History of CCASS shareholding
Participant: YF SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2025-10-13 | 2025-10-09 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2025-10-10 | 2025-10-08 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2025-10-09 | 2025-10-06 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2025-10-08 | 2025-10-03 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2025-10-06 | 2025-10-02 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2025-10-03 | 2025-09-30 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2025-10-02 | 2025-09-29 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2025-09-30 | 2025-09-26 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2025-09-29 | 2025-09-25 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2025-09-26 | 2025-09-24 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-09-25 | 2025-09-23 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2025-09-24 | 2025-09-22 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2025-09-23 | 2025-09-19 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2025-09-22 | 2025-09-18 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2025-09-19 | 2025-09-17 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2025-09-18 | 2025-09-16 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2025-09-17 | 2025-09-15 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2025-09-16 | 2025-09-12 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-09-15 | 2025-09-11 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2025-09-12 | 2025-09-10 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2025-09-11 | 2025-09-09 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2025-09-10 | 2025-09-08 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2025-09-09 | 2025-09-05 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2025-09-08 | 2025-09-04 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-09-05 | 2025-09-03 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-09-04 | 2025-09-02 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2025-09-03 | 2025-09-01 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2025-09-02 | 2025-08-29 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2025-09-01 | 2025-08-28 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2025-08-29 | 2025-08-27 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2025-08-28 | 2025-08-26 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2025-08-27 | 2025-08-25 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-08-26 | 2025-08-22 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-08-25 | 2025-08-21 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-08-22 | 2025-08-20 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2025-08-21 | 2025-08-19 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2025-08-20 | 2025-08-18 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2025-08-19 | 2025-08-15 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2025-08-18 | 2025-08-14 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2025-08-15 | 2025-08-13 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2025-08-14 | 2025-08-12 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2025-08-13 | 2025-08-11 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-08-12 | 2025-08-08 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-08-11 | 2025-08-07 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2025-08-08 | 2025-08-06 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2025-08-07 | 2025-08-05 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2025-08-06 | 2025-08-04 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2025-08-05 | 2025-08-01 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-08-04 | 2025-07-31 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2025-08-01 | 2025-07-30 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2025-07-31 | 2025-07-29 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-07-30 | 2025-07-28 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2025-07-29 | 2025-07-25 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-07-28 | 2025-07-24 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2025-07-25 | 2025-07-23 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2025-07-24 | 2025-07-22 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-07-23 | 2025-07-21 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-07-22 | 2025-07-18 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2025-07-21 | 2025-07-17 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2025-07-18 | 2025-07-16 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2025-07-17 | 2025-07-15 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2025-07-16 | 2025-07-14 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2025-07-15 | 2025-07-11 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2025-07-14 | 2025-07-10 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-07-11 | 2025-07-09 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2025-07-10 | 2025-07-08 