 0.241 7,722,023 -96,538 0.16% 1,863,764
2015-08-13 2015-08-11 0.249 7,818,561 +96,538 0.16% 1,943,757
2015-08-12 2015-08-10 0.253 7,722,023 +96,537 0.16% 1,951,753
2015-08-04 2015-07-31 0.275 7,625,486 -270,305 0.16% 2,093,232
2015-08-03 2015-07-30 0.280 7,895,791 -656,455 0.16% 2,208,327
2015-07-31 2015-07-29 0.252 8,552,246 -96,537 0.18% 2,152,734
2015-07-30 2015-07-28 0.225 8,648,783 +96,537 0.18% 1,944,100
2015-07-28 2015-07-24 0.242 8,552,246 +115,845 0.18% 2,073,003
2015-07-24 2015-07-22 0.251 8,436,401 -77,230 0.17% 2,114,835
2015-07-23 2015-07-21 0.251 8,513,631 -57,922 0.17% 2,134,195
2015-07-16 2015-07-14 0.248 8,571,553 -289,613 0.18% 2,122,078
2015-07-15 2015-07-13 0.228 8,861,166 -830,222 0.18% 2,019,377
2015-07-14 2015-07-10 0.223 9,691,388 +115,845 0.20% 2,158,382
2015-07-13 2015-07-09 0.215 9,575,543 -96,538 0.20% 2,063,149
2015-07-09 2015-07-07 0.202 9,672,081 -19,307 0.20% 1,953,703
2015-07-08 2015-07-06 0.226 9,691,388 -714,378 0.20% 2,188,499
2015-07-07 2015-07-03 0.249 10,405,766 -57,922 0.21% 2,586,957
2015-07-06 2015-07-02 0.259 10,463,688 -96,538 0.21% 2,709,747
2015-07-03 2015-06-30 0.264 10,560,226 -19,307 0.22% 2,789,442
2015-07-02 2015-06-29 0.247 10,579,533 -289,613 0.22% 2,608,239
2015-06-26 2015-06-24 0.259 10,869,146 +96,538 0.22% 2,814,747
2015-06-25 2015-06-23 0.264 10,772,608 -212,383 0.22% 2,845,542
2015-06-24 2015-06-22 0.258 10,984,991 +313,747 0.23% 2,833,368
2015-06-22 2015-06-18 0.269 10,671,244 +173,768 0.22% 2,874,037
2015-06-19 2015-06-17 0.280 10,497,476 -57,923 0.22% 2,935,977
2015-06-18 2015-06-16 0.280 10,555,399 -308,920 0.22% 2,952,177
2015-06-17 2015-06-15 0.285 10,864,319 -424,765 0.22% 3,094,847
2015-06-16 2015-06-12 0.285 11,289,084 -386,150 0.23% 3,215,847
2015-06-15 2015-06-11 0.280 11,675,234 -386,150 0.24% 3,265,377
2015-06-12 2015-06-10 0.259 12,061,384 +135,153 0.25% 3,123,497
2015-06-11 2015-06-09 0.256 11,926,231 +347,535 0.25% 3,051,435
2015-06-10 2015-06-08 0.269 11,578,696 -193,075 0.24% 3,118,437
2015-06-09 2015-06-05 0.275 11,771,771 -57,923 0.24% 3,231,407
2015-06-08 2015-06-04 0.280 11,829,694 -1,158,450 0.24% 3,308,577
2015-06-05 2015-06-03 0.300 12,988,144 +1,332,218 0.27% 3,901,657
2015-06-04 2015-06-02 0.290 11,655,926 -521,303 0.24% 3,380,717
2015-06-03 2015-06-01 0.280 12,177,229 +139,980 0.25% 3,405,777
2015-06-02 2015-05-29 0.280 12,037,249 -77,230 0.25% 3,366,627
2015-06-01 2015-05-28 0.275 12,114,479 -521,303 0.25% 3,325,482
2015-05-29 2015-05-27 0.269 12,635,782 +173,768 0.26% 3,403,137
2015-05-28 2015-05-26 0.275 12,462,014 -424,765 0.26% 3,420,882
2015-05-27 2015-05-22 0.251 12,886,779 +57,922 0.27% 3,230,455
2015-05-26 2015-05-21 0.250 12,828,857 +270,305 0.27% 3,202,646
2015-05-22 2015-05-20 0.253 12,558,552 +212,383 0.26% 3,174,193
2015-05-21 2015-05-19 0.259 12,346,169 +193,075 0.26% 3,197,247
2015-05-20 2015-05-18 0.264 12,153,094 +96,537 0.25% 3,210,192
2015-05-19 2015-05-15 0.269 12,056,557 -231,690 0.25% 3,247,137
2015-05-18 2015-05-14 0.269 12,288,247 +173,768 0.25% 3,309,537
2015-05-15 2015-05-13 0.264 12,114,479 -270,305 0.25% 3,199,992
2015-05-14 2015-05-12 0.269 12,384,784 -405,458 0.26% 3,335,537
2015-05-13 2015-05-11 0.269 12,790,242 +810,915 0.26% 3,444,737
2015-05-12 2015-05-08 0.264 11,979,327 -231,690 0.25% 3,164,292
2015-05-11 2015-05-07 0.238 12,211,017 +231,690 0.26% 2,909,267
2015-05-08 2015-05-06 0.258 11,979,327 +424,765 0.25% 3,089,838
2015-05-07 2015-05-05 0.269 11,554,562 -2,220,362 0.24% 3,111,937
2015-05-06 2015-05-04 0.290 13,774,924 +849,530 0.29% 3,995,317
2015-05-04 2015-04-29 0.285 12,925,394 -984,683 0.27% 3,681,972
2015-04-30 2015-04-28 0.237 13,910,077 -656,455 0.29% 3,299,658
2015-04-29 2015-04-27 0.221 14,566,532 +333,248 0.31% 3,213,954
2015-04-28 2015-04-24 0.215 14,233,284 +540,610 0.30% 3,066,708
2015-04-27 2015-04-23 0.225 13,692,674 +135,152 0.29% 3,077,882
2015-04-24 2015-04-22 0.223 13,557,522 -193,075 0.29% 3,019,414
2015-04-23 2015-04-21 0.209 13,750,597 +154,460 0.29% 2,877,245
2015-04-22 2015-04-20 0.198 13,596,137 -19,307 0.29% 2,690,004
2015-04-21 2015-04-17 0.210 13,615,444 +424,765 0.29% 2,863,069
2015-04-20 2015-04-16 0.216 13,190,679 +965,375 0.28% 2,855,732
2015-04-17 2015-04-15 0.223 12,225,304 +637,147 0.26% 2,722,714
2015-04-16 2015-04-14 0.229 11,588,157 -424,765 0.24% 2,652,837
2015-04-15 2015-04-13 0.236 12,012,922 +868,838 0.25% 2,837,184
2015-04-14 2015-04-10 0.240 11,144,084 +250,997 0.23% 2,678,159
2015-04-13 2015-04-09 0.249 10,893,087 -540,610 0.23% 2,708,109
2015-04-10 2015-04-08 0.231 11,433,697 -289,612 0.24% 2,641,165
2015-04-09 2015-04-02 0.225 11,723,309 -521,303 0.25% 2,635,202
2015-04-08 2015-04-01 0.228 12,244,612 -193,075 0.26% 2,790,433
2015-04-02 2015-03-31 0.228 12,437,687 +289,613 0.26% 2,834,433
2015-04-01 2015-03-30 0.206 12,148,074 -96,538 0.26% 2,504,174
2015-03-30 2015-03-26 0.199 12,244,612 -96,537 0.26% 2,435,287
2015-03-25 2015-03-23 0.189 12,341,149 +77,230 0.26% 2,326,649
2015-03-24 2015-03-20 0.190 12,263,919 -270,305 0.26% 2,324,793
2015-03-23 2015-03-19 0.184 12,534,224 +289,612 0.26% 2,311,114
2015-03-20 2015-03-18 0.185 12,244,612 +289,613 0.26% 2,270,398
2015-03-19 2015-03-17 0.180 11,954,999 -308,920 0.25% 2,154,779
2015-03-16 2015-03-12 0.186 12,263,919 +308,920 0.26% 2,286,682
2015-03-10 2015-03-06 0.189 11,954,999 +77,230 0.25% 2,253,849
2015-03-09 2015-03-05 0.191 11,877,769 -347,535 0.25% 2,263,897
2015-03-06 2015-03-04 0.195 12,225,304 -250,998 0.26% 2,380,792
2015-03-05 2015-03-03 0.194 12,476,302 +366,843 0.26% 2,416,748
2015-03-04 2015-03-02 0.195 12,109,459 +115,845 0.26% 2,358,232
2015-02-26 2015-02-24 0.201 11,993,614 +115,845 0.25% 2,410,215
2015-02-25 2015-02-23 0.209 11,877,769 -289,613 0.25% 2,485,365
2015-02-23 2015-02-16 0.212 12,167,382 -19,307 0.26% 2,583,777
2015-02-17 2015-02-13 0.209 12,186,689 -202,729 0.26% 2,550,005
2015-02-16 2015-02-12 0.209 12,389,418 +96,537 0.26% 2,592,425
2015-02-11 2015-02-09 0.219 12,292,881 -3,475 0.26% 2,686,829
2015-02-05 2015-02-03 0.224 12,296,356 -965,375 0.26% 2,751,276
2015-02-04 2015-02-02 0.211 13,261,731 -289,612 0.28% 2,802,427
2015-02-03 2015-01-30 0.214 13,551,343 -598,533 0.29% 2,905,739
2015-02-02 2015-01-29 0.219 14,149,876 -250,997 0.30% 3,092,709
2015-01-30 2015-01-28 0.224 14,400,873 +231,690 0.30% 3,222,156
2015-01-29 2015-01-27 0.227 14,169,183 -212,383 0.30% 3,214,348
2015-01-28 2015-01-26 0.228 14,381,566 +77,230 0.30% 3,277,425
2015-01-27 2015-01-23 0.238 14,304,336 +38,615 0.30% 3,407,999
2015-01-26 2015-01-22 0.238 14,265,721 +96,538 0.30% 3,398,799
2015-01-23 2015-01-21 0.237 14,169,183 +19,307 0.30% 3,361,122
2015-01-22 2015-01-20 0.232 14,149,876 -115,845 0.30% 3,283,255
2015-01-21 2015-01-19 0.232 14,265,721 +1,274,295 0.30% 3,310,135
2015-01-20 2015-01-16 0.223 12,991,426 +135,153 0.27% 2,893,338
2015-01-19 2015-01-15 0.213 12,856,273 -2,085,210 0.27% 2,743,382
2015-01-16 2015-01-14 0.206 14,941,483 +1,814,905 0.31% 3,080,000
2015-01-13 2015-01-09 0.172 13,126,578 -57,923 0.28% 2,257,166
2015-01-09 2015-01-07 0.173 13,184,501 -173,767 0.28% 2,280,784
2015-01-08 2015-01-06 0.176 13,358,268 -810,915 0.28% 2,352,356
2015-01-07 2015-01-05 0.155 14,169,183 -96,538 0.30% 2,201,608
2014-12-30 2014-12-24 0.155 14,265,721 -38,615 0.30% 2,216,608
2014-12-22 2014-12-18 0.166 14,304,336 +115,845 0.30% 2,370,782
2014-12-19 2014-12-17 0.168 14,188,491 +4,827 0.30% 2,380,977
2014-12-18 2014-12-16 0.169 14,183,664 -96,538 0.30% 2,394,859
