History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.127 0 +0
2025-10-13 2025-10-09 0.135 0 +0
2025-10-10 2025-10-08 0.142 0 +0
2025-10-09 2025-10-06 0.140 0 +0
2025-10-08 2025-10-03 0.141 0 +0
2025-10-06 2025-10-02 0.146 0 +0
2025-10-03 2025-09-30 0.146 0 +0
2025-10-02 2025-09-29 0.146 0 +0
2025-09-30 2025-09-26 0.149 0 +0
2025-09-29 2025-09-25 0.147 0 +0
2025-09-26 2025-09-24 0.150 0 +0
2025-09-25 2025-09-23 0.151 0 +0
2025-09-24 2025-09-22 0.153 0 +0
2025-09-23 2025-09-19 0.152 0 +0
2025-09-22 2025-09-18 0.152 0 +0
2025-09-19 2025-09-17 0.154 0 +0
2025-09-18 2025-09-16 0.161 0 +0
2025-09-17 2025-09-15 0.158 0 +0
2025-09-16 2025-09-12 0.150 0 +0
2025-09-15 2025-09-11 0.153 0 +0
2025-09-12 2025-09-10 0.156 0 +0
2025-09-11 2025-09-09 0.159 0 +0
2025-09-10 2025-09-08 0.162 0 +0
2025-09-09 2025-09-05 0.165 0 +0
2025-09-08 2025-09-04 0.160 0 +0
2025-09-05 2025-09-03 0.160 0 +0
2025-09-04 2025-09-02 0.156 0 +0
2025-09-03 2025-09-01 0.158 0 +0
2025-09-02 2025-08-29 0.158 0 +0
2025-09-01 2025-08-28 0.148 0 +0
2025-08-29 2025-08-27 0.153 0 +0
2025-08-28 2025-08-26 0.149 0 +0
2025-08-27 2025-08-25 0.160 0 +0
2025-08-26 2025-08-22 0.160 0 +0
2025-08-25 2025-08-21 0.160 0 +0
2025-08-22 2025-08-20 0.153 0 +0
2025-08-21 2025-08-19 0.159 0 +0
2025-08-20 2025-08-18 0.156 0 +0
2025-08-19 2025-08-15 0.145 0 +0
2025-08-18 2025-08-14 0.151 0 +0
2025-08-15 2025-08-13 0.156 0 +0
2025-08-14 2025-08-12 0.162 0 +0
2025-08-13 2025-08-11 0.160 0 +0
2025-08-12 2025-08-08 0.150 0 +0
2025-08-11 2025-08-07 0.147 0 +0
2025-08-08 2025-08-06 0.145 0 +0
2025-08-07 2025-08-05 0.155 0 +0
2025-08-06 2025-08-04 0.154 0 +0
2025-08-05 2025-08-01 0.150 0 +0
2025-08-04 2025-07-31 0.137 0 +0
2025-08-01 2025-07-30 0.137 0 +0
2025-07-31 2025-07-29 0.125 0 +0
2025-07-30 2025-07-28 0.122 0 +0
2025-07-29 2025-07-25 0.121 0 +0
2025-07-28 2025-07-24 0.128 0 +0
2025-07-25 2025-07-23 0.126 0 +0
2025-07-24 2025-07-22 0.125 0 +0
2025-07-23 2025-07-21 0.120 0 +0
2025-07-22 2025-07-18 0.117 0 +0
2025-07-21 2025-07-17 0.117 0 +0
2025-07-18 2025-07-16 0.111 0 +0
2025-07-17 2025-07-15 0.106 0 +0
2025-07-16 2025-07-14 0.105 0 +0
2025-07-15 2025-07-11 0.108 0 +0
2025-07-14 2025-07-10 0.110 0 +0
2025-07-11 2025-07-09 0.112 0 +0
2025-07-10 2025-07-08 0.108 0 +0
2025-07-09 2025-07-07 0.101 0 +0
2025-07-08 2025-07-04 0.102 0 +0
2025-07-07 2025-07-03 0.108 0 +0
2025-07-04 2025-07-02 0.111 0 +0
2025-07-03 2025-06-30 0.113 0 +0
2025-07-02 2025-06-27 0.112 0 +0
2025-06-30 2025-06-26 0.112 0 +0
2025-06-27 2025-06-25 0.115 0 +0
2025-06-26 2025-06-24 0.114 0 +0
2025-06-25 2025-06-23 0.110 0 +0
2025-06-24 2025-06-20 0.105 0 +0
2025-06-23 2025-06-19 0.105 0 +0