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2025-07-09 | 2025-07-07 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2025-07-08 | 2025-07-04 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2025-07-07 | 2025-07-03 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2025-07-04 | 2025-07-02 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2025-07-03 | 2025-06-30 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-07-02 | 2025-06-27 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2025-06-30 | 2025-06-26 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2025-06-27 | 2025-06-25 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2025-06-26 | 2025-06-24 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2025-06-25 | 2025-06-23 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-06-24 | 2025-06-20 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2025-06-23 | 2025-06-19 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2025-06-20 | 2025-06-18 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2025-06-19 | 2025-06-17 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2025-06-18 | 2025-06-16 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2025-06-17 | 2025-06-13 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-06-16 | 2025-06-12 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-06-13 | 2025-06-11 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2025-06-12 | 2025-06-10 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-06-11 | 2025-06-09 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2025-06-10 | 2025-06-06 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2025-06-09 | 2025-06-05 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2025-06-06 | 2025-06-04 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2025-06-05 | 2025-06-03 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2025-06-04 | 2025-06-02 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2025-06-03 | 2025-05-30 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2025-06-02 | 2025-05-29 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-05-30 | 2025-05-28 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2025-05-29 | 2025-05-27 | 0.083 | 10,000 | +0 | 0.00% | 829 |
| 2025-05-28 | 2025-05-26 | 0.086 | 10,000 | +346 | 0.00% | 860 |
| 2025-05-27 | 2025-05-23 | 0.084 | 9,654 | +0 | 0.00% | 810 |
| 2025-05-26 | 2025-05-22 | 0.083 | 9,654 | +0 | 0.00% | 800 |
| 2025-05-23 | 2025-05-21 | 0.081 | 9,654 | +0 | 0.00% | 780 |
| 2025-05-22 | 2025-05-20 | 0.080 | 9,654 | +0 | 0.00% | 770 |
| 2025-05-21 | 2025-05-19 | 0.080 | 9,654 | +0 | 0.00% | 770 |
| 2025-05-20 | 2025-05-16 | 0.080 | 9,654 | +0 | 0.00% | 770 |
| 2025-05-19 | 2025-05-15 | 0.080 | 9,654 | +0 | 0.00% | 770 |
| 2025-05-16 | 2025-05-14 | 0.077 | 9,654 | +0 | 0.00% | 740 |
| 2025-05-15 | 2025-05-13 | 0.077 | 9,654 | +0 | 0.00% | 740 |
| 2025-05-14 | 2025-05-12 | 0.075 | 9,654 | +0 | 0.00% | 720 |
| 2025-05-13 | 2025-05-09 | 0.074 | 9,654 | +0 | 0.00% | 710 |
| 2025-05-12 | 2025-05-08 | 0.081 | 9,654 | +0 | 0.00% | 780 |
| 2025-05-09 | 2025-05-07 | 0.080 | 9,654 | +0 | 0.00% | 770 |
| 2025-05-08 | 2025-05-06 | 0.078 | 9,654 | +0 | 0.00% | 750 |
| 2025-05-07 | 2025-05-02 | 0.080 | 9,654 | +0 | 0.00% | 770 |
| 2025-05-06 | 2025-04-30 | 0.078 | 9,654 | +0 | 0.00% | 750 |
| 2025-05-02 | 2025-04-29 | 0.077 | 9,654 | +0 | 0.00% | 740 |
| 2025-04-30 | 2025-04-28 | 0.077 | 9,654 | +0 | 0.00% | 740 |
| 2025-04-29 | 2025-04-25 | 0.078 | 9,654 | +0 | 0.00% | 750 |
| 2025-04-28 | 2025-04-24 | 0.078 | 9,654 | +0 | 0.00% | 750 |
| 2025-04-25 | 2025-04-23 | 0.078 | 9,654 | +0 | 0.00% | 750 |
| 2025-04-24 | 2025-04-22 | 0.078 | 9,654 | +0 | 0.00% | 750 |
| 2025-04-23 | 2025-04-17 | 0.070 | 9,654 | +0 | 0.00% | 680 |
| 2025-04-22 | 2025-04-16 | 0.070 | 9,654 | +0 | 0.00% | 680 |
| 2025-04-17 | 2025-04-15 | 0.070 | 9,654 | +0 | 0.00% | 680 |
| 2025-04-16 | 2025-04-14 | 0.071 | 9,654 | +0 | 0.00% | 690 |
| 2025-04-15 | 2025-04-11 | 0.069 | 9,654 | +0 | 0.00% | 670 |
| 2025-04-14 | 2025-04-10 | 0.068 | 9,654 | +0 | 0.00% | 660 |
| 2025-04-11 | 2025-04-09 | 0.064 | 9,654 | +0 | 0.00% | 620 |
| 2025-04-10 | 2025-04-08 | 0.061 | 9,654 | +0 | 0.00% | 590 |
| 2025-04-09 | 2025-04-07 | 0.063 | 9,654 | +0 | 0.00% | 610 |
| 2025-04-08 | 2025-04-03 | 0.071 | 9,654 | +0 | 0.00% | 690 |
| 2025-04-07 | 2025-04-02 | 0.073 | 9,654 | +0 | 0.00% | 700 |
| 2025-04-03 | 2025-04-01 | 0.073 | 9,654 | +0 | 0.00% | 700 |
| 2025-04-02 | 2025-03-31 | 0.073 | 9,654 | +0 | 0.00% | 700 |
| 2025-04-01 | 2025-03-28 | 0.070 | 9,654 | +0 | 0.00% | 680 |
| 2025-03-31 | 2025-03-27 | 0.082 | 9,654 | +0 | 0.00% | 790 |
| 2025-03-28 | 2025-03-26 | 0.076 | 9,654 | +0 | 0.00% | 730 |
| 2025-03-27 | 2025-03-25 | 0.073 | 9,654 | +0 | 0.00% | 700 |
| 2025-03-26 | 2025-03-24 | 0.076 | 9,654 | +0 | 0.00% | 730 |
| 2025-03-25 | 2025-03-21 | 0.074 | 9,654 | +0 | 0.00% | 710 |
| 2025-03-24 | 2025-03-20 | 0.075 | 9,654 | +0 | 0.00% | 720 |
| 2025-03-21 | 2025-03-19 | 0.074 | 9,654 | +0 | 0.00% | 710 |
| 2025-03-20 | 2025-03-18 | 0.077 | 9,654 | +0 | 0.00% | 740 |