2014-12-17 2014-12-15 0.172 14,280,202 -96,537 0.30% 2,455,536
2014-12-16 2014-12-12 0.176 14,376,739 -316,643 0.30% 2,531,706
2014-12-15 2014-12-11 0.168 14,693,382 +96,537 0.31% 2,465,703
2014-12-12 2014-12-10 0.171 14,596,845 +173,768 0.31% 2,494,864
2014-12-05 2014-12-03 0.182 14,423,077 -463,380 0.30% 2,629,508
2014-12-02 2014-11-28 0.184 14,886,457 +366,842 0.31% 2,744,829
2014-12-01 2014-11-27 0.181 14,519,615 -77,230 0.31% 2,632,068
2014-11-28 2014-11-26 0.183 14,596,845 +936,414 0.31% 2,676,309
2014-11-27 2014-11-25 0.189 13,660,431 +289,613 0.29% 2,575,371
2014-11-26 2014-11-24 0.192 13,370,818 +135,152 0.28% 2,562,322
2014-11-25 2014-11-21 0.191 13,235,666 -96,537 0.28% 2,522,711
2014-11-20 2014-11-18 0.181 13,332,203 +77,230 0.28% 2,416,818
2014-11-19 2014-11-17 0.181 13,254,973 -19,308 0.28% 2,402,818
2014-11-17 2014-11-13 0.183 13,274,281 +424,765 0.28% 2,433,819
2014-11-14 2014-11-12 0.186 12,849,516 +19,308 0.27% 2,395,870
2014-11-12 2014-11-10 0.181 12,830,208 +96,537 0.27% 2,325,818
2014-11-10 2014-11-06 0.183 12,733,671 +270,305 0.27% 2,334,699
2014-11-07 2014-11-05 0.185 12,463,366 -57,922 0.26% 2,310,959
2014-11-04 2014-10-31 0.179 12,521,288 -21,239 0.26% 2,243,877
2014-11-03 2014-10-30 0.182 12,542,527 +77,230 0.26% 2,286,660
2014-10-31 2014-10-29 0.186 12,465,297 +38,615 0.26% 2,324,230
2014-10-30 2014-10-28 0.179 12,426,682 +559,918 0.26% 2,226,923
2014-10-28 2014-10-24 0.191 11,866,764 +19,307 0.25% 2,261,799
2014-10-24 2014-10-22 0.197 11,847,457 +19,308 0.25% 2,331,754
2014-10-22 2014-10-20 0.201 11,828,149 -96,538 0.25% 2,376,963
2014-10-21 2014-10-17 0.201 11,924,687 +96,538 0.25% 2,396,363
2014-10-17 2014-10-15 0.214 11,828,149 +19,307 0.25% 2,536,244
2014-10-15 2014-10-13 0.214 11,808,842 +193,075 0.25% 2,532,104
2014-10-14 2014-10-10 0.215 11,615,767 +57,923 0.24% 2,502,737
2014-10-13 2014-10-09 0.221 11,557,844 -38,615 0.24% 2,550,119
2014-10-10 2014-10-08 0.220 11,596,459 +38,615 0.24% 2,546,626
2014-10-09 2014-10-07 0.218 11,557,844 -135,153 0.24% 2,514,201
2014-10-08 2014-10-06 0.222 11,692,997 -96,537 0.25% 2,592,051
2014-10-07 2014-10-03 0.221 11,789,534 -57,923 0.25% 2,601,239
2014-10-06 2014-09-30 0.223 11,847,457 +193,075 0.25% 2,638,564
2014-10-03 2014-09-29 0.216 11,654,382 +270,305 0.25% 2,523,129
2014-09-30 2014-09-26 0.233 11,384,077 -57,922 0.24% 2,653,287
2014-09-29 2014-09-25 0.233 11,441,999 +135,152 0.24% 2,666,787
2014-09-26 2014-09-24 0.225 11,306,847 +57,923 0.24% 2,541,588
2014-09-23 2014-09-19 0.228 11,248,924 +289,612 0.24% 2,563,525
2014-09-19 2014-09-17 0.233 10,959,312 -17,859 0.23% 2,554,287
2014-09-16 2014-09-12 0.229 10,977,171 +77,230 0.23% 2,512,966
2014-09-12 2014-09-10 0.237 10,899,941 +38,615 0.23% 2,585,613
2014-09-11 2014-09-08 0.241 10,861,326 +38,615 0.23% 2,621,457
2014-09-08 2014-09-04 0.239 10,822,711 -19,308 0.23% 2,589,715
2014-09-04 2014-09-02 0.242 10,842,019 +19,308 0.23% 2,628,028
2014-09-03 2014-09-01 0.241 10,822,711 +57,922 0.23% 2,612,137
2014-08-29 2014-08-27 0.251 10,764,789 -598,532 0.23% 2,698,515
2014-08-27 2014-08-25 0.246 11,363,321 +77,230 0.24% 2,789,700
2014-08-26 2014-08-22 0.249 11,286,091 -19,308 0.24% 2,805,813
2014-08-25 2014-08-21 0.249 11,305,399 -135,152 0.24% 2,810,613
2014-08-22 2014-08-20 0.249 11,440,551 -289,613 0.25% 2,844,213
2014-08-21 2014-08-19 0.240 11,730,164 +57,923 0.25% 2,819,006
2014-08-20 2014-08-18 0.216 11,672,241 +154,460 0.25% 2,526,996
2014-08-19 2014-08-15 0.218 11,517,781 +38,615 0.25% 2,505,486
2014-08-13 2014-08-11 0.225 11,479,166 +19,307 0.25% 2,580,323
2014-08-11 2014-08-07 0.223 11,459,859 -77,230 0.25% 2,552,241
2014-08-08 2014-08-06 0.223 11,537,089 -193,075 0.25% 2,569,441
2014-08-07 2014-08-05 0.227 11,730,164 -250,997 0.25% 2,661,045
2014-08-06 2014-08-04 0.225 11,981,161 +250,997 0.26% 2,693,163
2014-08-05 2014-08-01 0.230 11,730,164 -96,537 0.25% 2,697,497
2014-08-01 2014-07-30 0.232 11,826,701 -96,538 0.25% 2,744,199
2014-07-30 2014-07-28 0.232 11,923,239 -154,460 0.26% 2,766,599
2014-07-29 2014-07-25 0.234 12,077,699 +96,538 0.26% 2,827,461
2014-07-28 2014-07-24 0.236 11,981,161 +405,432 0.26% 2,829,682
2014-07-22 2014-07-18 0.241 11,575,729 +173,768 0.25% 2,793,883
2014-07-18 2014-07-16 0.241 11,401,961 -193,075 0.24% 2,751,943
2014-07-16 2014-07-14 0.248 11,595,036 -96,538 0.25% 2,870,608
2014-07-15 2014-07-11 0.246 11,691,574 +57,923 0.25% 2,870,287
2014-07-14 2014-07-10 0.253 11,633,651 -289,613 0.25% 2,940,423
2014-07-11 2014-07-09 0.247 11,923,264 +77,230 0.26% 2,939,518
2014-07-10 2014-07-08 0.252 11,846,034 +154,460 0.25% 2,981,832
2014-07-09 2014-07-07 0.251 11,691,574 +96,538 0.25% 2,930,841
2014-07-08 2014-07-04 0.254 11,595,036 +57,922 0.25% 2,942,674
2014-07-07 2014-07-03 0.255 11,537,114 +231,690 0.25% 2,939,925
2014-07-04 2014-07-02 0.264 11,305,424 -231,690 0.24% 2,986,283
2014-07-02 2014-06-27 0.249 11,537,114 -86,883 0.25% 2,868,219
2014-06-30 2014-06-26 0.249 11,623,997 +193,075 0.25% 2,889,819
2014-06-27 2014-06-25 0.249 11,430,922 +96,537 0.25% 2,841,819
2014-06-26 2014-06-24 0.254 11,334,385 +96,538 0.24% 2,876,524
2014-06-23 2014-06-19 0.259 11,237,847 -57,923 0.24% 2,910,228
2014-06-20 2014-06-18 0.264 11,295,770 -57,922 0.24% 2,983,733
2014-06-19 2014-06-17 0.256 11,353,692 +270,305 0.24% 2,904,946
2014-06-18 2014-06-16 0.255 11,083,387 -96,538 0.24% 2,824,305
2014-06-16 2014-06-12 0.249 11,179,925 +96,538 0.24% 2,779,419
2014-06-13 2014-06-11 0.252 11,083,387 -86,884 0.24% 2,789,862
2014-06-12 2014-06-10 0.256 11,170,271 -308,920 0.24% 2,858,016
2014-06-10 2014-06-06 0.249 11,479,191 +608,164 0.25% 2,853,819
2014-06-06 2014-06-04 0.256 10,871,027 +115,845 0.23% 2,781,451
2014-06-05 2014-06-03 0.264 10,755,182 -193,075 0.23% 2,840,939
2014-06-04 2014-05-30 0.257 10,948,257 -1,100,528 0.23% 2,812,552
2014-05-29 2014-05-27 0.259 12,048,785 -77,230 0.26% 3,120,234
2014-05-27 2014-05-23 0.264 12,126,015 +193,075 0.26% 3,203,039
2014-05-26 2014-05-22 0.269 11,932,940 -193,075 0.26% 3,213,844
2014-05-23 2014-05-21 0.264 12,126,015 -386,150 0.26% 3,203,039
2014-05-22 2014-05-20 0.255 12,512,165 +19,308 0.27% 3,188,391
2014-05-21 2014-05-19 0.269 12,492,857 +521,302 0.27% 3,364,644
2014-05-20 2014-05-16 0.275 11,971,555 -637,147 0.26% 3,286,248
2014-05-19 2014-05-15 0.269 12,608,702 -308,920 0.27% 3,395,844
2014-05-16 2014-05-14 0.248 12,917,622 +695,070 0.28% 3,198,044
2014-05-15 2014-05-13 0.242 12,222,552 +482,687 0.26% 2,962,659
2014-05-14 2014-05-12 0.236 11,739,865 +231,690 0.25% 2,772,694
2014-05-13 2014-05-09 0.220 11,508,175 +38,615 0.25% 2,527,239
2014-05-12 2014-05-08 0.225 11,469,560 -38,615 0.25% 2,578,163
2014-05-09 2014-05-07 0.235 11,508,175 -115,845 0.25% 2,706,053
2014-05-08 2014-05-05 0.242 11,624,020 -96,537 0.25% 2,817,579
2014-05-05 2014-04-30 0.251 11,720,557 -212,383 0.25% 2,938,107
2014-05-02 2014-04-29 0.241 11,932,940 +289,613 0.26% 2,880,098
2014-04-30 2014-04-28 0.243 11,643,327 +38,615 0.25% 2,834,320
2014-04-29 2014-04-25 0.255 11,604,712 +38,615 0.25% 2,957,150
2014-04-28 2014-04-24 0.264 11,566,097 -154,460 0.25% 3,055,139
2014-04-25 2014-04-23 0.264 11,720,557 +250,997 0.25% 3,095,939
2014-04-24 2014-04-22 0.264 11,469,560 +521,303 0.25% 3,029,639
2014-04-23 2014-04-17 0.264 10,948,257 -96,538 0.23% 2,891,939
2014-04-17 2014-04-15 0.244 11,044,795 +96,538 0.24% 2,700,061
2014-04-16 2014-04-14 0.249 10,948,257 +135,152 0.23% 2,721,825
2014-04-15 2014-04-11 0.264 10,813,105 -231,690 0.23% 2,856,239