2025-06-20 2025-06-18 0.105 0 +0
2025-06-19 2025-06-17 0.115 0 +0
2025-06-18 2025-06-16 0.124 0 +0
2025-06-17 2025-06-13 0.125 0 +0
2025-06-16 2025-06-12 0.120 0 +0
2025-06-13 2025-06-11 0.126 0 +0
2025-06-12 2025-06-10 0.090 0 +0
2025-06-11 2025-06-09 0.082 0 +0
2025-06-10 2025-06-06 0.080 0 +0
2025-06-09 2025-06-05 0.081 0 +0
2025-06-06 2025-06-04 0.085 0 +0
2025-06-05 2025-06-03 0.082 0 +0
2025-06-04 2025-06-02 0.081 0 +0
2025-06-03 2025-05-30 0.085 0 +0
2025-06-02 2025-05-29 0.086 0 +0
2025-05-30 2025-05-28 0.080 0 +0
2025-05-29 2025-05-27 0.083 0 +0
2025-05-28 2025-05-26 0.086 0 +0
2025-05-27 2025-05-23 0.084 0 +0
2025-05-26 2025-05-22 0.083 0 +0
2025-05-23 2025-05-21 0.081 0 +0
2025-05-22 2025-05-20 0.080 0 +0
2025-05-21 2025-05-19 0.080 0 +0
2025-05-20 2025-05-16 0.080 0 +0
2025-05-19 2025-05-15 0.080 0 +0
2025-05-16 2025-05-14 0.077 0 +0
2025-05-15 2025-05-13 0.077 0 +0
2025-05-14 2025-05-12 0.075 0 +0
2025-05-13 2025-05-09 0.074 0 +0
2025-05-12 2025-05-08 0.081 0 +0
2025-05-09 2025-05-07 0.080 0 +0
2025-05-08 2025-05-06 0.078 0 +0
2025-05-07 2025-05-02 0.080 0 +0
2025-05-06 2025-04-30 0.078 0 +0
2025-05-02 2025-04-29 0.077 0 +0
2025-04-30 2025-04-28 0.077 0 +0
2025-04-29 2025-04-25 0.078 0 +0
2025-04-28 2025-04-24 0.078 0 +0
2025-04-25 2025-04-23 0.078 0 +0
2025-04-24 2025-04-22 0.078 0 +0
2025-04-23 2025-04-17 0.070 0 +0
2025-04-22 2025-04-16 0.070 0 +0
2025-04-17 2025-04-15 0.070 0 +0
2025-04-16 2025-04-14 0.071 0 +0
2025-04-15 2025-04-11 0.069 0 +0
2025-04-14 2025-04-10 0.068 0 +0
2025-04-11 2025-04-09 0.064 0 +0
2025-04-10 2025-04-08 0.061 0 +0
2025-04-09 2025-04-07 0.063 0 +0
2025-04-08 2025-04-03 0.071 0 +0
2025-04-07 2025-04-02 0.073 0 +0
2025-04-03 2025-04-01 0.073 0 +0
2025-04-02 2025-03-31 0.073 0 +0
2025-04-01 2025-03-28 0.070 0 +0
2025-03-31 2025-03-27 0.082 0 +0
2025-03-28 2025-03-26 0.076 0 +0
2025-03-27 2025-03-25 0.073 0 +0
2025-03-26 2025-03-24 0.076 0 +0
2025-03-25 2025-03-21 0.074 0 +0
2025-03-24 2025-03-20 0.075 0 +0
2025-03-21 2025-03-19 0.074 0 +0
2025-03-20 2025-03-18 0.077 0 +0
2025-03-19 2025-03-17 0.076 0 +0
2025-03-18 2025-03-14 0.073 0 +0
2025-03-17 2025-03-13 0.075 0 +0
2025-03-14 2025-03-12 0.074 0 +0
2025-03-13 2025-03-11 0.077 0 +0
2025-03-12 2025-03-10 0.078 0 +0
2025-03-11 2025-03-07 0.079 0 +0
2025-03-10 2025-03-06 0.075 0 +0
2025-03-07 2025-03-05 0.074 0 +0
2025-03-06 2025-03-04 0.073 0 +0
2025-03-05 2025-03-03 0.073 0 +0
2025-03-04 2025-02-28 0.071 0 +0
2025-03-03 2025-02-27 0.073 0 +0
2025-02-28 2025-02-26 0.075 0 +0
2025-02-27 2025-02-25 0.071 0 +0
2025-02-26 2025-02-24 0.067 0 +0
2025-02-25 2025-02-21 0.058 0 +0
2025-02-24 2025-02-20 0.055 0 +0