| 2025-03-19 | 2025-03-17 | 0.076 | 9,654 | +0 | 0.00% | 730 |
| 2025-03-18 | 2025-03-14 | 0.073 | 9,654 | +0 | 0.00% | 700 |
| 2025-03-17 | 2025-03-13 | 0.075 | 9,654 | +0 | 0.00% | 720 |
| 2025-03-14 | 2025-03-12 | 0.074 | 9,654 | +0 | 0.00% | 710 |
| 2025-03-13 | 2025-03-11 | 0.077 | 9,654 | +0 | 0.00% | 740 |
| 2025-03-12 | 2025-03-10 | 0.078 | 9,654 | +0 | 0.00% | 750 |
| 2025-03-11 | 2025-03-07 | 0.079 | 9,654 | +0 | 0.00% | 760 |
| 2025-03-10 | 2025-03-06 | 0.075 | 9,654 | +0 | 0.00% | 720 |
| 2025-03-07 | 2025-03-05 | 0.074 | 9,654 | +0 | 0.00% | 710 |
| 2025-03-06 | 2025-03-04 | 0.073 | 9,654 | +0 | 0.00% | 700 |
| 2025-03-05 | 2025-03-03 | 0.073 | 9,654 | +0 | 0.00% | 700 |
| 2025-03-04 | 2025-02-28 | 0.071 | 9,654 | +0 | 0.00% | 690 |
| 2025-03-03 | 2025-02-27 | 0.073 | 9,654 | +0 | 0.00% | 700 |
| 2025-02-28 | 2025-02-26 | 0.075 | 9,654 | +0 | 0.00% | 720 |
| 2025-02-27 | 2025-02-25 | 0.071 | 9,654 | +0 | 0.00% | 690 |
| 2025-02-26 | 2025-02-24 | 0.067 | 9,654 | +0 | 0.00% | 650 |
| 2025-02-25 | 2025-02-21 | 0.058 | 9,654 | +0 | 0.00% | 560 |
| 2025-02-24 | 2025-02-20 | 0.055 | 9,654 | +0 | 0.00% | 530 |
| 2025-02-21 | 2025-02-19 | 0.054 | 9,654 | +0 | 0.00% | 520 |
| 2025-02-20 | 2025-02-18 | 0.056 | 9,654 | +0 | 0.00% | 540 |
| 2025-02-19 | 2025-02-17 | 0.055 | 9,654 | +0 | 0.00% | 530 |
| 2025-02-18 | 2025-02-14 | 0.054 | 9,654 | +0 | 0.00% | 520 |
| 2025-02-17 | 2025-02-13 | 0.058 | 9,654 | +0 | 0.00% | 560 |
| 2025-02-14 | 2025-02-12 | 0.060 | 9,654 | +0 | 0.00% | 580 |
| 2025-02-13 | 2025-02-11 | 0.059 | 9,654 | +0 | 0.00% | 570 |
| 2025-02-12 | 2025-02-10 | 0.064 | 9,654 | +0 | 0.00% | 620 |
| 2025-02-11 | 2025-02-07 | 0.064 | 9,654 | +0 | 0.00% | 620 |
| 2025-02-10 | 2025-02-06 | 0.063 | 9,654 | +0 | 0.00% | 610 |
| 2025-02-07 | 2025-02-05 | 0.063 | 9,654 | +0 | 0.00% | 610 |
| 2025-02-06 | 2025-02-04 | 0.064 | 9,654 | +0 | 0.00% | 620 |
| 2025-02-05 | 2025-02-03 | 0.065 | 9,654 | +0 | 0.00% | 630 |
| 2025-02-04 | 2025-01-28 | 0.065 | 9,654 | +0 | 0.00% | 630 |
| 2025-02-03 | 2025-01-24 | 0.064 | 9,654 | +0 | 0.00% | 620 |
| 2025-01-27 | 2025-01-23 | 0.064 | 9,654 | +0 | 0.00% | 620 |
| 2025-01-24 | 2025-01-22 | 0.064 | 9,654 | +0 | 0.00% | 620 |
| 2025-01-23 | 2025-01-21 | 0.062 | 9,654 | +0 | 0.00% | 600 |
| 2025-01-22 | 2025-01-20 | 0.062 | 9,654 | +0 | 0.00% | 600 |
| 2025-01-21 | 2025-01-17 | 0.065 | 9,654 | +0 | 0.00% | 630 |
| 2025-01-20 | 2025-01-16 | 0.064 | 9,654 | +0 | 0.00% | 620 |
| 2025-01-17 | 2025-01-15 | 0.064 | 9,654 | +0 | 0.00% | 620 |
| 2025-01-16 | 2025-01-14 | 0.064 | 9,654 | +0 | 0.00% | 620 |
| 2025-01-15 | 2025-01-13 | 0.063 | 9,654 | +0 | 0.00% | 610 |
| 2025-01-14 | 2025-01-10 | 0.065 | 9,654 | +0 | 0.00% | 630 |
| 2025-01-13 | 2025-01-09 | 0.063 | 9,654 | +0 | 0.00% | 610 |
| 2025-01-10 | 2025-01-08 | 0.065 | 9,654 | +0 | 0.00% | 630 |
| 2025-01-09 | 2025-01-07 | 0.063 | 9,654 | +0 | 0.00% | 610 |
| 2025-01-08 | 2025-01-06 | 0.063 | 9,654 | +0 | 0.00% | 610 |
| 2025-01-07 | 2025-01-03 | 0.062 | 9,654 | +0 | 0.00% | 600 |
| 2025-01-06 | 2025-01-02 | 0.065 | 9,654 | +0 | 0.00% | 630 |
| 2025-01-03 | 2024-12-31 | 0.062 | 9,654 | +0 | 0.00% | 600 |
| 2025-01-02 | 2024-12-27 | 0.064 | 9,654 | +0 | 0.00% | 620 |
| 2024-12-30 | 2024-12-24 | 0.065 | 9,654 | +0 | 0.00% | 630 |
| 2024-12-27 | 2024-12-20 | 0.064 | 9,654 | +0 | 0.00% | 620 |
| 2024-12-23 | 2024-12-19 | 0.062 | 9,654 | +0 | 0.00% | 600 |
| 2024-12-20 | 2024-12-18 | 0.066 | 9,654 | +0 | 0.00% | 640 |
| 2024-12-19 | 2024-12-17 | 0.064 | 9,654 | +0 | 0.00% | 620 |
| 2024-12-18 | 2024-12-16 | 0.066 | 9,654 | +0 | 0.00% | 640 |
| 2024-12-17 | 2024-12-13 | 0.065 | 9,654 | +0 | 0.00% | 630 |
| 2024-12-16 | 2024-12-12 | 0.067 | 9,654 | +0 | 0.00% | 650 |
| 2024-12-13 | 2024-12-11 | 0.068 | 9,654 | +0 | 0.00% | 660 |
| 2024-12-12 | 2024-12-10 | 0.067 | 9,654 | +0 | 0.00% | 650 |
| 2024-12-11 | 2024-12-09 | 0.066 | 9,654 | +0 | 0.00% | 640 |
| 2024-12-10 | 2024-12-06 | 0.067 | 9,654 | +0 | 0.00% | 650 |
| 2024-12-09 | 2024-12-05 | 0.063 | 9,654 | +0 | 0.00% | 610 |
| 2024-12-06 | 2024-12-04 | 0.062 | 9,654 | +0 | 0.00% | 600 |
| 2024-12-05 | 2024-12-03 | 0.065 | 9,654 | +0 | 0.00% | 630 |
| 2024-12-04 | 2024-12-02 | 0.065 | 9,654 | +0 | 0.00% | 630 |
| 2024-12-03 | 2024-11-29 | 0.065 | 9,654 | +0 | 0.00% | 630 |
| 2024-12-02 | 2024-11-28 | 0.066 | 9,654 | +0 | 0.00% | 640 |
| 2024-11-29 | 2024-11-27 | 0.067 | 9,654 | +0 | 0.00% | 650 |
| 2024-11-28 | 2024-11-26 | 0.067 | 9,654 | +0 | 0.00% | 650 |
| 2024-11-27 | 2024-11-25 | 0.065 | 9,654 | +0 | 0.00% | 630 |
| 2024-11-26 | 2024-11-22 | 0.065 | 9,654 | +0 | 0.00% | 630 |
| 2024-11-25 | 2024-11-21 | 0.064 | 9,654 | +0 | 0.00% | 620 |
| 2024-11-22 | 2024-11-20 | 0.066 | 9,654 | +0 | 0.00% | 640 |
| 2024-11-21 | 2024-11-19 | 0.067 | 9,654 | +0 | 0.00% | 650 |
| 2024-11-20 | 2024-11-18 | 0.065 | 9,654 | +0 | 0.00% | 630 |
| 2024-11-19 | 2024-11-15 | 0.065 | 9,654 | +0 | 0.00% | 630 |
| 2024-11-18 | 2024-11-14 | 0.067 | 9,654 | +0 | 0.00% | 650 |
| 2024-11-15 | 2024-11-13 | 0.066 | 9,654 | +0 | 0.00% | 640 |