2014-04-14 2014-04-10 0.280 11,044,795 -154,460 0.24% 3,089,053
2014-04-11 2014-04-09 0.275 11,199,255 -96,537 0.24% 3,074,248
2014-04-09 2014-04-07 0.280 11,295,792 -409,319 0.24% 3,159,253
2014-04-08 2014-04-04 0.275 11,705,111 -38,615 0.25% 3,213,108
2014-04-07 2014-04-03 0.264 11,743,726 -733,685 0.25% 3,102,059
2014-04-03 2014-04-01 0.280 12,477,411 -193,075 0.27% 3,489,733
2014-04-02 2014-03-31 0.275 12,670,486 +521,302 0.27% 3,478,108
2014-04-01 2014-03-28 0.253 12,149,184 +231,690 0.26% 3,070,725
2014-03-31 2014-03-27 0.218 11,917,494 +250,998 0.26% 2,592,437
2014-03-28 2014-03-26 0.246 11,666,496 -57,923 0.25% 2,864,130
2014-03-27 2014-03-25 0.241 11,724,419 -135,152 0.25% 2,829,770
2014-03-26 2014-03-24 0.255 11,859,571 +530,956 0.25% 3,022,094
2014-03-25 2014-03-21 0.247 11,328,615 -830,222 0.24% 2,792,915
2014-03-24 2014-03-20 0.254 12,158,837 +752,992 0.26% 3,085,759
2014-03-21 2014-03-19 0.280 11,405,845 -77,230 0.24% 3,190,033
2014-03-19 2014-03-17 0.285 11,483,075 -33 0.25% 3,271,108
2014-03-18 2014-03-14 0.285 11,483,108 -366,842 0.25% 3,271,117
2014-03-17 2014-03-13 0.285 11,849,950 -405,458 0.25% 3,375,617
2014-03-14 2014-03-12 0.290 12,255,408 +405,458 0.26% 3,554,592
2014-03-13 2014-03-11 0.300 11,849,950 +154,460 0.25% 3,559,742
2014-03-12 2014-03-10 0.295 11,695,490 +250,997 0.25% 3,452,767
2014-03-11 2014-03-07 0.306 11,444,493 +212,383 0.25% 3,497,217
2014-03-10 2014-03-06 0.280 11,232,110 +212,382 0.24% 3,141,442
2014-03-07 2014-03-05 0.285 11,019,728 -1,003,990 0.24% 3,139,117
2014-03-06 2014-03-04 0.290 12,023,718 -193,075 0.26% 3,487,392
2014-03-05 2014-03-03 0.285 12,216,793 -907,452 0.26% 3,480,117
2014-03-04 2014-02-28 0.331 13,124,245 -131,388 0.28% 4,350,391
2014-03-03 2014-02-27 0.311 13,255,633 -868,837 0.29% 4,119,321
2014-02-28 2014-02-26 0.316 14,124,470 -559,918 0.30% 4,462,477
2014-02-27 2014-02-25 0.321 14,684,388 -193,075 0.32% 4,715,432
2014-02-25 2014-02-21 0.326 14,877,463 -38,615 0.32% 4,854,487
2014-02-24 2014-02-20 0.337 14,916,078 -38,615 0.32% 5,021,598
2014-02-21 2014-02-19 0.316 14,954,693 -424,765 0.32% 4,724,777
2014-02-20 2014-02-18 0.331 15,379,458 -221,071 0.33% 5,097,943
2014-02-19 2014-02-17 0.342 15,600,529 +540,610 0.34% 5,332,824
2014-02-18 2014-02-14 0.352 15,059,919 +414,307 0.32% 5,304,024
2014-02-17 2014-02-13 0.331 14,645,612 +424,765 0.32% 4,854,689
2014-02-14 2014-02-12 0.357 14,220,847 -482,688 0.31% 5,082,162
2014-02-13 2014-02-11 0.363 14,703,535 +675,763 0.32% 5,330,817
2014-02-12 2014-02-10 0.368 14,027,772 +57,922 0.30% 5,158,471
2014-02-11 2014-02-07 0.368 13,969,850 -231,690 0.30% 5,137,171
2014-02-10 2014-02-06 0.373 14,201,540 -429,592 0.31% 5,295,926
2014-02-07 2014-02-05 0.373 14,631,132 -579,225 0.32% 5,456,126
2014-02-06 2014-02-04 0.388 15,210,357 -212,382 0.33% 5,908,464
2014-02-05 2014-01-30 0.394 15,422,739 -704,724 0.33% 6,070,844
2014-02-04 2014-01-28 0.363 16,127,463 -270,305 0.35% 5,847,067
2014-01-29 2014-01-27 0.347 16,397,768 -135,153 0.35% 5,690,278
2014-01-28 2014-01-24 0.357 16,532,921 +492,342 0.36% 5,908,437
2014-01-27 2014-01-23 0.363 16,040,579 -29,726 0.35% 5,815,567
2014-01-24 2014-01-22 0.352 16,070,305 +154,460 0.35% 5,659,877
2014-01-23 2014-01-21 0.368 15,915,845 -38,615 0.34% 5,852,777
2014-01-22 2014-01-20 0.347 15,954,460 +598,532 0.34% 5,536,443
2014-01-21 2014-01-17 0.363 15,355,928 +347,535 0.33% 5,567,344
2014-01-20 2014-01-16 0.368 15,008,393 -250,997 0.32% 5,519,078
2014-01-17 2014-01-15 0.368 15,259,390 -1,834,213 0.33% 5,611,377
2014-01-16 2014-01-14 0.383 17,093,603 -1,699,060 0.37% 6,551,478
2014-01-15 2014-01-13 0.383 18,792,663 -695,070 0.41% 7,202,678
2014-01-14 2014-01-10 0.373 19,487,733 -415,111 0.42% 7,267,211
2014-01-13 2014-01-09 0.368 19,902,844 +1,312,910 0.43% 7,318,927
2014-01-10 2014-01-08 0.378 18,589,934 +550,264 0.40% 7,028,694
2014-01-09 2014-01-07 0.352 18,039,670 +1,602,522 0.39% 6,353,477
2014-01-08 2014-01-06 0.368 16,437,148 +1,119,835 0.36% 6,044,478
2014-01-06 2014-01-02 0.285 15,317,313 -714,377 0.33% 4,363,342
2014-01-03 2013-12-31 0.280 16,031,690 +868,837 0.35% 4,483,808
2014-01-02 2013-12-27 0.280 15,162,853 +637,148 0.33% 4,240,808
2013-12-30 2013-12-24 0.285 14,525,705 +2,143,132 0.32% 4,137,842
2013-12-27 2013-12-20 0.275 12,382,573 -1,390,140 0.27% 3,399,075
2013-12-23 2013-12-19 0.285 13,772,713 +289,613 0.30% 3,923,342
2013-12-20 2013-12-18 0.306 13,483,100 +308,920 0.29% 4,120,176
2013-12-19 2013-12-17 0.306 13,174,180 -386,150 0.29% 4,025,776
2013-12-18 2013-12-16 0.311 13,560,330 +193,075 0.30% 4,214,009
2013-12-17 2013-12-13 0.290 13,367,255 +96,537 0.29% 3,877,075
2013-12-16 2013-12-12 0.300 13,270,718 +38,615 0.29% 3,986,542
2013-12-13 2013-12-11 0.295 13,232,103 -1,800,424 0.29% 3,906,409
2013-12-12 2013-12-10 0.321 15,032,527 -9,654 0.33% 4,827,226
2013-12-11 2013-12-09 0.306 15,042,181 +197,902 0.33% 4,596,601
2013-12-10 2013-12-06 0.290 14,844,279 -477,860 0.33% 4,305,475
2013-12-09 2013-12-05 0.290 15,322,139 +907,452 0.34% 4,444,075
2013-12-06 2013-12-04 0.295 14,414,687 +173,768 0.32% 4,255,534
2013-12-05 2013-12-03 0.280 14,240,919 +875,981 0.31% 3,982,958
2013-12-04 2013-12-02 0.239 13,364,938 +217,692 0.29% 3,198,033
2013-12-03 2013-11-29 0.236 13,147,246 -347,535 0.29% 3,105,086
2013-12-02 2013-11-28 0.237 13,494,781 -868,838 0.30% 3,201,144
2013-11-29 2013-11-27 0.223 14,363,619 +598,539 0.32% 3,198,941
2013-11-28 2013-11-26 0.221 13,765,080 +337,881 0.30% 3,037,122
2013-11-27 2013-11-25 0.227 13,427,199 -1,525,293 0.30% 3,046,025
2013-11-26 2013-11-22 0.233 14,952,492 +9,648 0.33% 3,484,978
2013-11-25 2013-11-21 0.228 14,942,844 -453,726 0.33% 3,405,335
2013-11-22 2013-11-20 0.227 15,396,570 -289,612 0.34% 3,492,787
2013-11-21 2013-11-19 0.231 15,686,182 +1,390,140 0.35% 3,623,482
2013-11-20 2013-11-18 0.219 14,296,042 +946,067 0.32% 3,124,656
2013-11-19 2013-11-15 0.233 13,349,975 -250,997 0.29% 3,111,479
2013-11-18 2013-11-14 0.239 13,600,972 +347,535 0.30% 3,254,512
2013-11-15 2013-11-13 0.240 13,253,437 +347,535 0.29% 3,185,081
2013-11-14 2013-11-12 0.236 12,905,902 +810,915 0.28% 3,048,086
2013-11-13 2013-11-11 0.240 12,094,987 -60,722 0.27% 2,906,681
2013-11-12 2013-11-08 0.212 12,155,709 -366,843 0.27% 2,581,298
2013-11-11 2013-11-07 0.213 12,522,552 +260,651 0.28% 2,672,170
2013-11-08 2013-11-06 0.200 12,261,901 -250,997 0.27% 2,451,428
2013-11-07 2013-11-05 0.195 12,512,898 +501,995 0.28% 2,436,799
2013-11-06 2013-11-04 0.218 12,010,903 -2,123,825 0.27% 2,612,756
2013-11-05 2013-11-01 0.220 14,134,728 +1,448,062 0.31% 3,104,040
2013-11-04 2013-10-31 0.216 12,686,666 -453,726 0.28% 2,746,615
2013-11-01 2013-10-30 0.192 13,140,392 +1,756,983 0.29% 2,518,164
2013-10-31 2013-10-29 0.194 11,383,409 -308,920 0.25% 2,205,047
2013-10-30 2013-10-28 0.199 11,692,329 -2,871,991 0.26% 2,325,446
2013-10-29 2013-10-25 0.142 14,564,320 -28,961 0.32% 2,066,877
2013-10-28 2013-10-24 0.150 14,593,281 -849,530 0.32% 2,191,921
2013-10-25 2013-10-23 0.109 15,442,811 -910,330 0.34% 1,679,653
2013-10-24 2013-10-22 0.109 16,353,141 +96,538 0.36% 1,778,666
2013-10-23 2013-10-21 0.109 16,256,603 +444,072 0.36% 1,768,166
2013-10-22 2013-10-18 0.113 15,812,531 -733,685 0.35% 1,785,385
2013-10-21 2013-10-17 0.104 16,546,216 +212,587 0.37% 1,713,968
2013-10-18 2013-10-16 0.107 16,333,629 -4,228,342 0.36% 1,742,705
2013-10-17 2013-10-15 0.111 20,561,971 +4,208,830 0.45% 2,279,043