2025-02-21 2025-02-19 0.054 0 +0
2025-02-20 2025-02-18 0.056 0 +0
2025-02-19 2025-02-17 0.055 0 +0
2025-02-18 2025-02-14 0.054 0 +0
2025-02-17 2025-02-13 0.058 0 +0
2025-02-14 2025-02-12 0.060 0 +0
2025-02-13 2025-02-11 0.059 0 +0
2025-02-12 2025-02-10 0.064 0 +0
2025-02-11 2025-02-07 0.064 0 +0
2025-02-10 2025-02-06 0.063 0 +0
2025-02-07 2025-02-05 0.063 0 +0
2025-02-06 2025-02-04 0.064 0 +0
2025-02-05 2025-02-03 0.065 0 +0
2025-02-04 2025-01-28 0.065 0 +0
2025-02-03 2025-01-24 0.064 0 +0
2025-01-27 2025-01-23 0.064 0 +0
2025-01-24 2025-01-22 0.064 0 +0
2025-01-23 2025-01-21 0.062 0 +0
2025-01-22 2025-01-20 0.062 0 +0
2025-01-21 2025-01-17 0.065 0 +0
2025-01-20 2025-01-16 0.064 0 +0
2025-01-17 2025-01-15 0.064 0 +0
2025-01-16 2025-01-14 0.064 0 +0
2025-01-15 2025-01-13 0.063 0 +0
2025-01-14 2025-01-10 0.065 0 +0
2025-01-13 2025-01-09 0.063 0 +0
2025-01-10 2025-01-08 0.065 0 +0
2025-01-09 2025-01-07 0.063 0 +0
2025-01-08 2025-01-06 0.063 0 +0
2025-01-07 2025-01-03 0.062 0 +0
2025-01-06 2025-01-02 0.065 0 +0
2025-01-03 2024-12-31 0.062 0 +0
2025-01-02 2024-12-27 0.064 0 +0
2024-12-30 2024-12-24 0.065 0 +0
2024-12-27 2024-12-20 0.064 0 +0
2024-12-23 2024-12-19 0.062 0 +0
2024-12-20 2024-12-18 0.066 0 +0
2024-12-19 2024-12-17 0.064 0 +0
2024-12-18 2024-12-16 0.066 0 +0
2024-12-17 2024-12-13 0.065 0 +0
2024-12-16 2024-12-12 0.067 0 +0
2024-12-13 2024-12-11 0.068 0 +0
2024-12-12 2024-12-10 0.067 0 +0
2024-12-11 2024-12-09 0.066 0 +0
2024-12-10 2024-12-06 0.067 0 +0
2024-12-09 2024-12-05 0.063 0 +0
2024-12-06 2024-12-04 0.062 0 +0
2024-12-05 2024-12-03 0.065 0 +0
2024-12-04 2024-12-02 0.065 0 +0
2024-12-03 2024-11-29 0.065 0 +0
2024-12-02 2024-11-28 0.066 0 +0
2024-11-29 2024-11-27 0.067 0 +0
2024-11-28 2024-11-26 0.067 0 +0
2024-11-27 2024-11-25 0.065 0 +0
2024-11-26 2024-11-22 0.065 0 +0
2024-11-25 2024-11-21 0.064 0 +0
2024-11-22 2024-11-20 0.066 0 +0
2024-11-21 2024-11-19 0.067 0 +0
2024-11-20 2024-11-18 0.065 0 +0
2024-11-19 2024-11-15 0.065 0 +0
2024-11-18 2024-11-14 0.067 0 +0
2024-11-15 2024-11-13 0.066 0 +0
2024-11-14 2024-11-12 0.067 0 +0
2024-11-13 2024-11-11 0.066 0 +0
2024-11-12 2024-11-08 0.063 0 +0
2024-11-11 2024-11-07 0.067 0 +0
2024-11-08 2024-11-06 0.066 0 +0
2024-11-07 2024-11-05 0.071 0 +0
2024-11-06 2024-11-04 0.071 0 +0
2024-11-05 2024-11-01 0.068 0 +0
2024-11-04 2024-10-31 0.068 0 +0
2024-11-01 2024-10-30 0.067 0 +0
2024-10-31 2024-10-29 0.065 0 +0
2024-10-30 2024-10-28 0.067 0 +0
2024-10-29 2024-10-25 0.067 0 +0
2024-10-28 2024-10-24 0.067 0 +0
2024-10-25 2024-10-23 0.064 0 +0
2024-10-24 2024-10-22 0.065 0 +0
2024-10-23 2024-10-21 0.067 0 +0
2024-10-22 2024-10-18 0.067 0 +0
2024-10-21 2024-10-17 0.070 0 +0
2024-10-18 2024-10-16 0.071 0 +0
2024-10-17 2024-10-15 0.074 0 +0
2024-10-16 2024-10-14 0.079 0 +0
2024-10-15 2024-10-10 0.081 0 +0
2024-10-14 2024-10-09 0.078 0 +0
2024-10-10 2024-10-08 0.079 0 +0
2024-10-09 2024-10-07 0.083 0 +0
2024-10-08 2024-10-04 0.081 0 +0
2024-10-07 2024-10-03 0.085 0 +0
2024-10-04 2024-10-02 0.086 0 -193,075
2024-06-21 2024-06-19 0.062 193,075 -96,538 0.00% 12,000
2024-06-12 2024-06-07 0.067 289,613 -96,537 0.00% 19,500
2024-06-07 2024-06-05 0.067 386,150 -38,615 0.01% 26,000
2024-06-05 2024-06-03 0.075 424,765 -57,923 0.01% 31,680
2024-06-04 2024-05-31 0.077 482,688 +482,688 0.01% 37,000
2024-01-29 2024-01-25 0.092 0 -308,920
2024-01-26 2024-01-24 0.097 308,920 -212,383 0.01% 30,080
2024-01-25 2024-01-23 0.094 521,303 -289,612 0.01% 49,140
2024-01-24 2024-01-22 0.095 810,915 -482,688 0.01% 77,280
2024-01-02 2023-12-28 0.073 1,293,603 -193,075 0.02% 93,800
2023-12-27 2023-12-21 0.064 1,486,678 -154,460 0.02% 95,480
2023-12-12 2023-12-08 0.057 1,641,138 +482,688 0.03% 93,500
2023-09-22 2023-09-20 0.056 1,158,450 -135,153 0.02% 64,800
2023-06-26 2023-06-21 0.061 1,293,603 -135,152 0.02% 79,060
2022-01-10 2022-01-06 0.104 1,428,755 -19,308 0.02% 148,000
2022-01-07 2022-01-05 0.108 1,448,063 -19,307 0.02% 156,000
2021-11-16 2021-11-12 0.109 1,467,370 +714,377 0.02% 159,600
2021-07-13 2021-07-09 0.110 752,993 +405,458 0.01% 82,680
2020-08-17 2020-08-13 0.132 347,535 +193,075 0.01% 45,720
2020-02-04 2020-01-31 0.180 154,460 +115,845 0.00% 27,840
2020-02-03 2020-01-30 0.177 38,615 +38,615 0.00% 6,840
2018-10-19 2018-10-16 0.099 0 -115,845
2018-09-10 2018-09-06 0.092 115,845 +19,307 0.00% 10,680
2018-04-12 2018-04-10 0.154 96,538 -482,687 0.00% 14,900
2018-04-09 2018-04-04 0.156 579,225 +579,225 0.01% 90,600
2018-02-27 2018-02-23 0.127 0 -1,061,913
2018-02-26 2018-02-22 0.133 1,061,913 -1,254,987 0.02% 140,800
2018-02-14 2018-02-12 0.127 2,316,900 -231,690 0.04% 295,200
2018-02-02 2018-01-31 0.134 2,548,590 -193,075 0.04% 340,560
2018-02-01 2018-01-30 0.137 2,741,665 -1,158,450 0.05% 374,880
2018-01-31 2018-01-29 0.132 3,900,115 -2,258,978 0.07% 513,080
2018-01-29 2018-01-25 0.134 6,159,093 -19,307 0.10% 823,020
2018-01-22 2018-01-18 0.131 6,178,400 -965,375 0.10% 806,400
2018-01-19 2018-01-17 0.133 7,143,775 -1,544,600 0.12% 947,200
2018-01-15 2018-01-11 0.135 8,688,375 -772,300 0.15% 1,170,000
2018-01-11 2018-01-09 0.140 9,460,675 -3,649,118 0.16% 1,323,000
2017-12-27 2017-12-21 0.150 13,109,793 -1,602,522 0.22% 1,969,100
2017-12-22 2017-12-20 0.157 14,712,315 -482,688 0.25% 2,316,480
2017-12-21 2017-12-19 0.154 15,195,003 -482,687 0.26% 2,345,260
2017-12-07 2017-12-05 0.147 15,677,690 -386,150 0.26% 2,306,080
2017-09-29 2017-09-27 0.195 16,063,840 -289,613 0.27% 3,128,320
2017-09-15 2017-09-13 0.190 16,353,453 +57,923 0.33% 3,100,020
2017-09-11 2017-09-07 0.195 16,295,530 +19,307 0.33% 3,173,440
2017-09-08 2017-09-06 0.194 16,276,223 +19,308 0.33% 3,152,820
2017-09-01 2017-08-30 0.195 16,256,915 +57,922 0.33% 3,165,920
2017-08-31 2017-08-29 0.197 16,198,993 +19,308 0.33% 3,188,200
2017-08-29 2017-08-25 0.206 16,179,685 +77,230 0.33% 3,335,240
2017-08-25 2017-08-22 0.208 16,102,455 +19,307 0.32% 3,352,680
2017-08-17 2017-08-15 0.204 16,083,148 +212,383 0.32% 3,282,020
2017-08-03 2017-08-01 0.191 15,870,765 +135,152 0.32% 3,024,960
2017-08-02 2017-07-31 0.191 15,735,613 +9,943,363 0.32% 2,999,200
2017-07-27 2017-07-25 0.190 5,792,250 +4,826,875 0.12% 1,098,000
2017-07-19 2017-07-17 0.161 965,375 +965,375 0.02% 155,000
2015-10-30 2015-10-28 0.207 0 -9,654
2015-03-11 2015-03-09 0.190 9,654 -19,307 0.00% 1,830
2015-01-16 2015-01-14 0.206 28,961 +19,307 0.00% 5,970
2014-11-06 2014-11-04 0.184 9,654 -135,152 0.00% 1,780
2014-10-27 2014-10-23 0.197 144,806 -154,460 0.00% 28,500
2014-09-26 2014-09-24 0.225 299,266 -444,073 0.01% 67,270
2014-04-02 2014-03-31 0.275 743,339 -289,612 0.02% 204,050
2014-03-26 2014-03-24 0.255 1,032,951 +289,612 0.02% 263,220
2014-03-05 2014-03-03 0.285 743,339 +96,538 0.02% 211,750
2014-03-04 2014-02-28 0.331 646,801 -28,962 0.01% 214,400
2014-02-24 2014-02-20 0.337 675,763 +193,075 0.01% 227,500
2014-02-12 2014-02-10 0.368 482,688 -289,612 0.01% 177,500
2014-02-07 2014-02-05 0.373 772,300 +386,150 0.02% 288,000
2014-02-05 2014-01-30 0.394 386,150 +57,922 0.01% 152,000
2014-02-04 2014-01-28 0.363 328,228 +289,613 0.01% 119,000
2013-12-27 2013-12-20 0.275 38,615 -386,150 0.00% 10,600
2013-12-05 2013-12-03 0.280 424,765 -48,269 0.01% 118,800
2013-11-29 2013-11-27 0.223 473,034 -38,615 0.01% 105,350
2013-11-26 2013-11-22 0.233 511,649 -57,922 0.01% 119,250
2013-11-25 2013-11-21 0.228 569,571 -386,150 0.01% 129,800
2013-11-21 2013-11-19 0.231 955,721 +96,537 0.02% 220,770
2013-11-14 2013-11-12 0.236 859,184 +19,308 0.02% 202,920
2013-11-13 2013-11-11 0.240 839,876 +386,150 0.02% 201,840
2013-11-04 2013-10-31 0.216 453,726 +386,150 0.01% 98,230
2013-10-23 2013-10-21 0.109 67,576 -38,615 0.00% 7,350
2013-10-18 2013-10-16 0.107 106,191 +38,615 0.00% 11,330
2013-09-02 2013-08-29 0.157 67,576 +14,508 0.00% 10,607
2013-04-08 2013-04-03 0.288 53,068 -17,436 0.01% 15,260
2013-04-05 2013-04-02 0.261 70,504 -37,906 0.01% 18,414
2012-04-19 2012-04-17 0.561 108,410 -15,163 0.01% 60,774
2010-01-19 2010-01-15 0.567 123,573 +15,163 0.01% 70,090
2009-12-09 2009-12-07 0.791 108,410 +7,581 0.01% 85,799
2009-12-01 2009-11-27 0.791 100,829 +37,906 0.01% 79,799
2009-11-30 2009-11-26 0.857 62,923 -189,530 0.01% 53,949
2009-11-27 2009-11-25 0.910 252,453 +227,436 0.03% 229,769
2009-09-15 2009-09-11 0.805 25,017 -1,210,717 0.00% 20,129
2009-09-01 2009-08-28 0.493 1,235,734 +1,112,161 0.12% 608,942
2009-08-31 2009-08-27 0.516 123,573 -91,433 0.01% 63,704
2009-08-27 2009-08-25 0.553 215,006 -17,147 0.01% 118,990
2009-08-19 2009-08-17 0.720 232,153 +13,190 0.01% 167,200
2009-08-17 2009-08-13 0.796 218,963 -75,186 0.01% 174,300
2009-08-11 2009-08-07 0.773 294,149 +92,334 0.02% 227,460
2009-08-10 2009-08-06 0.811 201,815 -6,595 0.01% 163,710
2009-08-05 2009-08-03 0.773 208,410 +13,190 0.01% 161,160
2009-07-31 2009-07-29 0.804 195,220 +131,906 0.01% 156,880
2009-07-27 2009-07-23 0.879 63,314 -72,548 0.00% 55,679
2009-07-24 2009-07-22 0.804 135,862 +72,548 0.01% 109,180
2009-07-22 2009-07-20 0.864 63,314 +6,595 0.00% 54,720
2009-07-21 2009-07-17 0.910 56,719 -6,595 0.00% 51,600
2009-07-20 2009-07-16 0.902 63,314 +6,595 0.00% 57,119
2009-07-16 2009-07-14 0.963 56,719 +13,190 0.00% 54,610
2009-07-15 2009-07-13 0.948 43,529 +6,596 0.00% 41,250
2009-07-14 2009-07-10 0.925 36,933 +19,785 0.00% 34,160
2009-07-02 2009-06-29 0.788 17,148 -13,190 0.00% 13,520
2009-06-12 2009-06-10 0.978 30,338 -2,638 0.00% 29,670
2009-06-11 2009-06-09 1.001 32,976 +15,828 0.00% 33,000
2009-06-10 2009-06-08 0.986 17,148 -92,333 0.00% 16,900
2009-06-09 2009-06-05 0.902 109,481 +65,952 0.01% 98,770
2009-06-08 2009-06-04 0.993 43,529 +26,381 0.00% 43,230
2009-06-04 2009-06-02 0.978 17,148 -67,271 0.00% 16,770
2009-06-03 2009-06-01 0.940 84,419 +67,271 0.00% 79,360
2009-06-02 2009-05-29 0.758 17,148 -14,619 0.00% 13,000
2009-06-01 2009-05-27 0.751 31,767 -26,381 0.00% 23,842
2009-05-29 2009-05-26 0.735 58,148 +26,381 0.00% 42,761
2009-05-15 2009-05-13 0.425 31,767 +15,938 0.00% 13,487
2009-05-14 2009-05-12 0.440 15,829 -290,191 0.00% 6,960
2009-05-13 2009-05-11 0.394 306,020 +26,381 0.03% 120,640
2009-05-12 2009-05-08 0.379 279,639 +263,810 0.02% 106,000
2009-04-29 2009-04-27 0.387 15,829 -15,828 0.00% 6,120
2009-04-09 2009-04-07 0.374 31,657 -4,303 0.00% 11,832
2009-03-19 2009-03-17 0.287 35,960 -299,669 0.00% 10,320
2009-03-12 2009-03-10 0.294 335,629 +310,157 0.03% 98,560
2008-12-12 2008-12-10 0.394 25,472 -29,967 0.00% 10,030
2008-12-09 2008-12-05 0.367 55,439 +29,967 0.00% 20,350
2008-07-04 2008-07-02 2.469 25,472 +7,492 0.00% 62,900
2008-05-20 2008-05-16 2.870 17,980 -14,984 0.00% 51,600
2008-04-25 2008-04-23 2.937 32,964 +2,997 0.00% 96,801
2008-03-05 2008-03-03 3.337 29,967 -11,987 0.00% 100,001
2008-02-29 2008-02-27 3.304 41,954 +11,987 0.00% 138,601
2008-02-27 2008-02-25 3.304 29,967 -11,987 0.00% 99,001
2008-02-26 2008-02-22 3.337 41,954 +11,987 0.00% 140,001
2008-02-25 2008-02-21 3.337 29,967 -11,987 0.00% 100,001
2008-02-22 2008-02-20 3.404 41,954 -2,996 0.00% 142,801
2008-02-21 2008-02-19 3.404 44,950 +14,983 0.00% 152,999
2008-02-20 2008-02-18 3.404 29,967 +7,492 0.00% 102,001
2008-01-23 2008-01-21 3.537 22,475 +7,492 0.00% 79,500
2007-11-02 2007-10-31 5.940 14,983 -5,994 0.00% 88,997
2007-10-31 2007-10-29 5.940 20,977 +7,492 0.00% 124,601
2007-10-29 2007-10-25 6.474 13,485 +5,993 0.00% 87,299
2007-10-22 2007-10-17 5.406 7,492 -6,293 0.00% 40,502
2007-10-10 2007-10-08 4.739 13,785 -14,983 0.00% 65,321
2007-10-09 2007-10-05 5.006 28,768 -14,984 0.00% 143,999
2007-10-08 2007-10-04 5.206 43,752 -13,185 0.00% 227,762
2007-09-24 2007-09-20 5.673 56,937 +2,997 0.00% 323,000
2007-09-20 2007-09-18 5.740 53,940 -23,974 0.00% 309,598
2007-09-13 2007-09-11 5.873 77,914 +5,994 0.01% 457,601
2007-09-12 2007-09-10 5.873 71,920 +19,478 0.01% 422,397
2007-08-31 2007-08-29 7.008 52,442 +44,950 0.00% 367,500
2007-08-22 2007-08-20 5.938 7,492 -43,892 0.00% 44,485
2007-08-21 2007-08-17 5.349 51,384 -17,128 0.00% 274,859
2007-08-20 2007-08-16 5.643 68,512 -57,094 0.01% 386,639
2007-08-17 2007-08-15 6.274 125,606 +1,903 0.01% 788,042
2007-08-16 2007-08-14 6.400 123,703 -9,515 0.01% 791,703
2007-08-14 2007-08-10 6.558 133,218 -28,547 0.01% 873,599
2007-08-13 2007-08-09 6.810 161,765 +28,547 0.02% 1,101,600
2007-08-10 2007-08-08 5.990 133,218 +9,515 0.01% 797,999
2007-08-07 2007-08-03 6.778 123,703 -28,546 0.01% 838,503
2007-08-06 2007-08-02 6.726 152,249 -28,547 0.01% 1,023,998
2007-08-02 2007-07-31 7.346 180,796 -19,031 0.02% 1,328,099
2007-07-30 2007-07-26 7.209 199,827 +5,709 0.02% 1,440,598
2007-07-27 2007-07-25 7.356 194,118 +9,516 0.02% 1,428,001
2007-07-25 2007-07-23 6.999 184,602 +28,546 0.02% 1,292,038
2007-07-24 2007-07-20 6.516 156,056 +95,156 0.02% 1,016,803
2007-07-23 2007-07-19 6.305 60,900 -36,159 0.01% 384,002
2007-07-11 2007-07-09 6.221 97,059 -1,903 0.01% 603,840
2007-07-10 2007-07-06 6.369 98,962 -36,159 0.01% 630,240
2007-07-09 2007-07-05 6.390 135,121 +19,031 0.01% 863,358
2007-07-06 2007-07-04 6.484 116,090 -20,934 0.01% 752,739
2007-07-04 2007-06-29 6.200 137,024 +39,965 0.01% 849,597
2007-07-03 2007-06-28 6.127 97,059 -17,128 0.01% 594,660
2007-06-28 2007-06-26 5.917 114,187 -5,709 0.01% 675,600
2007-06-27 2007-06-25 5.591 119,896 +1,903 0.01% 670,318
2007-06-26 2007-06-22 5.360 117,993 0.01% 632,399

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top