| 2024-11-14 | 2024-11-12 | 0.067 | 9,654 | +0 | 0.00% | 650 |
| 2024-11-13 | 2024-11-11 | 0.066 | 9,654 | +0 | 0.00% | 640 |
| 2024-11-12 | 2024-11-08 | 0.063 | 9,654 | +0 | 0.00% | 610 |
| 2024-11-11 | 2024-11-07 | 0.067 | 9,654 | +0 | 0.00% | 650 |
| 2024-11-08 | 2024-11-06 | 0.066 | 9,654 | +0 | 0.00% | 640 |
| 2024-11-07 | 2024-11-05 | 0.071 | 9,654 | +0 | 0.00% | 690 |
| 2024-11-06 | 2024-11-04 | 0.071 | 9,654 | +0 | 0.00% | 690 |
| 2024-11-05 | 2024-11-01 | 0.068 | 9,654 | +0 | 0.00% | 660 |
| 2024-11-04 | 2024-10-31 | 0.068 | 9,654 | +0 | 0.00% | 660 |
| 2024-11-01 | 2024-10-30 | 0.067 | 9,654 | +0 | 0.00% | 650 |
| 2024-10-31 | 2024-10-29 | 0.065 | 9,654 | +0 | 0.00% | 630 |
| 2024-10-30 | 2024-10-28 | 0.067 | 9,654 | +0 | 0.00% | 650 |
| 2024-10-29 | 2024-10-25 | 0.067 | 9,654 | +0 | 0.00% | 650 |
| 2024-10-28 | 2024-10-24 | 0.067 | 9,654 | +0 | 0.00% | 650 |
| 2024-10-25 | 2024-10-23 | 0.064 | 9,654 | +0 | 0.00% | 620 |
| 2024-10-24 | 2024-10-22 | 0.065 | 9,654 | +0 | 0.00% | 630 |
| 2024-10-23 | 2024-10-21 | 0.067 | 9,654 | +0 | 0.00% | 650 |
| 2024-10-22 | 2024-10-18 | 0.067 | 9,654 | +0 | 0.00% | 650 |
| 2024-10-21 | 2024-10-17 | 0.070 | 9,654 | +0 | 0.00% | 680 |
| 2024-10-18 | 2024-10-16 | 0.071 | 9,654 | +0 | 0.00% | 690 |
| 2024-10-17 | 2024-10-15 | 0.074 | 9,654 | +0 | 0.00% | 710 |
| 2024-10-16 | 2024-10-14 | 0.079 | 9,654 | +0 | 0.00% | 760 |
| 2024-10-15 | 2024-10-10 | 0.081 | 9,654 | +0 | 0.00% | 780 |
| 2024-10-14 | 2024-10-09 | 0.078 | 9,654 | +0 | 0.00% | 750 |
| 2024-10-10 | 2024-10-08 | 0.079 | 9,654 | +0 | 0.00% | 760 |
| 2024-10-09 | 2024-10-07 | 0.083 | 9,654 | +0 | 0.00% | 800 |
| 2024-10-08 | 2024-10-04 | 0.081 | 9,654 | +0 | 0.00% | 780 |
| 2024-10-07 | 2024-10-03 | 0.085 | 9,654 | +0 | 0.00% | 820 |
| 2024-10-04 | 2024-10-02 | 0.086 | 9,654 | +0 | 0.00% | 830 |
| 2024-10-03 | 2024-09-30 | 0.080 | 9,654 | +0 | 0.00% | 770 |
| 2024-10-02 | 2024-09-27 | 0.080 | 9,654 | +0 | 0.00% | 770 |
| 2024-09-30 | 2024-09-26 | 0.086 | 9,654 | +0 | 0.00% | 830 |
| 2024-09-27 | 2024-09-25 | 0.083 | 9,654 | +0 | 0.00% | 800 |
| 2024-09-26 | 2024-09-24 | 0.083 | 9,654 | +0 | 0.00% | 800 |
| 2024-09-25 | 2024-09-23 | 0.082 | 9,654 | +0 | 0.00% | 790 |
| 2024-09-24 | 2024-09-20 | 0.080 | 9,654 | +0 | 0.00% | 770 |
| 2024-09-23 | 2024-09-19 | 0.080 | 9,654 | +0 | 0.00% | 770 |
| 2024-09-20 | 2024-09-17 | 0.079 | 9,654 | +0 | 0.00% | 760 |
| 2024-09-19 | 2024-09-16 | 0.076 | 9,654 | +0 | 0.00% | 730 |
| 2024-09-17 | 2024-09-13 | 0.077 | 9,654 | +0 | 0.00% | 740 |
| 2024-09-16 | 2024-09-12 | 0.070 | 9,654 | +0 | 0.00% | 680 |
| 2024-09-13 | 2024-09-11 | 0.076 | 9,654 | +0 | 0.00% | 730 |
| 2024-09-12 | 2024-09-10 | 0.076 | 9,654 | +0 | 0.00% | 730 |
| 2024-09-11 | 2024-09-09 | 0.073 | 9,654 | +0 | 0.00% | 700 |
| 2024-09-10 | 2024-09-05 | 0.071 | 9,654 | +0 | 0.00% | 690 |
| 2024-09-09 | 2024-09-04 | 0.068 | 9,654 | +0 | 0.00% | 660 |
| 2024-09-05 | 2024-09-03 | 0.069 | 9,654 | +0 | 0.00% | 670 |
| 2024-09-04 | 2024-09-02 | 0.065 | 9,654 | +0 | 0.00% | 630 |
| 2024-09-03 | 2024-08-30 | 0.068 | 9,654 | +0 | 0.00% | 660 |
| 2024-09-02 | 2024-08-29 | 0.068 | 9,654 | +0 | 0.00% | 660 |
| 2024-08-30 | 2024-08-28 | 0.063 | 9,654 | +0 | 0.00% | 610 |
| 2024-08-29 | 2024-08-27 | 0.064 | 9,654 | +0 | 0.00% | 620 |
| 2024-08-28 | 2024-08-26 | 0.055 | 9,654 | +0 | 0.00% | 530 |
| 2024-08-27 | 2024-08-23 | 0.055 | 9,654 | +0 | 0.00% | 530 |
| 2024-08-26 | 2024-08-22 | 0.057 | 9,654 | +0 | 0.00% | 550 |
| 2024-08-23 | 2024-08-21 | 0.055 | 9,654 | +0 | 0.00% | 530 |
| 2024-08-22 | 2024-08-20 | 0.055 | 9,654 | +0 | 0.00% | 530 |
| 2024-08-21 | 2024-08-19 | 0.056 | 9,654 | +0 | 0.00% | 540 |
| 2024-08-20 | 2024-08-16 | 0.058 | 9,654 | +0 | 0.00% | 560 |
| 2024-08-19 | 2024-08-15 | 0.057 | 9,654 | +0 | 0.00% | 550 |
| 2024-08-16 | 2024-08-14 | 0.057 | 9,654 | +0 | 0.00% | 550 |
| 2024-08-15 | 2024-08-13 | 0.059 | 9,654 | +0 | 0.00% | 570 |
| 2024-08-14 | 2024-08-12 | 0.059 | 9,654 | +0 | 0.00% | 570 |
| 2024-08-13 | 2024-08-09 | 0.055 | 9,654 | +0 | 0.00% | 530 |
| 2024-08-12 | 2024-08-08 | 0.052 | 9,654 | +0 | 0.00% | 500 |
| 2024-08-09 | 2024-08-07 | 0.054 | 9,654 | +0 | 0.00% | 520 |
| 2024-08-08 | 2024-08-06 | 0.053 | 9,654 | +0 | 0.00% | 510 |
| 2024-08-07 | 2024-08-05 | 0.052 | 9,654 | +0 | 0.00% | 500 |
| 2024-08-06 | 2024-08-02 | 0.054 | 9,654 | +0 | 0.00% | 520 |
| 2024-08-05 | 2024-08-01 | 0.056 | 9,654 | +0 | 0.00% | 540 |
| 2024-08-02 | 2024-07-31 | 0.056 | 9,654 | +0 | 0.00% | 540 |
| 2024-08-01 | 2024-07-30 | 0.054 | 9,654 | +0 | 0.00% | 520 |
| 2024-07-31 | 2024-07-29 | 0.050 | 9,654 | +0 | 0.00% | 480 |
| 2024-07-30 | 2024-07-26 | 0.059 | 9,654 | +0 | 0.00% | 570 |
| 2024-07-29 | 2024-07-25 | 0.055 | 9,654 | +0 | 0.00% | 530 |
| 2024-07-26 | 2024-07-24 | 0.058 | 9,654 | +0 | 0.00% | 560 |
| 2024-07-25 | 2024-07-23 | 0.061 | 9,654 | +0 | 0.00% | 590 |
| 2024-07-24 | 2024-07-22 | 0.059 | 9,654 | +0 | 0.00% | 570 |
| 2024-07-23 | 2024-07-19 | 0.061 | 9,654 | +0 | 0.00% | 590 |
| 2024-07-22 | 2024-07-18 | 0.060 | 9,654 | +0 | 0.00% | 580 |