2013-10-16 2013-10-11 0.115 16,353,141 +1,912,594 0.36% 1,880,304
2013-10-15 2013-10-10 0.124 14,440,547 +1,082,946 0.32% 1,795,018
2013-10-11 2013-10-09 0.108 13,357,601 -1,911,443 0.29% 1,439,016
2013-10-10 2013-10-08 0.093 15,269,044 -299,304 0.34% 1,423,503
2013-10-09 2013-10-07 0.082 15,568,348 +212,420 0.34% 1,274,012
2013-10-08 2013-10-04 0.085 15,355,928 +1,023,298 0.34% 1,304,349
2013-10-07 2013-10-03 0.087 14,332,630 +440,212 0.32% 1,247,123
2013-10-04 2013-10-02 0.092 13,892,418 +6,249,931 0.31% 1,280,772
2013-10-03 2013-09-30 0.100 7,642,487 +19,308 0.51% 767,910
2013-10-02 2013-09-27 0.099 7,623,179 -434,419 0.50% 758,073
2013-09-30 2013-09-26 0.094 8,057,598 +212,382 0.53% 759,541
2013-09-27 2013-09-25 0.097 7,845,216 -67,576 0.52% 763,900
2013-09-26 2013-09-24 0.099 7,912,792 +38,615 0.52% 786,874
2013-09-24 2013-09-19 0.104 7,874,177 +405,458 0.52% 815,660
2013-09-23 2013-09-18 0.106 7,468,719 -212,383 0.49% 789,133
2013-09-19 2013-09-17 0.098 7,681,102 +579,225 0.51% 755,877
2013-09-18 2013-09-16 0.106 7,101,877 +28,961 0.47% 750,373
2013-09-17 2013-09-13 0.107 7,072,916 +231,690 0.47% 754,640
2013-09-16 2013-09-12 0.110 6,841,226 +308,920 0.45% 751,180
2013-09-13 2013-09-11 0.110 6,532,306 -144,806 0.43% 717,260
2013-09-12 2013-09-10 0.107 6,677,112 +135,153 0.44% 712,410
2013-09-11 2013-09-09 0.109 6,541,959 +77,230 0.43% 711,543
2013-09-10 2013-09-06 0.108 6,464,729 +28,961 0.43% 696,446
2013-09-09 2013-09-05 0.109 6,435,768 -183,421 0.43% 699,993
2013-09-06 2013-09-04 0.113 6,619,189 +222,036 0.44% 747,369
2013-09-05 2013-09-03 0.114 6,397,153 +96,537 0.42% 728,926
2013-09-03 2013-08-30 0.156 6,300,616 -48,268 0.42% 980,680
2013-09-02 2013-08-29 0.157 6,348,884 +1,317,550 0.42% 996,568
2013-08-29 2013-08-27 0.166 5,031,334 -53,068 0.42% 836,211
2013-08-28 2013-08-26 0.178 5,084,402 +45,487 0.43% 905,391
2013-08-26 2013-08-22 0.158 5,038,915 -60,650 0.42% 797,592
2013-08-21 2013-08-19 0.168 5,099,565 -7,581 0.43% 854,278
2013-08-20 2013-08-16 0.174 5,107,146 -45,487 0.43% 889,231
2013-08-16 2013-08-13 0.179 5,152,633 -2,275 0.43% 924,337
2013-08-15 2013-08-12 0.183 5,154,908 -37,906 0.43% 945,144
2013-08-13 2013-08-09 0.183 5,192,814 -7,581 0.44% 952,094
2013-08-12 2013-08-08 0.189 5,200,395 -37,906 0.44% 980,923
2013-08-08 2013-08-06 0.190 5,238,301 -75,812 0.44% 994,982
2013-08-07 2013-08-05 0.194 5,314,113 -7,581 0.45% 1,030,411
2013-08-05 2013-08-01 0.198 5,321,694 -22,743 0.45% 1,052,940
2013-08-02 2013-07-31 0.199 5,344,437 +60,649 0.45% 1,064,489
2013-08-01 2013-07-30 0.189 5,283,788 +75,812 0.45% 996,653
2013-07-30 2013-07-26 0.183 5,207,976 -151,624 0.44% 954,874
2013-07-29 2013-07-25 0.187 5,359,600 -212,273 0.45% 1,003,883
2013-07-26 2013-07-24 0.191 5,571,873 +75,812 0.47% 1,065,692
2013-07-25 2013-07-23 0.198 5,496,061 +363,897 0.46% 1,087,440
2013-07-24 2013-07-22 0.203 5,132,164 -341,154 0.43% 1,042,518
2013-07-23 2013-07-19 0.165 5,473,318 -45,487 0.46% 902,450
2013-07-22 2013-07-18 0.144 5,518,805 +7,581 0.47% 793,476
2013-07-19 2013-07-17 0.144 5,511,224 -379,059 0.46% 792,386
2013-07-18 2013-07-16 0.145 5,890,283 +128,880 0.50% 854,656
2013-07-17 2013-07-15 0.152 5,761,403 +257,761 0.49% 873,954
2013-07-16 2013-07-12 0.154 5,503,642 +164,511 0.46% 849,373
2013-07-15 2013-07-11 0.154 5,339,131 +144,043 0.45% 823,984
2013-06-27 2013-06-25 0.212 5,195,088 -37,906 0.44% 1,103,268
2013-06-24 2013-06-20 0.230 5,232,994 -75,812 0.44% 1,201,052
2013-06-21 2013-06-19 0.228 5,308,806 -60,649 0.45% 1,211,450
2013-06-20 2013-06-18 0.231 5,369,455 -265,342 0.45% 1,239,455
2013-06-17 2013-06-13 0.207 5,634,797 -15,163 0.47% 1,166,918
2013-06-14 2013-06-11 0.203 5,649,960 +68,231 0.48% 1,147,700
2013-06-11 2013-06-07 0.202 5,581,729 +454,872 0.47% 1,126,478
2013-06-07 2013-06-05 0.212 5,126,857 -45,487 0.43% 1,088,778
2013-06-06 2013-06-04 0.218 5,172,344 +45,487 0.44% 1,125,729
2013-06-03 2013-05-30 0.216 5,126,857 -75,812 0.43% 1,109,066
2013-05-30 2013-05-28 0.227 5,202,669 -31,841 0.44% 1,180,367
2013-05-27 2013-05-23 0.219 5,234,510 -75,812 0.44% 1,146,163
2013-05-23 2013-05-21 0.231 5,310,322 +75,812 0.45% 1,225,805
2013-05-22 2013-05-20 0.240 5,234,510 -121,299 0.44% 1,256,637
2013-05-21 2013-05-16 0.231 5,355,809 -151,624 0.45% 1,236,305
2013-05-20 2013-05-15 0.237 5,507,433 -189,530 0.46% 1,307,628
2013-05-16 2013-05-14 0.233 5,696,963 -30,325 0.48% 1,330,084
2013-05-14 2013-05-10 0.237 5,727,288 +45,487 0.48% 1,359,828
2013-05-13 2013-05-09 0.237 5,681,801 +113,718 0.48% 1,349,028
2013-05-10 2013-05-08 0.240 5,568,083 +303,248 0.47% 1,336,717
2013-05-09 2013-05-07 0.243 5,264,835 +106,137 0.44% 1,277,806
2013-05-07 2013-05-03 0.207 5,158,698 +75,812 0.52% 1,068,322
2013-05-02 2013-04-29 0.219 5,082,886 -75,812 0.51% 1,112,963
2013-04-26 2013-04-24 0.219 5,158,698 -151,624 0.52% 1,129,563
2013-04-25 2013-04-23 0.206 5,310,322 -37,906 0.54% 1,092,717
2013-04-24 2013-04-22 0.208 5,348,228 -265,342 0.54% 1,114,627
2013-04-23 2013-04-19 0.212 5,613,570 +37,906 0.57% 1,192,140
2013-04-22 2013-04-18 0.211 5,575,664 -90,974 0.56% 1,176,736
2013-04-19 2013-04-17 0.223 5,666,638 -204,692 0.57% 1,263,207
2013-04-18 2013-04-16 0.218 5,871,330 +181,948 0.59% 1,277,859
2013-04-17 2013-04-15 0.214 5,689,382 +75,812 0.58% 1,215,745
2013-04-16 2013-04-12 0.218 5,613,570 -75,812 0.57% 1,221,759
2013-04-15 2013-04-11 0.226 5,689,382 -219,854 0.58% 1,283,286
2013-04-12 2013-04-10 0.207 5,909,236 +267,616 0.60% 1,223,752
2013-04-11 2013-04-09 0.228 5,641,620 +181,948 0.57% 1,287,397
2013-04-10 2013-04-08 0.265 5,459,672 +35,632 0.55% 1,447,522
2013-04-09 2013-04-05 0.305 5,424,040 -68,231 0.55% 1,652,712
2013-04-08 2013-04-03 0.288 5,492,271 -280,504 0.56% 1,579,323
2013-04-05 2013-04-02 0.261 5,772,775 +432,128 0.58% 1,507,691
2013-01-28 2013-01-24 0.561 5,340,647 +2,275 0.54% 2,993,955
2012-12-28 2012-12-24 0.561 5,338,372 +2,274 0.54% 2,992,679
2012-11-02 2012-10-31 0.561 5,336,098 +3,790 0.54% 2,991,405
2012-08-15 2012-08-13 0.561 5,332,308 +3,033 0.54% 2,989,280
2012-06-14 2012-06-12 0.561 5,329,275 +6,065 0.54% 2,987,580
2012-05-17 2012-05-15 0.561 5,323,210 -37,906 0.54% 2,984,180
2011-10-26 2011-10-24 0.561 5,361,116 +22,744 0.54% 3,005,430
2011-09-08 2011-09-06 0.561 5,338,372 -15,163 0.54% 2,992,679
2011-06-29 2011-06-27 0.561 5,353,535 -45,487 0.54% 3,001,180
2011-06-27 2011-06-23 0.561 5,399,022 -75,812 0.55% 3,026,680
2011-06-22 2011-06-20 0.561 5,474,834 -16,830 0.55% 3,069,180
2011-05-03 2011-04-28 0.561 5,491,664 +15,162 0.56% 3,078,614
2010-11-10 2010-11-08 0.561 5,476,502 +6,823 0.55% 3,070,115
2010-10-18 2010-10-14 0.561 5,469,679 -75,812 0.55% 3,066,290
2010-05-18 2010-05-14 0.561 5,545,491 +75,812 0.56% 3,108,790
2010-03-26 2010-03-24 0.561 5,469,679 +455 0.55% 3,066,290
2010-03-11 2010-03-09 0.561 5,469,224 -30,325 0.55% 3,066,035
2010-03-10 2010-03-08 0.567 5,499,549 -45,487 0.56% 3,119,306
2010-03-09 2010-03-05 0.534 5,545,036 +113,718 0.56% 2,962,251
2010-03-08 2010-03-04 0.528 5,431,318 -15,162 0.55% 2,865,680
2010-03-05 2010-03-03 0.521 5,446,480 -15,163 0.55% 2,837,758
2010-03-04 2010-03-02 0.521 5,461,643 +75,812 0.55% 2,845,659
2010-03-02 2010-02-26 0.541 5,385,831 +83,393 0.54% 2,912,722
2010-02-25 2010-02-23 0.521 5,302,438 +7,582 0.54% 2,762,709
2010-02-22 2010-02-18 0.521 5,294,856 +30,324 0.54% 2,758,758
2010-02-18 2010-02-12 0.534 5,264,532 -68,230 0.53% 2,812,401
2010-02-17 2010-02-11 0.514 5,332,762 -197,111 0.54% 2,743,337