| 2024-07-19 | 2024-07-17 | 0.058 | 9,654 | +0 | 0.00% | 560 |
| 2024-07-18 | 2024-07-16 | 0.061 | 9,654 | +0 | 0.00% | 590 |
| 2024-07-17 | 2024-07-15 | 0.061 | 9,654 | +0 | 0.00% | 590 |
| 2024-07-16 | 2024-07-12 | 0.056 | 9,654 | +0 | 0.00% | 540 |
| 2024-07-15 | 2024-07-11 | 0.061 | 9,654 | +0 | 0.00% | 590 |
| 2024-07-12 | 2024-07-10 | 0.061 | 9,654 | +0 | 0.00% | 590 |
| 2024-07-11 | 2024-07-09 | 0.062 | 9,654 | +0 | 0.00% | 600 |
| 2024-07-10 | 2024-07-08 | 0.063 | 9,654 | +0 | 0.00% | 610 |
| 2024-07-09 | 2024-07-05 | 0.066 | 9,654 | +0 | 0.00% | 640 |
| 2024-07-08 | 2024-07-04 | 0.069 | 9,654 | +0 | 0.00% | 670 |
| 2024-07-05 | 2024-07-03 | 0.073 | 9,654 | +0 | 0.00% | 700 |
| 2024-07-04 | 2024-07-02 | 0.069 | 9,654 | +0 | 0.00% | 670 |
| 2024-07-03 | 2024-06-28 | 0.067 | 9,654 | +0 | 0.00% | 650 |
| 2024-07-02 | 2024-06-27 | 0.067 | 9,654 | +0 | 0.00% | 650 |
| 2024-06-28 | 2024-06-26 | 0.068 | 9,654 | +0 | 0.00% | 660 |
| 2024-06-27 | 2024-06-25 | 0.065 | 9,654 | +0 | 0.00% | 630 |
| 2024-06-26 | 2024-06-24 | 0.065 | 9,654 | +0 | 0.00% | 630 |
| 2024-06-25 | 2024-06-21 | 0.069 | 9,654 | +0 | 0.00% | 670 |
| 2024-06-24 | 2024-06-20 | 0.065 | 9,654 | +0 | 0.00% | 630 |
| 2024-06-21 | 2024-06-19 | 0.062 | 9,654 | +0 | 0.00% | 600 |
| 2024-06-20 | 2024-06-18 | 0.063 | 9,654 | +0 | 0.00% | 610 |
| 2024-06-19 | 2024-06-17 | 0.069 | 9,654 | +0 | 0.00% | 670 |
| 2024-06-18 | 2024-06-14 | 0.065 | 9,654 | +0 | 0.00% | 630 |
| 2024-06-17 | 2024-06-13 | 0.065 | 9,654 | +0 | 0.00% | 630 |
| 2024-06-14 | 2024-06-12 | 0.065 | 9,654 | +0 | 0.00% | 630 |
| 2024-06-13 | 2024-06-11 | 0.064 | 9,654 | +0 | 0.00% | 620 |
| 2024-06-12 | 2024-06-07 | 0.067 | 9,654 | +0 | 0.00% | 650 |
| 2024-06-11 | 2024-06-06 | 0.068 | 9,654 | +0 | 0.00% | 660 |
| 2024-06-07 | 2024-06-05 | 0.067 | 9,654 | +0 | 0.00% | 650 |
| 2024-06-06 | 2024-06-04 | 0.071 | 9,654 | +0 | 0.00% | 690 |
| 2024-06-05 | 2024-06-03 | 0.075 | 9,654 | +0 | 0.00% | 720 |
| 2024-06-04 | 2024-05-31 | 0.077 | 9,654 | +0 | 0.00% | 740 |
| 2024-06-03 | 2024-05-30 | 0.064 | 9,654 | +0 | 0.00% | 620 |
| 2024-05-31 | 2024-05-29 | 0.063 | 9,654 | +0 | 0.00% | 610 |
| 2024-05-30 | 2024-05-28 | 0.064 | 9,654 | +0 | 0.00% | 620 |
| 2024-05-29 | 2024-05-27 | 0.064 | 9,654 | +0 | 0.00% | 620 |
| 2024-05-28 | 2024-05-24 | 0.071 | 9,654 | +0 | 0.00% | 690 |
| 2024-05-27 | 2024-05-23 | 0.077 | 9,654 | +0 | 0.00% | 740 |
| 2024-05-24 | 2024-05-22 | 0.076 | 9,654 | +0 | 0.00% | 730 |
| 2024-05-23 | 2024-05-21 | 0.073 | 9,654 | +0 | 0.00% | 700 |
| 2024-05-22 | 2024-05-20 | 0.077 | 9,654 | +0 | 0.00% | 740 |
| 2024-05-21 | 2024-05-17 | 0.079 | 9,654 | +0 | 0.00% | 760 |
| 2024-05-20 | 2024-05-16 | 0.080 | 9,654 | +0 | 0.00% | 770 |
| 2024-05-17 | 2024-05-14 | 0.080 | 9,654 | +0 | 0.00% | 770 |
| 2024-05-16 | 2024-05-13 | 0.082 | 9,654 | +0 | 0.00% | 790 |
| 2024-05-14 | 2024-05-10 | 0.077 | 9,654 | +0 | 0.00% | 740 |
| 2024-05-13 | 2024-05-09 | 0.079 | 9,654 | +0 | 0.00% | 760 |
| 2024-05-10 | 2024-05-08 | 0.082 | 9,654 | +0 | 0.00% | 790 |
| 2024-05-09 | 2024-05-07 | 0.082 | 9,654 | +0 | 0.00% | 790 |
| 2024-05-08 | 2024-05-06 | 0.083 | 9,654 | +0 | 0.00% | 800 |
| 2024-05-07 | 2024-05-03 | 0.087 | 9,654 | +0 | 0.00% | 840 |
| 2024-05-06 | 2024-05-02 | 0.088 | 9,654 | +0 | 0.00% | 850 |
| 2024-05-03 | 2024-04-30 | 0.086 | 9,654 | +0 | 0.00% | 830 |
| 2024-05-02 | 2024-04-29 | 0.091 | 9,654 | +0 | 0.00% | 880 |
| 2024-04-30 | 2024-04-26 | 0.088 | 9,654 | +0 | 0.00% | 850 |
| 2024-04-29 | 2024-04-25 | 0.082 | 9,654 | +0 | 0.00% | 790 |
| 2024-04-26 | 2024-04-24 | 0.084 | 9,654 | +0 | 0.00% | 810 |
| 2024-04-25 | 2024-04-23 | 0.089 | 9,654 | +0 | 0.00% | 860 |
| 2024-04-24 | 2024-04-22 | 0.086 | 9,654 | +0 | 0.00% | 830 |
| 2024-04-23 | 2024-04-19 | 0.086 | 9,654 | +0 | 0.00% | 830 |
| 2024-04-22 | 2024-04-18 | 0.093 | 9,654 | +0 | 0.00% | 900 |
| 2024-04-19 | 2024-04-17 | 0.095 | 9,654 | +0 | 0.00% | 920 |
| 2024-04-18 | 2024-04-16 | 0.093 | 9,654 | +0 | 0.00% | 900 |
| 2024-04-17 | 2024-04-15 | 0.089 | 9,654 | +0 | 0.00% | 860 |
| 2024-04-16 | 2024-04-12 | 0.089 | 9,654 | +0 | 0.00% | 860 |
| 2024-04-15 | 2024-04-11 | 0.096 | 9,654 | +0 | 0.00% | 930 |
| 2024-04-12 | 2024-04-10 | 0.092 | 9,654 | +0 | 0.00% | 890 |
| 2024-04-11 | 2024-04-09 | 0.096 | 9,654 | +0 | 0.00% | 930 |
| 2024-04-10 | 2024-04-08 | 0.091 | 9,654 | +0 | 0.00% | 880 |
| 2024-04-09 | 2024-04-05 | 0.081 | 9,654 | +0 | 0.00% | 780 |
| 2024-04-08 | 2024-04-03 | 0.081 | 9,654 | +0 | 0.00% | 780 |
| 2024-04-05 | 2024-04-02 | 0.076 | 9,654 | +0 | 0.00% | 730 |
| 2024-04-03 | 2024-03-28 | 0.083 | 9,654 | +0 | 0.00% | 800 |
| 2024-04-02 | 2024-03-27 | 0.080 | 9,654 | +0 | 0.00% | 770 |
| 2024-03-28 | 2024-03-26 | 0.086 | 9,654 | +0 | 0.00% | 830 |
| 2024-03-27 | 2024-03-25 | 0.077 | 9,654 | +0 | 0.00% | 740 |
| 2024-03-26 | 2024-03-22 | 0.080 | 9,654 | +0 | 0.00% | 770 |
| 2024-03-25 | 2024-03-21 | 0.085 | 9,654 | +0 | 0.00% | 820 |
| 2024-03-22 | 2024-03-20 | 0.086 | 9,654 | +0 | 0.00% | 830 |
| 2024-03-21 | 2024-03-19 | 0.086 | 9,654 | +0 | 0.00% | 830 |
| 2024-03-20 | 2024-03-18 | 0.087 | 9,654 | +0 | 0.00% | 840 |
| 2024-03-19 | 2024-03-15 | 0.083 | 9,654 | +0 | 0.00% | 800 |
| 2024-03-18 | 2024-03-14 | 0.084 | 9,654 | +0 | 0.00% | 810 |
| 2024-03-15 | 2024-03-13 | 0.083 | 9,654 | +0 | 0.00% | 800 |
| 2024-03-14 | 2024-03-12 | 0.085 | 9,654 | +0 | 0.00% | 820 |
| 2024-03-13 | 2024-03-11 | 0.085 | 9,654 | +0 | 0.00% | 820 |
| 2024-03-12 | 2024-03-08 | 0.087 | 9,654 | +0 | 0.00% | 840 |
| 2024-03-11 | 2024-03-07 | 0.085 | 9,654 | +0 | 0.00% | 820 |
| 2024-03-08 | 2024-03-06 | 0.087 | 9,654 | +0 | 0.00% | 840 |
| 2024-03-07 | 2024-03-05 | 0.088 | 9,654 | +0 | 0.00% | 850 |
| 2024-03-06 | 2024-03-04 | 0.090 | 9,654 | +0 | 0.00% | 870 |
| 2024-03-05 | 2024-03-01 | 0.089 | 9,654 | +0 | 0.00% | 860 |
| 2024-03-04 | 2024-02-29 | 0.090 | 9,654 | +0 | 0.00% | 870 |
| 2024-03-01 | 2024-02-28 | 0.090 | 9,654 | +0 | 0.00% | 870 |
| 2024-02-29 | 2024-02-27 | 0.089 | 9,654 | +0 | 0.00% | 860 |
| 2024-02-28 | 2024-02-26 | 0.092 | 9,654 | +0 | 0.00% | 890 |
| 2024-02-27 | 2024-02-23 | 0.089 | 9,654 | +0 | 0.00% | 860 |
| 2024-02-26 | 2024-02-22 | 0.092 | 9,654 | +0 | 0.00% | 890 |
| 2024-02-23 | 2024-02-21 | 0.091 | 9,654 | +0 | 0.00% | 880 |
| 2024-02-22 | 2024-02-20 | 0.092 | 9,654 | +0 | 0.00% | 890 |
| 2024-02-21 | 2024-02-19 | 0.091 | 9,654 | +0 | 0.00% | 880 |
| 2024-02-20 | 2024-02-16 | 0.087 | 9,654 | +0 | 0.00% | 840 |
| 2024-02-19 | 2024-02-15 | 0.086 | 9,654 | +0 | 0.00% | 830 |
| 2024-02-16 | 2024-02-14 | 0.097 | 9,654 | +0 | 0.00% | 940 |
| 2024-02-15 | 2024-02-09 | 0.093 | 9,654 | +0 | 0.00% | 900 |
| 2024-02-14 | 2024-02-07 | 0.093 | 9,654 | +0 | 0.00% | 900 |
| 2024-02-08 | 2024-02-06 | 0.090 | 9,654 | +0 | 0.00% | 870 |
| 2024-02-07 | 2024-02-05 | 0.092 | 9,654 | +0 | 0.00% | 890 |
| 2024-02-06 | 2024-02-02 | 0.093 | 9,654 | +0 | 0.00% | 900 |
| 2024-02-05 | 2024-02-01 | 0.097 | 9,654 | +0 | 0.00% | 940 |
| 2024-02-02 | 2024-01-31 | 0.100 | 9,654 | +0 | 0.00% | 970 |
| 2024-02-01 | 2024-01-30 | 0.100 | 9,654 | +0 | 0.00% | 970 |
| 2024-01-31 | 2024-01-29 | 0.086 | 9,654 | +0 | 0.00% | 830 |
| 2024-01-30 | 2024-01-26 | 0.084 | 9,654 | +0 | 0.00% | 810 |
| 2024-01-29 | 2024-01-25 | 0.092 | 9,654 | +0 | 0.00% | 890 |
| 2024-01-26 | 2024-01-24 | 0.097 | 9,654 | +0 | 0.00% | 940 |
| 2024-01-25 | 2024-01-23 | 0.094 | 9,654 | +0 | 0.00% | 910 |
| 2024-01-24 | 2024-01-22 | 0.095 | 9,654 | +0 | 0.00% | 920 |
| 2024-01-23 | 2024-01-19 | 0.092 | 9,654 | +0 | 0.00% | 890 |
| 2024-01-22 | 2024-01-18 | 0.089 | 9,654 | +0 | 0.00% | 860 |
| 2024-01-19 | 2024-01-17 | 0.092 | 9,654 | +0 | 0.00% | 890 |
| 2024-01-18 | 2024-01-16 | 0.090 | 9,654 | +0 | 0.00% | 870 |
| 2024-01-17 | 2024-01-15 | 0.086 | 9,654 | +0 | 0.00% | 830 |
| 2024-01-16 | 2024-01-12 | 0.089 | 9,654 | +0 | 0.00% | 860 |
| 2024-01-15 | 2024-01-11 | 0.083 | 9,654 | +0 | 0.00% | 800 |
| 2024-01-12 | 2024-01-10 | 0.085 | 9,654 | +0 | 0.00% | 820 |
| 2024-01-11 | 2024-01-09 | 0.080 | 9,654 | +0 | 0.00% | 770 |
| 2024-01-10 | 2024-01-08 | 0.082 | 9,654 | +0 | 0.00% | 790 |
| 2024-01-09 | 2024-01-05 | 0.082 | 9,654 | +0 | 0.00% | 790 |
| 2024-01-08 | 2024-01-04 | 0.085 | 9,654 | +0 | 0.00% | 820 |
| 2024-01-05 | 2024-01-03 | 0.080 | 9,654 | +0 | 0.00% | 770 |
| 2024-01-04 | 2024-01-02 | 0.075 | 9,654 | +0 | 0.00% | 720 |
| 2024-01-03 | 2023-12-29 | 0.075 | 9,654 | +0 | 0.00% | 720 |
| 2024-01-02 | 2023-12-28 | 0.073 | 9,654 | +0 | 0.00% | 700 |
| 2023-12-29 | 2023-12-27 | 0.068 | 9,654 | +0 | 0.00% | 660 |
| 2023-12-28 | 2023-12-22 | 0.075 | 9,654 | +0 | 0.00% | 720 |
| 2023-12-27 | 2023-12-21 | 0.064 | 9,654 | +0 | 0.00% | 620 |
| 2023-12-22 | 2023-12-20 | 0.063 | 9,654 | +0 | 0.00% | 610 |
| 2023-12-21 | 2023-12-19 | 0.064 | 9,654 | +0 | 0.00% | 620 |
| 2023-12-20 | 2023-12-18 | 0.062 | 9,654 | +0 | 0.00% | 600 |
| 2023-12-19 | 2023-12-15 | 0.060 | 9,654 | +0 | 0.00% | 580 |
| 2023-12-18 | 2023-12-14 | 0.058 | 9,654 | +0 | 0.00% | 560 |
| 2023-12-15 | 2023-12-13 | 0.058 | 9,654 | +0 | 0.00% | 560 |
| 2023-12-14 | 2023-12-12 | 0.052 | 9,654 | +0 | 0.00% | 500 |
| 2023-12-13 | 2023-12-11 | 0.056 | 9,654 | +0 | 0.00% | 540 |
| 2023-12-12 | 2023-12-08 | 0.057 | 9,654 | +0 | 0.00% | 550 |
| 2023-12-11 | 2023-12-07 | 0.052 | 9,654 | +0 | 0.00% | 500 |
| 2023-12-08 | 2023-12-06 | 0.047 | 9,654 | +0 | 0.00% | 450 |
| 2023-12-07 | 2023-12-05 | 0.045 | 9,654 | +0 | 0.00% | 430 |
| 2023-12-06 | 2023-12-04 | 0.042 | 9,654 | +0 | 0.00% | 410 |
| 2023-12-05 | 2023-12-01 | 0.047 | 9,654 | +0 | 0.00% | 450 |
| 2023-12-04 | 2023-11-30 | 0.045 | 9,654 | +0 | 0.00% | 430 |
| 2023-12-01 | 2023-11-29 | 0.045 | 9,654 | +0 | 0.00% | 430 |
| 2023-11-30 | 2023-11-28 | 0.046 | 9,654 | +0 | 0.00% | 440 |
| 2023-11-29 | 2023-11-27 | 0.045 | 9,654 | +0 | 0.00% | 430 |
| 2023-11-28 | 2023-11-24 | 0.046 | 9,654 | +0 | 0.00% | 440 |
| 2023-11-27 | 2023-11-23 | 0.046 | 9,654 | +0 | 0.00% | 440 |
| 2023-11-24 | 2023-11-22 | 0.045 | 9,654 | +0 | 0.00% | 430 |
| 2023-11-23 | 2023-11-21 | 0.047 | 9,654 | +0 | 0.00% | 450 |
| 2023-11-22 | 2023-11-20 | 0.048 | 9,654 | +0 | 0.00% | 460 |
| 2023-11-21 | 2023-11-17 | 0.049 | 9,654 | +0 | 0.00% | 470 |