2010-02-12 2010-02-10 0.501 5,529,873 -30,325 0.56% 2,771,795
2010-02-11 2010-02-09 0.501 5,560,198 +60,649 0.56% 2,786,996
2010-02-08 2010-02-04 0.547 5,499,549 -106,136 0.56% 3,010,493
2010-02-05 2010-02-03 0.554 5,605,685 -136,462 0.57% 3,105,563
2010-02-04 2010-02-02 0.547 5,742,147 -113,718 0.58% 3,143,293
2010-02-03 2010-02-01 0.547 5,855,865 -75,812 0.59% 3,205,543
2010-02-02 2010-01-29 0.547 5,931,677 +37,906 0.60% 3,247,043
2010-02-01 2010-01-28 0.580 5,893,771 -659,564 0.60% 3,420,648
2010-01-29 2010-01-27 0.567 6,553,335 -551,910 0.66% 3,717,006
2010-01-27 2010-01-25 0.541 7,105,245 +1,137,179 0.72% 3,842,601
2010-01-26 2010-01-22 0.554 5,968,066 -212,274 0.60% 3,306,323
2010-01-25 2010-01-21 0.574 6,180,340 +37,906 0.62% 3,546,207
2010-01-21 2010-01-19 0.561 6,142,434 -68,231 0.62% 3,443,435
2010-01-20 2010-01-18 0.561 6,210,665 +136,462 0.63% 3,481,685
2010-01-19 2010-01-15 0.567 6,074,203 +45,487 0.61% 3,445,246
2010-01-18 2010-01-14 0.561 6,028,716 -22,744 0.61% 3,379,685
2010-01-15 2010-01-13 0.561 6,051,460 +90,975 0.61% 3,392,435
2010-01-14 2010-01-12 0.574 5,960,485 -19,711 0.60% 3,420,056
2010-01-13 2010-01-11 0.587 5,980,196 -45,487 0.60% 3,510,248
2010-01-11 2010-01-07 0.607 6,025,683 -30,325 0.61% 3,656,171
2010-01-08 2010-01-06 0.613 6,056,008 +159,205 0.61% 3,714,512
2010-01-07 2010-01-05 0.600 5,896,803 +7,581 0.60% 3,539,080
2010-01-06 2010-01-04 0.600 5,889,222 +106,137 0.60% 3,534,531
2010-01-05 2009-12-31 0.600 5,783,085 -30,325 0.58% 3,470,830
2009-12-30 2009-12-28 0.607 5,813,410 -45,487 0.59% 3,527,372
2009-12-29 2009-12-24 0.574 5,858,897 -90,975 0.59% 3,361,766
2009-12-28 2009-12-22 0.594 5,949,872 -57,617 0.60% 3,531,690
2009-12-23 2009-12-21 0.640 6,007,489 -75,812 0.61% 3,843,237
2009-12-22 2009-12-18 0.686 6,083,301 +227,436 0.61% 4,172,584
2009-12-21 2009-12-17 0.752 5,855,865 +295,667 0.59% 4,402,794
2009-12-18 2009-12-16 0.791 5,560,198 -1,159,923 0.56% 4,400,519
2009-12-17 2009-12-15 0.805 6,720,121 +1,012,090 0.68% 5,407,162
2009-12-16 2009-12-14 0.818 5,708,031 -121,300 0.58% 4,668,103
2009-12-15 2009-12-11 0.765 5,829,331 +333,573 0.59% 4,459,736
2009-12-14 2009-12-10 0.778 5,495,758 -507,940 0.56% 4,277,027
2009-12-11 2009-12-09 0.791 6,003,698 +318,410 0.61% 4,751,519
2009-12-10 2009-12-08 0.778 5,685,288 -45,487 0.57% 4,424,528
2009-12-09 2009-12-07 0.791 5,730,775 +98,555 0.58% 4,535,519
2009-12-08 2009-12-04 0.791 5,632,220 +60,650 0.57% 4,457,520
2009-12-07 2009-12-03 0.791 5,571,570 +30,325 0.56% 4,409,519
2009-12-04 2009-12-02 0.791 5,541,245 +68,231 0.56% 4,385,519
2009-12-03 2009-12-01 0.791 5,473,014 +113,717 0.55% 4,331,519
2009-12-02 2009-11-30 0.805 5,359,297 +204,693 0.54% 4,312,212
2009-12-01 2009-11-27 0.791 5,154,604 +265,341 0.52% 4,079,519
2009-11-30 2009-11-26 0.857 4,889,263 +166,787 0.49% 4,191,980
2009-11-27 2009-11-25 0.910 4,722,476 -410,901 0.48% 4,298,147
2009-11-26 2009-11-24 0.871 5,133,377 -30,325 0.52% 4,468,991
2009-11-25 2009-11-23 0.818 5,163,702 -197,111 0.52% 4,222,944
2009-11-24 2009-11-20 0.739 5,360,813 -166,786 0.54% 3,959,872
2009-11-23 2009-11-19 0.752 5,527,599 +468,821 0.56% 4,155,983
2009-11-20 2009-11-18 0.778 5,058,778 -545,846 0.51% 3,936,951
2009-11-19 2009-11-17 0.765 5,604,624 -181,949 0.57% 4,287,823
2009-11-18 2009-11-16 0.725 5,786,573 +462,453 0.58% 4,198,040
2009-11-17 2009-11-13 0.712 5,324,120 +181,949 0.54% 3,792,312
2009-11-16 2009-11-12 0.699 5,142,171 -144,043 0.52% 3,594,883
2009-11-13 2009-11-11 0.686 5,286,214 +189,530 0.53% 3,625,856
2009-11-12 2009-11-10 0.686 5,096,684 -48,065 0.52% 3,495,855
2009-11-11 2009-11-09 0.673 5,144,749 -15,162 0.52% 3,460,962
2009-11-10 2009-11-06 0.660 5,159,911 +227,436 0.52% 3,403,099
2009-11-09 2009-11-05 0.686 4,932,475 -45,488 0.50% 3,383,223
2009-11-06 2009-11-04 0.699 4,977,963 -60,649 0.50% 3,480,086
2009-11-05 2009-11-03 0.673 5,038,612 -7,581 0.51% 3,389,561
2009-11-04 2009-11-02 0.725 5,046,193 -30,325 0.51% 3,660,909
2009-11-03 2009-10-30 0.739 5,076,518 +22,744 0.51% 3,749,871
2009-11-02 2009-10-29 0.765 5,053,774 +75,811 0.51% 3,866,395
2009-10-30 2009-10-28 0.791 4,977,963 -53,068 0.50% 3,939,720
2009-10-29 2009-10-27 0.778 5,031,031 -30,325 0.51% 3,915,358
2009-10-28 2009-10-23 0.778 5,061,356 -320,684 0.51% 3,938,958
2009-10-27 2009-10-22 0.778 5,382,040 -83,393 0.54% 4,188,527
2009-10-23 2009-10-21 0.778 5,465,433 -22,744 0.55% 4,253,427
2009-10-22 2009-10-20 0.791 5,488,177 +7,581 0.55% 4,343,520
2009-10-21 2009-10-19 0.805 5,480,596 +271,407 0.55% 4,409,812
2009-10-20 2009-10-16 0.791 5,209,189 +159,205 0.53% 4,122,719
2009-10-19 2009-10-15 0.791 5,049,984 +31,841 0.51% 3,996,720
2009-10-16 2009-10-14 0.791 5,018,143 +60,650 0.51% 3,971,520
2009-10-15 2009-10-13 0.818 4,957,493 -100,072 0.50% 4,054,303
2009-10-14 2009-10-12 0.818 5,057,565 -68,231 0.51% 4,136,143
2009-10-13 2009-10-09 0.778 5,125,796 +189,530 0.52% 3,989,108
2009-10-12 2009-10-08 0.765 4,936,266 +144,043 0.50% 3,776,495
2009-10-09 2009-10-07 0.791 4,792,223 +45,487 0.48% 3,792,719
2009-10-08 2009-10-06 0.818 4,746,736 +159,205 0.48% 3,881,943
2009-10-07 2009-10-05 0.871 4,587,531 -153,140 0.46% 3,993,791
2009-10-06 2009-10-02 0.910 4,740,671 +197,111 0.48% 4,314,707
2009-10-05 2009-09-30 0.937 4,543,560 -409,385 0.46% 4,255,171
2009-10-02 2009-09-29 0.884 4,952,945 +356,317 0.50% 4,377,244
2009-09-30 2009-09-28 0.871 4,596,628 -53,069 0.46% 4,001,711
2009-09-29 2009-09-25 0.844 4,649,697 +3,791 0.47% 3,925,247
2009-09-28 2009-09-24 0.910 4,645,906 -394,222 0.47% 4,228,457
2009-09-25 2009-09-23 0.857 5,040,128 +63,682 0.51% 4,321,329
2009-09-24 2009-09-22 0.844 4,976,446 +189,530 0.50% 4,201,087
2009-09-23 2009-09-21 0.857 4,786,916 -56,556 0.48% 4,104,229
2009-09-22 2009-09-18 0.818 4,843,472 +30,325 0.49% 3,961,055
2009-09-21 2009-09-17 0.805 4,813,147 +7,581 0.49% 3,872,767
2009-09-18 2009-09-16 0.818 4,805,566 -53,069 0.49% 3,930,055
2009-09-17 2009-09-15 0.778 4,858,635 +22,744 0.49% 3,781,192
2009-09-15 2009-09-11 0.805 4,835,891 -43,792,914 0.49% 3,891,067
2009-09-01 2009-08-28 0.493 48,628,805 +43,765,925 4.92% 23,963,185
2009-08-31 2009-08-27 0.516 4,862,880 -3,435,285 0.49% 2,506,918
2009-08-28 2009-08-26 0.546 8,298,165 +91,015 0.48% 4,529,520
2009-08-27 2009-08-25 0.553 8,207,150 -415,502 0.48% 4,542,059
2009-08-26 2009-08-24 0.561 8,622,652 +629,188 0.50% 4,837,380
2009-08-25 2009-08-21 0.652 7,993,464 -71,229 0.46% 5,211,600
2009-08-24 2009-08-20 0.675 8,064,693 -112,119 0.47% 5,441,460
2009-08-21 2009-08-19 0.660 8,176,812 +106,315 0.48% 5,393,129
2009-08-20 2009-08-18 0.675 8,070,497 -58,829 0.47% 5,445,376
2009-08-19 2009-08-17 0.720 8,129,326 +29,019 0.47% 5,854,849
2009-08-18 2009-08-14 0.788 8,100,307 +56,719 0.47% 6,386,639
2009-08-17 2009-08-13 0.796 8,043,588 -425,263 0.47% 6,402,900
2009-08-14 2009-08-12 0.766 8,468,851 +36,142 0.49% 6,484,604
2009-08-13 2009-08-11 0.781 8,432,709 +164,882 0.49% 6,584,790
2009-08-12 2009-08-10 0.796 8,267,827 -158,286 0.48% 6,581,400
2009-08-11 2009-08-07 0.773 8,426,113 +56,719 0.49% 6,515,759
2009-08-10 2009-08-06 0.811 8,369,394 +420,778 0.49% 6,789,150
2009-08-07 2009-08-05 0.781 7,948,616 -56,192 0.46% 6,206,780
2009-08-06 2009-08-04 0.781 8,004,808 -599,378 0.47% 6,250,658
2009-08-05 2009-08-03 0.773 8,604,186 +529,732 0.50% 6,653,460
2009-08-04 2009-07-31 0.796 8,074,454 -266,976 0.47% 6,427,470
2009-08-03 2009-07-30 0.796 8,341,430 +48,013 0.48% 6,639,989
2009-07-31 2009-07-29 0.804 8,293,417 -375,138 0.48% 6,664,644
2009-07-30 2009-07-28 0.796 8,668,555 +313,407 0.50% 6,900,389
2009-07-29 2009-07-27 0.842 8,355,148 -30,311,850 0.49% 7,030,961
2009-07-28 2009-07-24 0.857 38,666,998 +192,318 2.25% 33,125,045
2009-07-27 2009-07-23 0.879 38,474,680 +204,717 2.24% 33,835,343
2009-07-24 2009-07-22 0.804 38,269,963 +299,689 2.22% 30,753,991
2009-07-23 2009-07-21 0.819 37,970,274 +226,086 2.21% 31,088,879
2009-07-22 2009-07-20 0.864 37,744,188 -1,148,105 2.19% 32,620,643
2009-07-21 2009-07-17 0.910 38,892,293 +609,403 2.26% 35,382,000
2009-07-20 2009-07-16 0.902 38,282,890 +205,509 2.22% 34,537,370
2009-07-17 2009-07-15 0.948 38,077,381 +1,360,208 2.21% 36,083,999
2009-07-16 2009-07-14 0.963 36,717,173 +368,279 2.13% 35,351,719
2009-07-15 2009-07-13 0.948 36,348,894 +424,208 2.11% 34,446,000
2009-07-14 2009-07-10 0.925 35,924,686 +826,255 2.09% 33,226,944
2009-07-13 2009-07-09 0.948 35,098,431 +394,133 2.04% 33,261,000
2009-07-10 2009-07-08 0.796 34,704,298 +221,601 2.02% 27,625,500
2009-07-09 2009-07-07 0.758 34,482,697 +89,168 2.00% 26,142,000
2009-07-08 2009-07-06 0.675 34,393,529 +52,762 2.00% 23,206,216
2009-07-07 2009-07-03 0.690 34,340,767 +113,175 2.00% 23,691,304
2009-07-06 2009-07-02 0.705 34,227,592 -412,072 1.99% 24,132,198
2009-07-03 2009-06-30 0.751 34,639,664 +122,408 2.01% 25,998,390
2009-07-02 2009-06-29 0.788 34,517,256 -421,306 2.01% 27,214,928
2009-06-30 2009-06-26 0.766 34,938,562 -30,128,765 2.03% 26,752,476
2009-06-29 2009-06-25 0.690 65,067,327 -8,485,471 3.78% 44,889,208
2009-06-26 2009-06-24 0.781 73,552,798 +264,866 4.27% 57,434,653
2009-06-25 2009-06-23 0.788 73,287,932 -626,551 4.26% 57,783,439
2009-06-24 2009-06-22 0.857 73,914,483 +93,125 4.29% 63,320,680
2009-06-23 2009-06-19 0.864 73,821,358 +487,523 4.29% 63,800,556
2009-06-22 2009-06-18 0.895 73,333,835 -47,486 4.26% 65,603,043
2009-06-19 2009-06-17 0.910 73,381,321 -592,651 4.26% 66,758,159
2009-06-18 2009-06-16 0.864 73,973,972 +1,319 4.30% 63,932,454
2009-06-17 2009-06-15 0.940 73,972,653 -27,172 4.30% 69,539,324
2009-06-16 2009-06-12 0.955 73,999,825 +39,706,413 4.30% 70,686,881
2009-06-15 2009-06-11 0.948 34,293,412 -175,434 1.99% 32,498,124
2009-06-12 2009-06-10 0.978 34,468,846 +222,128 2.00% 33,709,634
2009-06-11 2009-06-09 1.001 34,246,718 +542,923 1.99% 34,271,291
2009-06-10 2009-06-08 0.986 33,703,795 +29,798,210 1.96% 33,216,949
2009-06-09 2009-06-05 0.902 3,905,585 +281,750 0.23% 3,523,470
2009-06-08 2009-06-04 0.993 3,623,835 +246,927 0.21% 3,598,962
2009-06-05 2009-06-03 0.986 3,376,908 -31,130 0.20% 3,328,129
2009-06-04 2009-06-02 0.978 3,408,038 -131,377 0.20% 3,332,972
2009-06-03 2009-06-01 0.940 3,539,415 -471,694 0.21% 3,327,291
2009-06-02 2009-05-29 0.758 4,011,109 -71,229 0.23% 3,040,899
2009-06-01 2009-05-27 0.751 4,082,338 -1,320,900 0.24% 3,063,950
2009-05-29 2009-05-26 0.735 5,403,238 -395,716 0.31% 3,973,410
2009-05-27 2009-05-25 0.576 5,798,954 +24,271 0.34% 3,341,187
2009-05-26 2009-05-22 0.508 5,774,683 -743,683 0.34% 2,933,192
2009-05-25 2009-05-21 0.538 6,518,366 +759,511 0.38% 3,508,607
2009-05-22 2009-05-20 0.417 5,758,855 -921,227 0.33% 2,401,245
2009-05-21 2009-05-19 0.387 6,680,082 -21,380 0.39% 2,582,793
2009-05-20 2009-05-18 0.379 6,701,462 +239,540 0.39% 2,540,254
2009-05-19 2009-05-15 0.379 6,461,922 -137,344 0.38% 2,449,454
2009-05-18 2009-05-14 0.379 6,599,266 -9,967,813 0.38% 2,501,516
2009-05-15 2009-05-13 0.425 16,567,079 +14,384,309 0.96% 7,033,501
2009-05-14 2009-05-12 0.440 2,182,770 +236,111 0.19% 959,784
2009-05-13 2009-05-11 0.394 1,946,659 -102,886 0.17% 767,416
2009-05-12 2009-05-08 0.379 2,049,545 +277,001 0.18% 776,900
2009-05-11 2009-05-07 0.371 1,772,544 +146,415 0.15% 658,462
2009-05-08 2009-05-06 0.387 1,626,129 +362,740 0.14% 628,728
2009-05-07 2009-05-05 0.379 1,263,389 +246,135 0.11% 478,900
2009-05-06 2009-05-04 0.387 1,017,254 +2,638 0.09% 393,312
2009-05-05 2009-04-30 0.387 1,014,616 +250,620 0.09% 392,292
2009-05-04 2009-04-29 0.409 763,996 -133,224 0.07% 312,768
2009-04-30 2009-04-28 0.402 897,220 -184,668 0.08% 360,506
2009-04-29 2009-04-27 0.387 1,081,888 +150,109 0.09% 418,302
2009-04-28 2009-04-24 0.409 931,779 -176,490 0.08% 381,456
2009-04-27 2009-04-23 0.387 1,108,269 +266,449 0.10% 428,502
2009-04-24 2009-04-22 0.387 841,820 -131,905 0.07% 325,482
2009-04-23 2009-04-21 0.356 973,725 -18,995 0.08% 346,954
2009-04-21 2009-04-17 0.356 992,720 -29,019 0.09% 353,722
2009-04-20 2009-04-16 0.356 1,021,739 +22,424 0.09% 364,062
2009-04-17 2009-04-15 0.356 999,315 +30,866 0.09% 356,072
2009-04-16 2009-04-14 0.349 968,449 +59,357 0.08% 337,732
2009-04-15 2009-04-09 0.356 909,092 -13,190 0.08% 323,924
2009-04-14 2009-04-08 0.347 922,282 +550,045 0.08% 320,078
2009-04-09 2009-04-07 0.374 372,237 -27,221 0.03% 139,122
2009-04-08 2009-04-06 0.380 399,458 -138,747 0.03% 151,962
2009-04-07 2009-04-03 0.367 538,205 +40,156 0.04% 197,560
2009-04-02 2009-03-31 0.360 498,049 -14,983 0.04% 179,496
2009-04-01 2009-03-30 0.347 513,032 -90,500 0.04% 178,048
2009-03-30 2009-03-26 0.314 603,532 -59,335 0.05% 189,316
2009-03-27 2009-03-25 0.307 662,867 +112,376 0.05% 203,504
2009-03-26 2009-03-24 0.287 550,491 +134,851 0.04% 157,982
2009-03-25 2009-03-23 0.287 415,640 +14,983 0.03% 119,282
2009-03-24 2009-03-20 0.287 400,657 -52,442 0.03% 114,982
2009-03-23 2009-03-19 0.287 453,099 -37,458 0.03% 130,032
2009-03-20 2009-03-18 0.287 490,557 -37,459 0.04% 140,782
2009-03-19 2009-03-17 0.287 528,016 -187,293 0.04% 151,532
2009-03-17 2009-03-13 0.287 715,309 -64,428 0.05% 205,282
2009-03-16 2009-03-12 0.287 779,737 -86,904 0.06% 223,772
2009-03-13 2009-03-11 0.280 866,641 +18,879 0.07% 242,928
2009-03-12 2009-03-10 0.294 847,762 +199,279 0.07% 248,952
2009-03-10 2009-03-06 0.367 648,483 -41,953 0.05% 238,040
2009-03-09 2009-03-05 0.347 690,436 -29,967 0.05% 239,616
2009-03-04 2009-03-02 0.334 720,403 +41,954 0.06% 240,400
2009-03-02 2009-02-26 0.354 678,449 +52,442 0.05% 239,984
2009-02-27 2009-02-25 0.394 626,007 -119,868 0.05% 246,502
2009-02-26 2009-02-24 0.374 745,875 -44,950 0.06% 278,768
2009-02-25 2009-02-23 0.374 790,825 -141,144 0.06% 295,568
2009-02-24 2009-02-20 0.387 931,969 +119,867 0.07% 360,760
2009-02-23 2009-02-19 0.454 812,102 +134,851 0.06% 368,560
2009-02-20 2009-02-18 0.427 677,251 +38,657 0.05% 289,280
2009-02-19 2009-02-17 0.400 638,594 +63,231 0.05% 255,720
2009-02-18 2009-02-16 0.394 575,363 -55,439 0.04% 226,560
2009-02-17 2009-02-13 0.314 630,802 -46,449 0.05% 197,870
2009-02-16 2009-02-12 0.340 677,251 -147,736 0.05% 230,520
2009-02-13 2009-02-11 0.260 824,987 +74,917 0.06% 214,734
2009-01-23 2009-01-21 0.274 750,070 -10,189 0.06% 205,246
2009-01-20 2009-01-16 0.260 760,259 +4,495 0.06% 197,886
2009-01-19 2009-01-15 0.274 755,764 -41,953 0.06% 206,804
2009-01-16 2009-01-14 0.287 797,717 -29,967 0.06% 228,932
2009-01-15 2009-01-13 0.294 827,684 +22,475 0.06% 243,056
2009-01-14 2009-01-12 0.294 805,209 -59,934 0.06% 236,456
2009-01-12 2009-01-08 0.334 865,143 +74,917 0.07% 288,700
2009-01-09 2009-01-07 0.340 790,226 +80,911 0.06% 268,974
2009-01-08 2009-01-06 0.340 709,315 +173,807 0.05% 241,434
2009-01-07 2009-01-05 0.340 535,508 +104,884 0.04% 182,274
2009-01-06 2009-01-02 0.327 430,624 -22,475 0.03% 140,826
2009-01-05 2008-12-31 0.334 453,099 -22,475 0.03% 151,200
2009-01-02 2008-12-29 0.481 475,574 -2,997 0.04% 228,528
2008-12-30 2008-12-24 0.494 478,571 +11,987 0.04% 236,356
2008-12-29 2008-12-22 0.481 466,584 -22,475 0.04% 224,208
2008-12-23 2008-12-19 0.461 489,059 +22,475 0.04% 225,216
2008-12-22 2008-12-18 0.474 466,584 -141,144 0.04% 221,094
2008-12-19 2008-12-17 0.447 607,728 -48,846 0.05% 271,752
2008-12-18 2008-12-16 0.447 656,574 +203,775 0.05% 293,594
2008-12-17 2008-12-15 0.387 452,799 -44,950 0.04% 175,276
2008-12-15 2008-12-11 0.394 497,749 -29,967 0.04% 195,998
2008-12-12 2008-12-10 0.394 527,716 -14,984 0.04% 207,798
2008-12-11 2008-12-09 0.367 542,700 -93,496 0.04% 199,210
2008-12-10 2008-12-08 0.387 636,196 +139,046 0.05% 246,268
2008-12-09 2008-12-05 0.367 497,150 -215,462 0.04% 182,490
2008-12-08 2008-12-04 0.307 712,612 +173,508 0.06% 218,776
2008-12-04 2008-12-02 0.280 539,104 +14,984 0.04% 151,116
2008-12-03 2008-12-01 0.280 524,120 -65,927 0.04% 146,916
2008-12-01 2008-11-27 0.274 590,047 +74,917 0.05% 161,458
2008-11-28 2008-11-26 0.274 515,130 +3,896 0.04% 140,958
2008-11-27 2008-11-25 0.267 511,234 -14,984 0.04% 136,480
2008-11-17 2008-11-13 0.274 526,218 -299,668 0.04% 143,992
2008-11-14 2008-11-12 0.280 825,886 +359,602 0.07% 231,504
2008-11-13 2008-11-11 0.300 466,284 +4,195 0.04% 140,040
2008-11-12 2008-11-10 0.314 462,089 -179,801 0.04% 144,948
2008-11-11 2008-11-07 0.307 641,890 -44,950 0.05% 197,064
2008-11-10 2008-11-06 0.300 686,840 +224,751 0.06% 206,280
2008-11-07 2008-11-05 0.340 462,089 +44,950 0.04% 157,284
2008-11-06 2008-11-04 0.320 417,139 -74,917 0.03% 133,632
2008-11-05 2008-11-03 0.340 492,056 +119,868 0.04% 167,484
2008-11-04 2008-10-31 0.314 372,188 +29,967 0.03% 116,748
2008-11-03 2008-10-30 0.287 342,221 -8,990 0.03% 98,212
2008-10-31 2008-10-29 0.267 351,211 -20,678 0.03% 93,760
2008-10-30 2008-10-28 0.267 371,889 -108,480 0.03% 99,280
2008-10-28 2008-10-24 0.334 480,369 -4,794 0.04% 160,300
2008-10-24 2008-10-22 0.374 485,163 +77,914 0.04% 181,328
2008-10-23 2008-10-21 0.487 407,249 +299 0.03% 198,414
2008-10-22 2008-10-20 0.534 406,950 +26,671 0.03% 217,280
2008-10-21 2008-10-17 0.614 380,279 +2,397 0.03% 233,496
2008-10-20 2008-10-16 0.627 377,882 +44,950 0.03% 237,068
2008-10-17 2008-10-15 0.681 332,932 +55,439 0.03% 226,644
2008-10-16 2008-10-14 0.794 277,493 +20,977 0.02% 220,388
2008-10-14 2008-10-10 0.834 256,516 -35,960 0.02% 214,000
2008-10-13 2008-10-09 0.914 292,476 +16,781 0.02% 267,424
2008-10-10 2008-10-08 0.928 275,695 +8,990 0.02% 255,760
2008-10-09 2008-10-06 1.034 266,705 +23,974 0.02% 275,900
2008-10-06 2008-10-02 0.994 242,731 +2,097 0.02% 241,380
2008-10-03 2008-09-30 1.228 240,634 -23,973 0.02% 295,504
2008-08-01 2008-07-30 1.548 264,607 -23,974 0.02% 409,712
2008-07-31 2008-07-29 1.522 288,581 +2,398 0.02% 439,128
2008-07-30 2008-07-28 1.615 286,183 +7,491 0.02% 462,219
2008-07-29 2008-07-25 1.635 278,692 +25,472 0.02% 455,701
2008-07-28 2008-07-24 1.769 253,220 -1,498 0.02% 447,850
2008-07-25 2008-07-23 1.669 254,718 -52,143 0.02% 425,000
2008-07-24 2008-07-22 1.802 306,861 +74,618 0.03% 552,961
2008-07-23 2008-07-21 1.562 232,243 +1,498 0.02% 362,700
2008-07-18 2008-07-16 1.602 230,745 -5,993 0.02% 369,600
2008-07-17 2008-07-15 1.662 236,738 +4,195 0.02% 393,420
2008-07-16 2008-07-14 1.835 232,543 -8,990 0.02% 426,800
2008-07-15 2008-07-11 1.969 241,533 +2,098 0.02% 475,540
2008-07-11 2008-07-09 2.102 239,435 +2,997 0.02% 503,370
2008-07-08 2008-07-04 2.269 236,438 -2,997 0.02% 536,519
2008-07-07 2008-07-03 2.303 239,435 -7,492 0.02% 551,310
2008-07-04 2008-07-02 2.469 246,927 -14,983 0.02% 609,760
2008-06-30 2008-06-26 2.603 261,910 +7,491 0.02% 681,719
2008-06-27 2008-06-25 2.636 254,419 +2,997 0.02% 670,711
2008-06-26 2008-06-24 2.570 251,422 -26,970 0.02% 646,030
2008-06-24 2008-06-20 2.570 278,392 +7,492 0.02% 715,330
2008-06-20 2008-06-18 2.570 270,900 -5,994 0.02% 696,079
2008-06-19 2008-06-17 2.636 276,894 -5,993 0.02% 729,961
2008-06-18 2008-06-16 2.670 282,887 +5,993 0.02% 755,200
2008-06-17 2008-06-13 2.670 276,894 -1,498 0.02% 739,201
2008-06-13 2008-06-11 2.736 278,392 +2,997 0.02% 761,780
2008-06-12 2008-06-10 2.703 275,395 -2,997 0.02% 744,389
2008-06-11 2008-06-06 2.836 278,392 +300 0.02% 789,650
2008-06-10 2008-06-05 2.870 278,092 +16,182 0.02% 798,079
2008-06-06 2008-06-04 2.803 261,910 -16,482 0.02% 734,159
2008-06-05 2008-06-03 2.770 278,392 -14,983 0.02% 771,070
2008-06-04 2008-06-02 2.703 293,375 +16,481 0.02% 792,989
2008-06-03 2008-05-30 2.736 276,894 +17,980 0.02% 757,681
2008-06-02 2008-05-29 2.770 258,914 -1,498 0.02% 717,121
2008-05-30 2008-05-28 2.770 260,412 -3,296 0.02% 721,270
2008-05-29 2008-05-27 2.803 263,708 -23,075 0.02% 739,199
2008-05-27 2008-05-23 2.803 286,783 -2,996 0.02% 803,881
2008-05-26 2008-05-22 2.870 289,779 -4,196 0.02% 831,619
2008-05-23 2008-05-21 2.903 293,975 +2,997 0.02% 853,471
2008-05-22 2008-05-20 2.903 290,978 +19,478 0.02% 844,770
2008-05-21 2008-05-19 2.937 271,500 -8,990 0.02% 797,281
2008-05-20 2008-05-16 2.870 280,490 +32,964 0.02% 804,961
2008-05-19 2008-05-15 2.836 247,526 +7,492 0.02% 702,100
2008-05-16 2008-05-14 2.736 240,034 +5,993 0.02% 656,819
2008-05-14 2008-05-09 2.770 234,041 +2,997 0.02% 648,230
2008-05-13 2008-05-08 2.803 231,044 -7,492 0.02% 647,639
2008-05-09 2008-05-07 2.870 238,536 +25,472 0.02% 684,560
2008-05-07 2008-05-05 2.903 213,064 +4,495 0.02% 618,569
2008-05-06 2008-05-02 2.937 208,569 -11,987 0.02% 612,479
2008-05-05 2008-04-30 2.903 220,556 +29,967 0.02% 640,320
2008-04-30 2008-04-28 2.937 190,589 -7,492 0.02% 559,680
2008-04-29 2008-04-25 3.003 198,081 -1,498 0.02% 594,900
2008-04-28 2008-04-24 2.937 199,579 +16,781 0.02% 586,079
2008-04-25 2008-04-23 2.937 182,798 +25,472 0.02% 536,801
2008-04-17 2008-04-15 3.103 157,326 +2,997 0.01% 488,250
2008-04-16 2008-04-14 3.137 154,329 -1,499 0.01% 484,099
2008-04-09 2008-04-07 3.337 155,828 -2,996 0.01% 520,001
2008-04-08 2008-04-03 3.103 158,824 -4,495 0.01% 492,899
2008-04-07 2008-04-02 3.103 163,319 +1,498 0.01% 506,849
2008-04-02 2008-03-31 2.770 161,821 +2,997 0.01% 448,200
2008-03-31 2008-03-27 2.903 158,824 +2,996 0.01% 461,099
2008-03-18 2008-03-14 3.204 155,828 -1,498 0.01% 499,201
2008-03-17 2008-03-13 3.170 157,326 -2,997 0.01% 498,750
2008-03-14 2008-03-12 3.270 160,323 +2,997 0.01% 524,301
2008-03-13 2008-03-11 3.270 157,326 +5,993 0.01% 514,500
2008-03-12 2008-03-10 3.304 151,333 -5,993 0.01% 499,951
2008-03-11 2008-03-07 3.270 157,326 +5,993 0.01% 514,500
2008-03-10 2008-03-06 3.304 151,333 -53,940 0.01% 499,951
2008-03-07 2008-03-05 3.337 205,273 -6,892 0.02% 685,000
2008-03-06 2008-03-04 3.270 212,165 +6,892 0.02% 693,839
2008-03-05 2008-03-03 3.337 205,273 -6,892 0.02% 685,000
2008-03-04 2008-02-29 3.337 212,165 -1,499 0.02% 707,999
2008-02-28 2008-02-26 3.337 213,664 +7,492 0.02% 713,001
2008-02-27 2008-02-25 3.304 206,172 -2,997 0.02% 681,120
2008-02-26 2008-02-22 3.337 209,169 +3,297 0.02% 698,001
2008-02-25 2008-02-21 3.337 205,872 -14,984 0.02% 686,999
2008-02-22 2008-02-20 3.404 220,856 +4,196 0.02% 751,741
2008-02-19 2008-02-15 3.404 216,660 +4,495 0.02% 737,459
2008-02-18 2008-02-14 3.471 212,165 -4,495 0.02% 736,319
2008-02-15 2008-02-13 3.471 216,660 +10,488 0.02% 751,919
2008-02-13 2008-02-11 3.404 206,172 +1,498 0.02% 701,760
2008-02-11 2008-02-04 3.404 204,674 -299 0.02% 696,661
2008-02-05 2008-02-01 3.404 204,973 +2,996 0.02% 697,679
2008-02-01 2008-01-30 3.471 201,977 -29,966 0.02% 700,962
2008-01-30 2008-01-28 3.404 231,943 -5,994 0.02% 789,479
2008-01-28 2008-01-24 3.337 237,937 -59,933 0.02% 794,001
2008-01-25 2008-01-23 3.404 297,870 -22,476 0.03% 1,013,878
2008-01-24 2008-01-22 3.404 320,346 +38,957 0.03% 1,090,381
2008-01-23 2008-01-21 3.537 281,389 +52,442 0.02% 995,341
2008-01-22 2008-01-18 3.671 228,947 +86,005 0.02% 840,401
2008-01-18 2008-01-16 3.671 142,942 -899 0.01% 524,701
2008-01-17 2008-01-15 3.737 143,841 -7,492 0.01% 537,601
2008-01-16 2008-01-14 3.671 151,333 -16,481 0.01% 555,502
2008-01-15 2008-01-11 3.671 167,814 -40,456 0.01% 615,999
2008-01-14 2008-01-10 3.671 208,270 +5,994 0.02% 764,502
2008-01-11 2008-01-09 3.537 202,276 -74,917 0.02% 715,499
2008-01-08 2008-01-04 3.604 277,193 -13,485 0.02% 998,999
2008-01-07 2008-01-03 3.604 290,678 +37,758 0.02% 1,047,598
2008-01-04 2008-01-02 3.537 252,920 +29,967 0.02% 894,639
2008-01-03 2007-12-31 3.804 222,953 -29,967 0.02% 848,159
2008-01-02 2007-12-27 3.604 252,920 +62,930 0.02% 911,519
2007-12-28 2007-12-24 3.737 189,990 -10,488 0.02% 710,081
2007-12-20 2007-12-18 3.604 200,478 -899 0.02% 722,519
2007-12-19 2007-12-17 3.537 201,377 -29,068 0.02% 712,319
2007-12-17 2007-12-13 3.737 230,445 +29,967 0.02% 861,280
2007-12-14 2007-12-12 3.804 200,478 -3,596 0.02% 762,659
2007-12-13 2007-12-11 3.871 204,074 -4,495 0.02% 789,959
2007-12-12 2007-12-10 3.804 208,569 -50,045 0.02% 793,439
2007-12-11 2007-12-07 3.604 258,614 -45,250 0.02% 932,040
2007-12-10 2007-12-06 3.737 303,864 -14,983 0.03% 1,135,681
2007-12-07 2007-12-05 3.871 318,847 +74,917 0.03% 1,234,239
2007-12-06 2007-12-04 3.871 243,930 +43,452 0.02% 944,239
2007-12-05 2007-12-03 4.205 200,478 +11,987 0.02% 842,939
2007-12-04 2007-11-30 4.205 188,491 +599 0.02% 792,538
2007-11-30 2007-11-28 4.071 187,892 -11,088 0.02% 764,939
2007-11-28 2007-11-26 4.672 198,980 +5,994 0.02% 929,601
2007-11-27 2007-11-23 4.605 192,986 +1,798 0.02% 888,718
2007-11-26 2007-11-22 4.805 191,188 -1,499 0.02% 918,718
2007-11-23 2007-11-21 4.939 192,687 -1,498 0.02% 951,641
2007-11-22 2007-11-20 5.072 194,185 -2,098 0.02% 984,959
2007-11-21 2007-11-19 4.939 196,283 +8,091 0.02% 969,401
2007-11-15 2007-11-13 5.072 188,192 +1,499 0.02% 954,561
2007-11-13 2007-11-09 5.272 186,693 +3,296 0.02% 984,338
2007-11-12 2007-11-08 5.206 183,397 +3,596 0.02% 954,719
2007-11-09 2007-11-07 5.272 179,801 +4,195 0.02% 948,000
2007-11-08 2007-11-06 5.406 175,606 -19,478 0.01% 949,321
2007-11-07 2007-11-05 5.339 195,084 +5,394 0.02% 1,041,599
2007-11-06 2007-11-02 5.940 189,690 -2,997 0.02% 1,126,739
2007-11-05 2007-11-01 5.806 192,687 +19,778 0.02% 1,118,821
2007-11-02 2007-10-31 5.940 172,909 -79,712 0.01% 1,027,062
2007-11-01 2007-10-30 5.940 252,621 -12,586 0.02% 1,500,543
2007-10-31 2007-10-29 5.940 265,207 -34,461 0.02% 1,575,302
2007-10-30 2007-10-26 6.140 299,668 +48,845 0.03% 1,839,997
2007-10-29 2007-10-25 6.474 250,823 -44,350 0.02% 1,623,783
2007-10-26 2007-10-24 6.207 295,173 -17,381 0.03% 1,832,097
2007-10-25 2007-10-23 5.673 312,554 -7,492 0.03% 1,773,099
2007-10-24 2007-10-22 5.539 320,046 -3,296 0.03% 1,772,880
2007-10-23 2007-10-18 5.406 323,342 -20,378 0.03% 1,747,978
2007-10-22 2007-10-17 5.406 343,720 -20,677 0.03% 1,858,141
2007-10-18 2007-10-16 4.472 364,397 +37,459 0.03% 1,629,441
2007-10-17 2007-10-15 4.672 326,938 -50,944 0.03% 1,527,399
2007-10-16 2007-10-12 4.672 377,882 -1,498 0.03% 1,765,400
2007-10-15 2007-10-11 4.672 379,380 +1,498 0.03% 1,772,399
2007-10-12 2007-10-10 4.739 377,882 +1,798 0.03% 1,790,620
2007-10-11 2007-10-09 4.805 376,084 +7,492 0.03% 1,807,200
2007-10-10 2007-10-08 4.739 368,592 +11,987 0.03% 1,746,599
2007-10-09 2007-10-05 5.006 356,605 +8,990 0.03% 1,784,998
2007-10-08 2007-10-04 5.206 347,615 +76,415 0.03% 1,809,598
2007-10-05 2007-10-03 5.406 271,200 -97,692 0.02% 1,466,100
2007-10-04 2007-10-02 5.806 368,892 -26,970 0.03% 2,141,941
2007-10-03 2007-09-28 5.740 395,862 +132,154 0.03% 2,272,120
2007-09-28 2007-09-25 5.673 263,708 +23,973 0.02% 1,495,999
2007-09-27 2007-09-24 5.806 239,735 +14,984 0.02% 1,392,001
2007-09-25 2007-09-21 5.606 224,751 +11,687 0.02% 1,259,998
2007-09-24 2007-09-20 5.673 213,064 -46,149 0.02% 1,208,698
2007-09-21 2007-09-19 5.606 259,213 +11,987 0.02% 1,453,199
2007-09-20 2007-09-18 5.740 247,226 -5,994 0.02% 1,418,997
2007-09-19 2007-09-17 5.806 253,220 +19,479 0.02% 1,470,301
2007-09-18 2007-09-14 5.940 233,741 -10,189 0.02% 1,388,398
2007-09-17 2007-09-13 6.007 243,930 -1,498 0.02% 1,465,199
2007-09-14 2007-09-12 6.140 245,428 +30,566 0.02% 1,506,957
2007-09-13 2007-09-11 5.873 214,862 -19,479 0.02% 1,261,918
2007-09-12 2007-09-10 5.873 234,341 +89,601 0.02% 1,376,322
2007-09-11 2007-09-07 6.073 144,740 +2,997 0.01% 879,061
2007-09-10 2007-09-06 5.673 141,743 +14,384 0.01% 804,099
2007-09-07 2007-09-05 5.806 127,359 -2,397 0.01% 739,499
2007-09-06 2007-09-04 5.740 129,756 +3,895 0.01% 744,757
2007-09-05 2007-09-03 5.806 125,861 +7,192 0.01% 730,801
2007-09-04 2007-08-31 6.407 118,669 +2,398 0.01% 760,322
2007-09-03 2007-08-30 6.674 116,271 -2,997 0.01% 775,998
2007-08-31 2007-08-29 7.008 119,268 +87,803 0.01% 835,800
2007-08-30 2007-08-28 6.741 31,465 +899 0.02% 212,099
2007-08-29 2007-08-27 7.208 30,566 +12,286 0.02% 220,319
2007-08-27 2007-08-23 7.675 18,280 +2,697 0.01% 140,302
2007-08-24 2007-08-22 7.608 15,583 -299 0.01% 118,562
2007-08-23 2007-08-21 5.875 15,882 -9,290 0.01% 93,300
2007-08-22 2007-08-20 5.938 25,172 -121,368 0.01% 149,462
2007-08-21 2007-08-17 5.349 146,540 -1,903 0.01% 783,860
2007-08-17 2007-08-15 6.274 148,443 -11,419 0.01% 931,319
2007-08-16 2007-08-14 6.400 159,862 +43,772 0.02% 1,023,121
2007-08-15 2007-08-13 6.484 116,090 +3,806 0.01% 752,739
2007-08-14 2007-08-10 6.558 112,284 +3,806 0.01% 736,321
2007-08-13 2007-08-09 6.810 108,478 -17,128 0.01% 738,722
2007-08-10 2007-08-08 5.990 125,606 +5,710 0.01% 752,402
2007-08-09 2007-08-07 6.074 119,896 +3,806 0.01% 728,278
2007-08-07 2007-08-03 6.778 116,090 -1,903 0.01% 786,899
2007-08-06 2007-08-02 6.726 117,993 +1,903 0.01% 793,598
2007-08-03 2007-08-01 6.904 116,090 +22,837 0.01% 801,539
2007-08-02 2007-07-31 7.346 93,253 -7,612 0.01% 685,022
2007-08-01 2007-07-30 7.356 100,865 +5,709 0.01% 741,999
2007-07-31 2007-07-27 7.083 95,156 -20,934 0.01% 674,001
2007-07-30 2007-07-26 7.209 116,090 -47,578 0.01% 836,919
2007-07-27 2007-07-25 7.356 163,668 +5,709 0.02% 1,204,000
2007-07-24 2007-07-20 6.516 157,959 +1,903 0.02% 1,029,202
2007-07-23 2007-07-19 6.305 156,056 -15,225 0.02% 984,003
2007-07-20 2007-07-18 6.032 171,281 -144,636 0.02% 1,033,203
2007-07-19 2007-07-17 5.717 315,917 -7,613 0.03% 1,806,078
2007-07-18 2007-07-16 5.875 323,530 -34,256 0.03% 1,900,601
2007-07-17 2007-07-13 6.011 357,786 +26,644 0.04% 2,150,720
2007-07-16 2007-07-12 6.032 331,142 +39,965 0.03% 1,997,518
2007-07-13 2007-07-11 5.906 291,177 -26,644 0.03% 1,719,721
2007-07-12 2007-07-10 6.116 317,821 +34,257 0.03% 1,943,883
2007-07-11 2007-07-09 6.221 283,564 -175,087 0.03% 1,764,157
2007-07-10 2007-07-06 6.369 458,651 +163,668 0.05% 2,920,919
2007-07-09 2007-07-05 6.390 294,983 -13,322 0.03% 1,884,799
2007-07-06 2007-07-04 6.484 308,305 +1,903 0.03% 1,999,080
2007-07-05 2007-07-03 6.463 306,402 +26,644 0.03% 1,980,301
2007-07-04 2007-06-29 6.200 279,758 -9,516 0.03% 1,734,599
2007-07-03 2007-06-28 6.127 289,274 +19,031 0.03% 1,772,321
2007-06-29 2007-06-27 5.822 270,243 +11,419 0.03% 1,573,362
2007-06-28 2007-06-26 5.917 258,824 -5,709 0.03% 1,531,361
2007-06-27 2007-06-25 5.591 264,533 +1,903 0.03% 1,478,959
2007-06-26 2007-06-22 5.360 262,630 0.03% 1,407,599

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top