| 2023-11-20 | 2023-11-16 | 0.050 | 9,654 | +0 | 0.00% | 480 |
| 2023-11-17 | 2023-11-15 | 0.049 | 9,654 | +0 | 0.00% | 470 |
| 2023-11-16 | 2023-11-14 | 0.051 | 9,654 | +0 | 0.00% | 490 |
| 2023-11-15 | 2023-11-13 | 0.050 | 9,654 | +0 | 0.00% | 480 |
| 2023-11-14 | 2023-11-10 | 0.050 | 9,654 | +0 | 0.00% | 480 |
| 2023-11-13 | 2023-11-09 | 0.050 | 9,654 | +0 | 0.00% | 480 |
| 2023-11-10 | 2023-11-08 | 0.050 | 9,654 | +0 | 0.00% | 480 |
| 2023-11-09 | 2023-11-07 | 0.052 | 9,654 | +0 | 0.00% | 500 |
| 2023-11-08 | 2023-11-06 | 0.053 | 9,654 | +0 | 0.00% | 510 |
| 2023-11-07 | 2023-11-03 | 0.053 | 9,654 | +0 | 0.00% | 510 |
| 2023-11-06 | 2023-11-02 | 0.052 | 9,654 | +0 | 0.00% | 500 |
| 2023-11-03 | 2023-11-01 | 0.052 | 9,654 | +0 | 0.00% | 500 |
| 2023-11-02 | 2023-10-31 | 0.055 | 9,654 | +0 | 0.00% | 530 |
| 2023-11-01 | 2023-10-30 | 0.054 | 9,654 | +0 | 0.00% | 520 |
| 2023-10-31 | 2023-10-27 | 0.055 | 9,654 | +0 | 0.00% | 530 |
| 2023-10-30 | 2023-10-26 | 0.050 | 9,654 | +0 | 0.00% | 480 |
| 2023-10-27 | 2023-10-25 | 0.052 | 9,654 | +0 | 0.00% | 500 |
| 2023-10-26 | 2023-10-24 | 0.048 | 9,654 | +0 | 0.00% | 460 |
| 2023-10-25 | 2023-10-20 | 0.057 | 9,654 | +0 | 0.00% | 550 |
| 2023-10-24 | 2023-10-19 | 0.053 | 9,654 | +0 | 0.00% | 510 |
| 2023-10-20 | 2023-10-18 | 0.056 | 9,654 | +0 | 0.00% | 540 |
| 2023-10-19 | 2023-10-17 | 0.055 | 9,654 | +0 | 0.00% | 530 |
| 2023-10-18 | 2023-10-16 | 0.056 | 9,654 | +0 | 0.00% | 540 |
| 2023-10-17 | 2023-10-13 | 0.052 | 9,654 | +0 | 0.00% | 500 |
| 2023-10-16 | 2023-10-12 | 0.054 | 9,654 | +0 | 0.00% | 520 |
| 2023-10-13 | 2023-10-11 | 0.053 | 9,654 | +0 | 0.00% | 510 |
| 2023-10-12 | 2023-10-10 | 0.054 | 9,654 | +0 | 0.00% | 520 |
| 2023-10-11 | 2023-10-09 | 0.054 | 9,654 | +0 | 0.00% | 520 |
| 2023-10-10 | 2023-10-06 | 0.054 | 9,654 | +0 | 0.00% | 520 |
| 2023-10-09 | 2023-10-05 | 0.054 | 9,654 | +0 | 0.00% | 520 |
| 2023-10-06 | 2023-10-04 | 0.054 | 9,654 | +0 | 0.00% | 520 |
| 2023-10-05 | 2023-10-03 | 0.055 | 9,654 | +0 | 0.00% | 530 |
| 2023-10-04 | 2023-09-29 | 0.055 | 9,654 | +0 | 0.00% | 530 |
| 2023-10-03 | 2023-09-28 | 0.055 | 9,654 | +0 | 0.00% | 530 |
| 2023-09-29 | 2023-09-27 | 0.053 | 9,654 | +0 | 0.00% | 510 |
| 2023-09-28 | 2023-09-26 | 0.052 | 9,654 | +0 | 0.00% | 500 |
| 2023-09-27 | 2023-09-25 | 0.057 | 9,654 | +0 | 0.00% | 550 |
| 2023-09-26 | 2023-09-22 | 0.055 | 9,654 | +0 | 0.00% | 530 |
| 2023-09-25 | 2023-09-21 | 0.055 | 9,654 | +0 | 0.00% | 530 |
| 2023-09-22 | 2023-09-20 | 0.056 | 9,654 | +0 | 0.00% | 540 |
| 2023-09-21 | 2023-09-19 | 0.055 | 9,654 | +0 | 0.00% | 530 |
| 2023-09-20 | 2023-09-18 | 0.058 | 9,654 | +0 | 0.00% | 560 |
| 2023-09-19 | 2023-09-15 | 0.059 | 9,654 | +0 | 0.00% | 570 |
| 2023-09-18 | 2023-09-14 | 0.055 | 9,654 | +0 | 0.00% | 530 |
| 2023-09-15 | 2023-09-13 | 0.059 | 9,654 | +0 | 0.00% | 570 |
| 2023-09-14 | 2023-09-12 | 0.057 | 9,654 | +0 | 0.00% | 550 |
| 2023-09-13 | 2023-09-11 | 0.056 | 9,654 | +0 | 0.00% | 540 |
| 2023-09-12 | 2023-09-07 | 0.058 | 9,654 | +0 | 0.00% | 560 |
| 2023-09-11 | 2023-09-06 | 0.058 | 9,654 | +0 | 0.00% | 560 |
| 2023-09-07 | 2023-09-05 | 0.058 | 9,654 | +0 | 0.00% | 560 |
| 2023-09-06 | 2023-09-04 | 0.058 | 9,654 | +0 | 0.00% | 560 |
| 2023-09-05 | 2023-08-31 | 0.059 | 9,654 | +0 | 0.00% | 570 |
| 2023-09-04 | 2023-08-30 | 0.057 | 9,654 | +0 | 0.00% | 550 |
| 2023-08-31 | 2023-08-29 | 0.056 | 9,654 | +0 | 0.00% | 540 |
| 2023-08-30 | 2023-08-28 | 0.048 | 9,654 | +0 | 0.00% | 460 |
| 2023-08-29 | 2023-08-25 | 0.048 | 9,654 | +0 | 0.00% | 460 |
| 2023-08-28 | 2023-08-24 | 0.048 | 9,654 | +0 | 0.00% | 460 |
| 2023-08-25 | 2023-08-23 | 0.047 | 9,654 | +0 | 0.00% | 450 |
| 2023-08-24 | 2023-08-22 | 0.047 | 9,654 | +0 | 0.00% | 450 |
| 2023-08-23 | 2023-08-21 | 0.048 | 9,654 | +0 | 0.00% | 460 |
| 2023-08-22 | 2023-08-18 | 0.046 | 9,654 | +0 | 0.00% | 440 |
| 2023-08-21 | 2023-08-17 | 0.052 | 9,654 | +0 | 0.00% | 500 |
| 2023-08-18 | 2023-08-16 | 0.051 | 9,654 | +0 | 0.00% | 490 |
| 2023-08-17 | 2023-08-15 | 0.052 | 9,654 | +0 | 0.00% | 500 |
| 2023-08-16 | 2023-08-14 | 0.052 | 9,654 | +0 | 0.00% | 500 |
| 2023-08-15 | 2023-08-11 | 0.052 | 9,654 | +0 | 0.00% | 500 |
| 2023-08-14 | 2023-08-10 | 0.051 | 9,654 | +0 | 0.00% | 490 |
| 2023-08-11 | 2023-08-09 | 0.052 | 9,654 | +0 | 0.00% | 500 |
| 2023-08-10 | 2023-08-08 | 0.052 | 9,654 | +0 | 0.00% | 500 |
| 2023-08-09 | 2023-08-07 | 0.051 | 9,654 | +0 | 0.00% | 490 |
| 2023-08-08 | 2023-08-04 | 0.051 | 9,654 | +0 | 0.00% | 490 |
| 2023-08-07 | 2023-08-03 | 0.054 | 9,654 | +0 | 0.00% | 520 |
| 2023-08-04 | 2023-08-02 | 0.054 | 9,654 | +0 | 0.00% | 520 |
| 2023-08-03 | 2023-08-01 | 0.056 | 9,654 | +0 | 0.00% | 540 |
| 2023-08-02 | 2023-07-31 | 0.055 | 9,654 | +0 | 0.00% | 530 |
| 2023-08-01 | 2023-07-28 | 0.055 | 9,654 | +0 | 0.00% | 530 |
| 2023-07-31 | 2023-07-27 | 0.053 | 9,654 | +0 | 0.00% | 510 |
| 2023-07-28 | 2023-07-26 | 0.056 | 9,654 | +0 | 0.00% | 540 |
| 2023-07-27 | 2023-07-25 | 0.052 | 9,654 | +0 | 0.00% | 500 |
| 2023-07-26 | 2023-07-24 | 0.052 | 9,654 | +0 | 0.00% | 500 |
| 2023-07-25 | 2023-07-21 | 0.051 | 9,654 | +0 | 0.00% | 490 |
| 2023-07-24 | 2023-07-20 | 0.052 | 9,654 | +0 | 0.00% | 500 |
| 2023-07-21 | 2023-07-19 | 0.051 | 9,654 | +0 | 0.00% | 490 |
| 2023-07-20 | 2023-07-18 | 0.055 | 9,654 | +0 | 0.00% | 530 |
| 2023-07-19 | 2023-07-14 | 0.053 | 9,654 | +0 | 0.00% | 510 |
| 2023-07-18 | 2023-07-13 | 0.053 | 9,654 | +0 | 0.00% | 510 |
| 2023-07-14 | 2023-07-12 | 0.053 | 9,654 | +0 | 0.00% | 510 |
| 2023-07-13 | 2023-07-11 | 0.055 | 9,654 | +0 | 0.00% | 530 |
| 2023-07-12 | 2023-07-10 | 0.056 | 9,654 | +0 | 0.00% | 540 |
| 2023-07-11 | 2023-07-07 | 0.059 | 9,654 | +0 | 0.00% | 570 |
| 2023-07-10 | 2023-07-06 | 0.061 | 9,654 | +0 | 0.00% | 590 |
| 2023-07-07 | 2023-07-05 | 0.062 | 9,654 | +0 | 0.00% | 600 |
| 2023-07-06 | 2023-07-04 | 0.063 | 9,654 | +0 | 0.00% | 610 |
| 2023-07-05 | 2023-07-03 | 0.062 | 9,654 | +0 | 0.00% | 600 |
| 2023-07-04 | 2023-06-30 | 0.060 | 9,654 | +0 | 0.00% | 580 |
| 2023-07-03 | 2023-06-29 | 0.062 | 9,654 | +0 | 0.00% | 600 |
| 2023-06-30 | 2023-06-28 | 0.061 | 9,654 | +0 | 0.00% | 590 |
| 2023-06-29 | 2023-06-27 | 0.061 | 9,654 | +0 | 0.00% | 590 |
| 2023-06-28 | 2023-06-26 | 0.060 | 9,654 | +0 | 0.00% | 580 |
| 2023-06-27 | 2023-06-23 | 0.060 | 9,654 | +0 | 0.00% | 580 |
| 2023-06-26 | 2023-06-21 | 0.061 | 9,654 | +0 | 0.00% | 590 |
| 2023-06-23 | 2023-06-20 | 0.060 | 9,654 | +0 | 0.00% | 580 |
| 2023-06-21 | 2023-06-19 | 0.056 | 9,654 | +0 | 0.00% | 540 |
| 2023-06-20 | 2023-06-16 | 0.056 | 9,654 | +0 | 0.00% | 540 |
| 2023-06-19 | 2023-06-15 | 0.057 | 9,654 | +0 | 0.00% | 550 |
| 2023-06-16 | 2023-06-14 | 0.057 | 9,654 | +0 | 0.00% | 550 |
| 2023-06-15 | 2023-06-13 | 0.055 | 9,654 | +0 | 0.00% | 530 |
| 2023-06-14 | 2023-06-12 | 0.058 | 9,654 | +0 | 0.00% | 560 |
| 2023-06-13 | 2023-06-09 | 0.058 | 9,654 | +0 | 0.00% | 560 |
| 2023-06-12 | 2023-06-08 | 0.056 | 9,654 | +0 | 0.00% | 540 |
| 2023-06-09 | 2023-06-07 | 0.055 | 9,654 | +0 | 0.00% | 530 |
| 2023-06-08 | 2023-06-06 | 0.054 | 9,654 | +0 | 0.00% | 520 |
| 2023-06-07 | 2023-06-05 | 0.055 | 9,654 | +0 | 0.00% | 530 |
| 2023-06-06 | 2023-06-02 | 0.055 | 9,654 | +0 | 0.00% | 530 |
| 2023-06-05 | 2023-06-01 | 0.054 | 9,654 | +0 | 0.00% | 520 |
| 2023-06-02 | 2023-05-31 | 0.054 | 9,654 | +0 | 0.00% | 520 |
| 2023-06-01 | 2023-05-30 | 0.057 | 9,654 | +0 | 0.00% | 550 |
| 2023-05-31 | 2023-05-29 | 0.061 | 9,654 | +0 | 0.00% | 590 |
| 2023-05-30 | 2023-05-25 | 0.063 | 9,654 | +0 | 0.00% | 610 |
| 2023-05-29 | 2023-05-24 | 0.058 | 9,654 | +0 | 0.00% | 560 |
| 2023-05-25 | 2023-05-23 | 0.064 | 9,654 | +0 | 0.00% | 620 |
| 2023-05-24 | 2023-05-22 | 0.066 | 9,654 | +0 | 0.00% | 640 |
| 2023-05-23 | 2023-05-19 | 0.066 | 9,654 | +0 | 0.00% | 640 |
| 2023-05-22 | 2023-05-18 | 0.067 | 9,654 | -96,537 | 0.00% | 650 |
| 2017-02-23 | 2017-02-21 | 0.153 | 106,191 | -9,654 | 0.00% | 16,280 |
| 2015-11-25 | 2015-11-23 | 0.205 | 115,845 | -24,134 | 0.00% | 23,760 |
| 2015-07-09 | 2015-07-07 | 0.202 | 139,979 | +33,788 | 0.00% | 28,275 |
| 2015-04-08 | 2015-04-01 | 0.228 | 106,191 | +9,653 | 0.00% | 24,200 |
| 2014-08-01 | 2014-07-30 | 0.232 | 96,538 | -96,537 | 0.00% | 22,400 |
| 2014-07-28 | 2014-07-24 | 0.236 | 193,075 | +96,537 | 0.00% | 45,600 |
| 2014-04-04 | 2014-04-02 | 0.285 | 96,538 | +96,538 | 0.00% | 27,500 |
| 2014-01-09 | 2014-01-07 | 0.352 | 0 | -57,923 | ||
| 2013-11-05 | 2013-11-01 | 0.220 | 57,923 | -144,806 | 0.00% | 12,720 |
| 2013-11-04 | 2013-10-31 | 0.216 | 202,729 | -57,922 | 0.00% | 43,890 |
| 2013-10-04 | 2013-10-02 | 0.092 | 260,651 | +173,767 | 0.01% | 24,030 |
| 2013-09-02 | 2013-08-29 | 0.157 | 86,884 | +18,653 | 0.01% | 13,638 |
| 2010-03-10 | 2010-03-08 | 0.567 | 68,231 | +37,906 | 0.01% | 38,700 |
| 2010-01-04 | 2009-12-29 | 0.607 | 30,325 | -75,812 | 0.00% | 18,400 |
| 2009-12-30 | 2009-12-28 | 0.607 | 106,137 | +75,812 | 0.01% | 64,400 |
| 2009-12-17 | 2009-12-15 | 0.805 | 30,325 | -75,812 | 0.00% | 24,400 |
| 2009-12-16 | 2009-12-14 | 0.818 | 106,137 | +75,812 | 0.01% | 86,800 |
| 2009-12-07 | 2009-12-03 | 0.791 | 30,325 | -37,906 | 0.00% | 24,000 |
| 2009-09-15 | 2009-09-11 | 0.805 | 68,231 | -765,700 | 0.01% | 54,900 |
| 2009-09-01 | 2009-08-28 | 0.493 | 833,931 | +750,538 | 0.08% | 410,942 |
| 2009-08-31 | 2009-08-27 | 0.516 | 83,393 | -35,322 | 0.01% | 42,991 |
| 2009-08-27 | 2009-08-25 | 0.553 | 118,715 | -26,381 | 0.01% | 65,700 |
| 2009-08-26 | 2009-08-24 | 0.561 | 145,096 | +26,381 | 0.01% | 81,400 |
| 2009-07-31 | 2009-07-29 | 0.804 | 118,715 | +26,381 | 0.01% | 95,400 |
| 2009-07-29 | 2009-07-27 | 0.842 | 92,334 | +65,953 | 0.01% | 77,700 |
| 2009-06-04 | 2009-06-02 | 0.978 | 26,381 | +26,381 | 0.00% | 25,800 |
| 2007-09-17 | 2007-09-13 | 6.007 | 0 | -7,492 | ||
| 2007-09-14 | 2007-09-12 | 6.140 | 7,492 | +7,492 | 0.00% | 46,002 |
| 2007-09-12 | 2007-09-10 | 5.873 | 0 | -2,997 | ||
| 2007-09-11 | 2007-09-07 | 6.073 | 2,997 | +2,997 | 0.00% | 18,202 |
| 2007-07-05 | 2007-07-03 | 6.463 | 0 | -95,156 | ||
| 2007-06-28 | 2007-06-26 | 5.917 | 95,156 | +95,156 | 0.01% | 563,001 |
| 2007-06-26 | 2007-06-22 | 5.360 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy