History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDENWAY SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.127 0 +0
2025-10-13 2025-10-09 0.135 0 +0
2025-10-10 2025-10-08 0.142 0 +0
2025-10-09 2025-10-06 0.140 0 +0
2025-10-08 2025-10-03 0.141 0 +0
2025-10-06 2025-10-02 0.146 0 +0
2025-10-03 2025-09-30 0.146 0 +0
2025-10-02 2025-09-29 0.146 0 +0
2025-09-30 2025-09-26 0.149 0 +0
2025-09-29 2025-09-25 0.147 0 +0
2025-09-26 2025-09-24 0.150 0 +0
2025-09-25 2025-09-23 0.151 0 +0
2025-09-24 2025-09-22 0.153 0 +0
2025-09-23 2025-09-19 0.152 0 +0
2025-09-22 2025-09-18 0.152 0 +0
2025-09-19 2025-09-17 0.154 0 +0
2025-09-18 2025-09-16 0.161 0 +0
2025-09-17 2025-09-15 0.158 0 +0
2025-09-16 2025-09-12 0.150 0 +0
2025-09-15 2025-09-11 0.153 0 +0
2025-09-12 2025-09-10 0.156 0 +0
2025-09-11 2025-09-09 0.159 0 +0
2025-09-10 2025-09-08 0.162 0 +0
2025-09-09 2025-09-05 0.165 0 +0
2025-09-08 2025-09-04 0.160 0 +0
2025-09-05 2025-09-03 0.160 0 +0
2025-09-04 2025-09-02 0.156 0 +0
2025-09-03 2025-09-01 0.158 0 +0
2025-09-02 2025-08-29 0.158 0 +0
2025-09-01 2025-08-28 0.148 0 +0
2025-08-29 2025-08-27 0.153 0 +0
2025-08-28 2025-08-26 0.149 0 +0
2025-08-27 2025-08-25 0.160 0 +0
2025-08-26 2025-08-22 0.160 0 +0
2025-08-25 2025-08-21 0.160 0 +0
2025-08-22 2025-08-20 0.153 0 +0
2025-08-21 2025-08-19 0.159 0 +0
2025-08-20 2025-08-18 0.156 0 +0
2025-08-19 2025-08-15 0.145 0 +0
2025-08-18 2025-08-14 0.151 0 +0
2025-08-15 2025-08-13 0.156 0 +0
2025-08-14 2025-08-12 0.162 0 +0
2025-08-13 2025-08-11 0.160 0 +0
2025-08-12 2025-08-08 0.150 0 +0
2025-08-11 2025-08-07 0.147 0 +0
2025-08-08 2025-08-06 0.145 0 +0
2025-08-07 2025-08-05 0.155 0 +0
2025-08-06 2025-08-04 0.154 0 +0
2025-08-05 2025-08-01 0.150 0 +0
2025-08-04 2025-07-31 0.137 0 +0
2025-08-01 2025-07-30 0.137 0 +0
2025-07-31 2025-07-29 0.125 0 +0
2025-07-30 2025-07-28 0.122 0 +0
2025-07-29 2025-07-25 0.121 0 +0
2025-07-28 2025-07-24 0.128 0 +0
2025-07-25 2025-07-23 0.126 0 +0
2025-07-24 2025-07-22 0.125 0 +0
2025-07-23 2025-07-21 0.120 0 +0
2025-07-22 2025-07-18 0.117 0 +0
2025-07-21 2025-07-17 0.117 0 +0
2025-07-18 2025-07-16 0.111 0 +0
2025-07-17 2025-07-15 0.106 0 +0
2025-07-16 2025-07-14 0.105 0 +0
2025-07-15 2025-07-11 0.108 0 +0
2025-07-14 2025-07-10 0.110 0 +0
2025-07-11 2025-07-09 0.112 0 +0
2025-07-10 2025-07-08 0.108 0 +0
2025-07-09 2025-07-07 0.101 0 +0
2025-07-08 2025-07-04 0.102 0 +0
2025-07-07 2025-07-03 0.108 0 +0
2025-07-04 2025-07-02 0.111 0 +0
2025-07-03 2025-06-30 0.113 0 +0
2025-07-02 2025-06-27 0.112 0 +0
2025-06-30 2025-06-26 0.112 0 +0
2025-06-27 2025-06-25 0.115 0 +0
2025-06-26 2025-06-24 0.114 0 +0
2025-06-25 2025-06-23 0.110 0 +0
2025-06-24 2025-06-20 0.105 0 +0
2025-06-23 2025-06-19 0.105 0 +0
2025-06-20 2025-06-18 0.105 0 +0
2025-06-19 2025-06-17 0.115 0 +0
2025-06-18 2025-06-16 0.124 0 +0
2025-06-17 2025-06-13 0.125 0 +0
2025-06-16 2025-06-12 0.120 0 +0
2025-06-13 2025-06-11 0.126 0 +0
2025-06-12 2025-06-10 0.090 0 +0
2025-06-11 2025-06-09 0.082 0 +0
2025-06-10 2025-06-06 0.080 0 +0
2025-06-09 2025-06-05 0.081 0 +0
2025-06-06 2025-06-04 0.085 0 +0
2025-06-05 2025-06-03 0.082 0 +0
2025-06-04 2025-06-02 0.081 0 +0
2025-06-03 2025-05-30 0.085 0 +0
2025-06-02 2025-05-29 0.086 0 +0
2025-05-30 2025-05-28 0.080 0 +0
2025-05-29 2025-05-27 0.083 0 +0
2025-05-28 2025-05-26 0.086 0 +0
2025-05-27 2025-05-23 0.084 0 +0
2025-05-26 2025-05-22 0.083 0 +0
2025-05-23 2025-05-21 0.081 0 +0
2025-05-22 2025-05-20 0.080 0 +0
2025-05-21 2025-05-19 0.080 0 +0
2025-05-20 2025-05-16 0.080 0 +0
2025-05-19 2025-05-15 0.080 0 +0
2025-05-16 2025-05-14 0.077 0 +0
2025-05-15 2025-05-13 0.077 0 +0
2025-05-14 2025-05-12 0.075 0 +0
2025-05-13 2025-05-09 0.074 0 +0
2025-05-12 2025-05-08 0.081 0 +0
2025-05-09 2025-05-07 0.080 0 +0
2025-05-08 2025-05-06 0.078 0 +0
2025-05-07 2025-05-02 0.080 0 +0
2025-05-06 2025-04-30 0.078 0 +0
2025-05-02 2025-04-29 0.077 0 +0
2025-04-30 2025-04-28 0.077 0 +0
2025-04-29 2025-04-25 0.078 0 +0
2025-04-28 2025-04-24 0.078 0 +0
2025-04-25 2025-04-23 0.078 0 +0
2025-04-24 2025-04-22 0.078 0 +0
2025-04-23 2025-04-17 0.070 0 +0
2025-04-22 2025-04-16 0.070 0 +0
2025-04-17 2025-04-15 0.070 0 +0
2025-04-16 2025-04-14 0.071 0 +0
2025-04-15 2025-04-11 0.069 0 +0
2025-04-14 2025-04-10 0.068 0 +0
2025-04-11 2025-04-09 0.064 0 +0
2025-04-10 2025-04-08 0.061 0 +0
2025-04-09 2025-04-07 0.063 0 +0
2025-04-08 2025-04-03 0.071 0 +0
2025-04-07 2025-04-02 0.073 0 +0
2025-04-03 2025-04-01 0.073 0 +0
2025-04-02 2025-03-31 0.073 0 +0
2025-04-01 2025-03-28 0.070 0 +0
2025-03-31 2025-03-27 0.082 0 +0
2025-03-28 2025-03-26 0.076 0 +0
2025-03-27 2025-03-25 0.073 0 +0
2025-03-26 2025-03-24 0.076 0 +0
2025-03-25 2025-03-21 0.074 0 +0
2025-03-24 2025-03-20 0.075 0 +0
2025-03-21 2025-03-19 0.074 0 +0
2025-03-20 2025-03-18 0.077 0 +0
2025-03-19 2025-03-17 0.076 0 +0
2025-03-18 2025-03-14 0.073 0 +0
2025-03-17 2025-03-13 0.075 0 +0
2025-03-14 2025-03-12 0.074 0 +0
2025-03-13 2025-03-11 0.077 0 +0
2025-03-12 2025-03-10 0.078 0 +0
2025-03-11 2025-03-07 0.079 0 +0
2025-03-10 2025-03-06 0.075 0 +0
2025-03-07 2025-03-05 0.074 0 +0
2025-03-06 2025-03-04 0.073 0 +0
2025-03-05 2025-03-03 0.073 0 +0
2025-03-04 2025-02-28 0.071 0 +0
2025-03-03 2025-02-27 0.073 0 +0
2025-02-28 2025-02-26 0.075 0 +0
2025-02-27 2025-02-25 0.071 0 +0
2025-02-26 2025-02-24 0.067 0 +0
2025-02-25 2025-02-21 0.058 0 +0
2025-02-24 2025-02-20 0.055 0 +0
2025-02-21 2025-02-19 0.054 0 +0
2025-02-20 2025-02-18 0.056 0 +0
2025-02-19 2025-02-17 0.055 0 +0
2025-02-18 2025-02-14 0.054 0 +0
2025-02-17 2025-02-13 0.058 0 +0
2025-02-14 2025-02-12 0.060 0 +0
2025-02-13 2025-02-11 0.059 0 +0
2025-02-12 2025-02-10 0.064 0 +0
2025-02-11 2025-02-07 0.064 0 +0
2025-02-10 2025-02-06 0.063 0 +0
2025-02-07 2025-02-05 0.063 0 +0
2025-02-06 2025-02-04 0.064 0 +0
2025-02-05 2025-02-03 0.065 0 +0
2025-02-04 2025-01-28 0.065 0 +0
2025-02-03 2025-01-24 0.064 0 +0
2025-01-27 2025-01-23 0.064 0 +0
2025-01-24 2025-01-22 0.064 0 +0
2025-01-23 2025-01-21 0.062 0 +0
2025-01-22 2025-01-20 0.062 0 +0
2025-01-21 2025-01-17 0.065 0 +0
2025-01-20 2025-01-16 0.064 0 +0
2025-01-17 2025-01-15 0.064 0 +0
2025-01-16 2025-01-14 0.064 0 +0
2025-01-15 2025-01-13 0.063 0 +0
2025-01-14 2025-01-10 0.065 0 +0
2025-01-13 2025-01-09 0.063 0 +0
2025-01-10 2025-01-08 0.065 0 +0
2025-01-09 2025-01-07 0.063 0 +0
2025-01-08 2025-01-06 0.063 0 +0
2025-01-07 2025-01-03 0.062 0 +0
2025-01-06 2025-01-02 0.065 0 +0
2025-01-03 2024-12-31 0.062 0 +0
2025-01-02 2024-12-27 0.064 0 +0
2024-12-30 2024-12-24 0.065 0 +0
2024-12-27 2024-12-20 0.064 0 +0
2024-12-23 2024-12-19 0.062 0 +0
2024-12-20 2024-12-18 0.066 0 +0
2024-12-19 2024-12-17 0.064 0 +0
2024-12-18 2024-12-16 0.066 0 +0
2024-12-17 2024-12-13 0.065 0 +0
2024-12-16 2024-12-12 0.067 0 +0
2024-12-13 2024-12-11 0.068 0 +0
2024-12-12 2024-12-10 0.067 0 +0
2024-12-11 2024-12-09 0.066 0 +0
2024-12-10 2024-12-06 0.067 0 +0
2024-12-09 2024-12-05 0.063 0 +0
2024-12-06 2024-12-04 0.062 0 +0
2024-12-05 2024-12-03 0.065 0 +0
2024-12-04 2024-12-02 0.065 0 +0
2024-12-03 2024-11-29 0.065 0 +0
2024-12-02 2024-11-28 0.066 0 +0
2024-11-29 2024-11-27 0.067 0 +0
2024-11-28 2024-11-26 0.067 0 +0
2024-11-27 2024-11-25 0.065 0 +0
2024-11-26 2024-11-22 0.065 0 +0
2024-11-25 2024-11-21 0.064 0 +0
2024-11-22 2024-11-20 0.066 0 +0
2024-11-21 2024-11-19 0.067 0 +0
2024-11-20 2024-11-18 0.065 0 +0
2024-11-19 2024-11-15 0.065 0 +0
2024-11-18 2024-11-14 0.067 0 +0
2024-11-15 2024-11-13 0.066 0 +0
2024-11-14 2024-11-12 0.067 0 +0
2024-11-13 2024-11-11 0.066 0 +0
2024-11-12 2024-11-08 0.063 0 +0
2024-11-11 2024-11-07 0.067 0 +0
2024-11-08 2024-11-06 0.066 0 +0
2024-11-07 2024-11-05 0.071 0 +0
2024-11-06 2024-11-04 0.071 0 +0
2024-11-05 2024-11-01 0.068 0 +0
2024-11-04 2024-10-31 0.068 0 +0
2024-11-01 2024-10-30 0.067 0 +0
2024-10-31 2024-10-29 0.065 0 +0
2024-10-30 2024-10-28 0.067 0 +0
2024-10-29 2024-10-25 0.067 0 +0
2024-10-28 2024-10-24 0.067 0 +0
2024-10-25 2024-10-23 0.064 0 +0
2024-10-24 2024-10-22 0.065 0 +0
2024-10-23 2024-10-21 0.067 0 +0
2024-10-22 2024-10-18 0.067 0 +0
2024-10-21 2024-10-17 0.070 0 +0
2024-10-18 2024-10-16 0.071 0 +0
2024-10-17 2024-10-15 0.074 0 +0
2024-10-16 2024-10-14 0.079 0 +0
2024-10-15 2024-10-10 0.081 0 +0
2024-10-14 2024-10-09 0.078 0 +0
2024-10-10 2024-10-08 0.079 0 +0
2024-10-09 2024-10-07 0.083 0 +0
2024-10-08 2024-10-04 0.081 0 +0
2024-10-07 2024-10-03 0.085 0 +0
2024-10-04 2024-10-02 0.086 0 +0
2024-10-03 2024-09-30 0.080 0 +0
2024-10-02 2024-09-27 0.080 0 +0
2024-09-30 2024-09-26 0.086 0 +0
2024-09-27 2024-09-25 0.083 0 +0
2024-09-26 2024-09-24 0.083 0 +0
2024-09-25 2024-09-23 0.082 0 +0
2024-09-24 2024-09-20 0.080 0 +0
2024-09-23 2024-09-19 0.080 0 +0
2024-09-20 2024-09-17 0.079 0 +0
2024-09-19 2024-09-16 0.076 0 +0
2024-09-17 2024-09-13 0.077 0 +0
2024-09-16 2024-09-12 0.070 0 +0
2024-09-13 2024-09-11 0.076 0 +0
2024-09-12 2024-09-10 0.076 0 +0
2024-09-11 2024-09-09 0.073 0 +0
2024-09-10 2024-09-05 0.071 0 +0
2024-09-09 2024-09-04 0.068 0 +0
2024-09-05 2024-09-03 0.069 0 +0
2024-09-04 2024-09-02 0.065 0 +0
2024-09-03 2024-08-30 0.068 0 +0
2024-09-02 2024-08-29 0.068 0 +0
2024-08-30 2024-08-28 0.063 0 +0
2024-08-29 2024-08-27 0.064 0 +0
2024-08-28 2024-08-26 0.055 0 +0
2024-08-27 2024-08-23 0.055 0 +0
2024-08-26 2024-08-22 0.057 0 +0
2024-08-23 2024-08-21 0.055 0 +0
2024-08-22 2024-08-20 0.055 0 +0
2024-08-21 2024-08-19 0.056 0 +0
2024-08-20 2024-08-16 0.058 0 +0
2024-08-19 2024-08-15 0.057 0 +0
2024-08-16 2024-08-14 0.057 0 +0
2024-08-15 2024-08-13 0.059 0 +0
2024-08-14 2024-08-12 0.059 0 +0
2024-08-13 2024-08-09 0.055 0 +0
2024-08-12 2024-08-08 0.052 0 +0
2024-08-09 2024-08-07 0.054 0 +0
2024-08-08 2024-08-06 0.053 0 +0
2024-08-07 2024-08-05 0.052 0 +0
2024-08-06 2024-08-02 0.054 0 +0
2024-08-05 2024-08-01 0.056 0 +0
2024-08-02 2024-07-31 0.056 0 +0
2024-08-01 2024-07-30 0.054 0 +0
2024-07-31 2024-07-29 0.050 0 +0
2024-07-30 2024-07-26 0.059 0 +0
2024-07-29 2024-07-25 0.055 0 +0
2024-07-26 2024-07-24 0.058 0 +0
2024-07-25 2024-07-23 0.061 0 +0
2024-07-24 2024-07-22 0.059 0 +0
2024-07-23 2024-07-19 0.061 0 +0
2024-07-22 2024-07-18 0.060 0 +0
2024-07-19 2024-07-17 0.058 0 +0
2024-07-18 2024-07-16 0.061 0 +0
2024-07-17 2024-07-15 0.061 0 +0
2024-07-16 2024-07-12 0.056 0 +0
2024-07-15 2024-07-11 0.061 0 +0
2024-07-12 2024-07-10 0.061 0 +0
2024-07-11 2024-07-09 0.062 0 +0
2024-07-10 2024-07-08 0.063 0 +0
2024-07-09 2024-07-05 0.066 0 +0
2024-07-08 2024-07-04 0.069 0 +0
2024-07-05 2024-07-03 0.073 0 +0
2024-07-04 2024-07-02 0.069 0 +0
2024-07-03 2024-06-28 0.067 0 +0
2024-07-02 2024-06-27 0.067 0 +0
2024-06-28 2024-06-26 0.068 0 +0
2024-06-27 2024-06-25 0.065 0 +0
2024-06-26 2024-06-24 0.065 0 +0
2024-06-25 2024-06-21 0.069 0 +0
2024-06-24 2024-06-20 0.065 0 +0
2024-06-21 2024-06-19 0.062 0 +0
2024-06-20 2024-06-18 0.063 0 +0
2024-06-19 2024-06-17 0.069 0 +0
2024-06-18 2024-06-14 0.065 0 +0
2024-06-17 2024-06-13 0.065 0 +0
2024-06-14 2024-06-12 0.065 0 +0
2024-06-13 2024-06-11 0.064 0 +0
2024-06-12 2024-06-07 0.067 0 +0
2024-06-11 2024-06-06 0.068 0 +0
2024-06-07 2024-06-05 0.067 0 +0
2024-06-06 2024-06-04 0.071 0 +0
2024-06-05 2024-06-03 0.075 0 +0
2024-06-04 2024-05-31 0.077 0 +0
2024-06-03 2024-05-30 0.064 0 +0
2024-05-31 2024-05-29 0.063 0 +0
2024-05-30 2024-05-28 0.064 0 +0
2024-05-29 2024-05-27 0.064 0 +0
2024-05-28 2024-05-24 0.071 0 +0
2024-05-27 2024-05-23 0.077 0 +0
2024-05-24 2024-05-22 0.076 0 +0
2024-05-23 2024-05-21 0.073 0 +0
2024-05-22 2024-05-20 0.077 0 +0
2024-05-21 2024-05-17 0.079 0 +0
2024-05-20 2024-05-16 0.080 0 +0
2024-05-17 2024-05-14 0.080 0 +0
2024-05-16 2024-05-13 0.082 0 +0
2024-05-14 2024-05-10 0.077 0 +0
2024-05-13 2024-05-09 0.079 0 +0
2024-05-10 2024-05-08 0.082 0 +0
2024-05-09 2024-05-07 0.082 0 +0
2024-05-08 2024-05-06 0.083 0 +0
2024-05-07 2024-05-03 0.087 0 +0
2024-05-06 2024-05-02 0.088 0 +0
2024-05-03 2024-04-30 0.086 0 +0
2024-05-02 2024-04-29 0.091 0 +0
2024-04-30 2024-04-26 0.088 0 +0
2024-04-29 2024-04-25 0.082 0 +0
2024-04-26 2024-04-24 0.084 0 +0
2024-04-25 2024-04-23 0.089 0 +0
2024-04-24 2024-04-22 0.086 0 +0
2024-04-23 2024-04-19 0.086 0 +0
2024-04-22 2024-04-18 0.093 0 +0
2024-04-19 2024-04-17 0.095 0 +0
2024-04-18 2024-04-16 0.093 0 +0
2024-04-17 2024-04-15 0.089 0 +0
2024-04-16 2024-04-12 0.089 0 +0
2024-04-15 2024-04-11 0.096 0 +0
2024-04-12 2024-04-10 0.092 0 +0
2024-04-11 2024-04-09 0.096 0 +0
2024-04-10 2024-04-08 0.091 0 +0
2024-04-09 2024-04-05 0.081 0 +0
2024-04-08 2024-04-03 0.081 0 +0
2024-04-05 2024-04-02 0.076 0 +0
2024-04-03 2024-03-28 0.083 0 +0
2024-04-02 2024-03-27 0.080 0 +0
2024-03-28 2024-03-26 0.086 0 +0
2024-03-27 2024-03-25 0.077 0 +0
2024-03-26 2024-03-22 0.080 0 +0
2024-03-25 2024-03-21 0.085 0 +0
2024-03-22 2024-03-20 0.086 0 +0
2024-03-21 2024-03-19 0.086 0 +0
2024-03-20 2024-03-18 0.087 0 +0
2024-03-19 2024-03-15 0.083 0 +0
2024-03-18 2024-03-14 0.084 0 +0
2024-03-15 2024-03-13 0.083 0 +0
2024-03-14 2024-03-12 0.085 0 +0
2024-03-13 2024-03-11 0.085 0 +0
2024-03-12 2024-03-08 0.087 0 +0
2024-03-11 2024-03-07 0.085 0 +0
2024-03-08 2024-03-06 0.087 0 +0
2024-03-07 2024-03-05 0.088 0 +0
2024-03-06 2024-03-04 0.090 0 +0
2024-03-05 2024-03-01 0.089 0 +0
2024-03-04 2024-02-29 0.090 0 +0
2024-03-01 2024-02-28 0.090 0 +0
2024-02-29 2024-02-27 0.089 0 +0
2024-02-28 2024-02-26 0.092 0 +0
2024-02-27 2024-02-23 0.089 0 +0
2024-02-26 2024-02-22 0.092 0 +0
2024-02-23 2024-02-21 0.091 0 +0
2024-02-22 2024-02-20 0.092 0 +0
2024-02-21 2024-02-19 0.091 0 +0
2024-02-20 2024-02-16 0.087 0 +0
2024-02-19 2024-02-15 0.086 0 +0
2024-02-16 2024-02-14 0.097 0 +0
2024-02-15 2024-02-09 0.093 0 +0
2024-02-14 2024-02-07 0.093 0 +0
2024-02-08 2024-02-06 0.090 0 +0
2024-02-07 2024-02-05 0.092 0 +0
2024-02-06 2024-02-02 0.093 0 +0
2024-02-05 2024-02-01 0.097 0 +0
2024-02-02 2024-01-31 0.100 0 +0
2024-02-01 2024-01-30 0.100 0 +0
2024-01-31 2024-01-29 0.086 0 +0
2024-01-30 2024-01-26 0.084 0 +0
2024-01-29 2024-01-25 0.092 0 +0
2024-01-26 2024-01-24 0.097 0 +0
2024-01-25 2024-01-23 0.094 0 +0
2024-01-24 2024-01-22 0.095 0 +0
2024-01-23 2024-01-19 0.092 0 +0
2024-01-22 2024-01-18 0.089 0 +0
2024-01-19 2024-01-17 0.092 0 +0
2024-01-18 2024-01-16 0.090 0 +0
2024-01-17 2024-01-15 0.086 0 +0
2024-01-16 2024-01-12 0.089 0 +0
2024-01-15 2024-01-11 0.083 0 +0
2024-01-12 2024-01-10 0.085 0 +0
2024-01-11 2024-01-09 0.080 0 +0
2024-01-10 2024-01-08 0.082 0 +0
2024-01-09 2024-01-05 0.082 0 +0
2024-01-08 2024-01-04 0.085 0 +0
2024-01-05 2024-01-03 0.080 0 +0
2024-01-04 2024-01-02 0.075 0 +0
2024-01-03 2023-12-29 0.075 0 +0
2024-01-02 2023-12-28 0.073 0 +0
2023-12-29 2023-12-27 0.068 0 +0
2023-12-28 2023-12-22 0.075 0 +0
2023-12-27 2023-12-21 0.064 0 +0
2023-12-22 2023-12-20 0.063 0 +0
2023-12-21 2023-12-19 0.064 0 +0
2023-12-20 2023-12-18 0.062 0 +0
2023-12-19 2023-12-15 0.060 0 +0
2023-12-18 2023-12-14 0.058 0 +0
2023-12-15 2023-12-13 0.058 0 +0
2023-12-14 2023-12-12 0.052 0 +0
2023-12-13 2023-12-11 0.056 0 +0
2023-12-12 2023-12-08 0.057 0 +0
2023-12-11 2023-12-07 0.052 0 +0
2023-12-08 2023-12-06 0.047 0 +0
2023-12-07 2023-12-05 0.045 0 +0
2023-12-06 2023-12-04 0.042 0 +0
2023-12-05 2023-12-01 0.047 0 +0
2023-12-04 2023-11-30 0.045 0 +0
2023-12-01 2023-11-29 0.045 0 +0
2023-11-30 2023-11-28 0.046 0 +0
2023-11-29 2023-11-27 0.045 0 +0
2023-11-28 2023-11-24 0.046 0 +0
2023-11-27 2023-11-23 0.046 0 +0
2023-11-24 2023-11-22 0.045 0 +0
2023-11-23 2023-11-21 0.047 0 +0
2023-11-22 2023-11-20 0.048 0 +0
2023-11-21 2023-11-17 0.049 0 +0
2023-11-20 2023-11-16 0.050 0 +0
2023-11-17 2023-11-15 0.049 0 +0
2023-11-16 2023-11-14 0.051 0 +0
2023-11-15 2023-11-13 0.050 0 +0
2023-11-14 2023-11-10 0.050 0 +0
2023-11-13 2023-11-09 0.050 0 +0
2023-11-10 2023-11-08 0.050 0 +0
2023-11-09 2023-11-07 0.052 0 +0
2023-11-08 2023-11-06 0.053 0 +0
2023-11-07 2023-11-03 0.053 0 +0
2023-11-06 2023-11-02 0.052 0 +0
2023-11-03 2023-11-01 0.052 0 +0
2023-11-02 2023-10-31 0.055 0 +0
2023-11-01 2023-10-30 0.054 0 +0
2023-10-31 2023-10-27 0.055 0 +0
2023-10-30 2023-10-26 0.050 0 +0
2023-10-27 2023-10-25 0.052 0 +0
2023-10-26 2023-10-24 0.048 0 +0
2023-10-25 2023-10-20 0.057 0 +0
2023-10-24 2023-10-19 0.053 0 +0
2023-10-20 2023-10-18 0.056 0 +0
2023-10-19 2023-10-17 0.055 0 +0
2023-10-18 2023-10-16 0.056 0 +0
2023-10-17 2023-10-13 0.052 0 +0
2023-10-16 2023-10-12 0.054 0 +0
2023-10-13 2023-10-11 0.053 0 +0
2023-10-12 2023-10-10 0.054 0 +0
2023-10-11 2023-10-09 0.054 0 +0
2023-10-10 2023-10-06 0.054 0 +0
2023-10-09 2023-10-05 0.054 0 +0
2023-10-06 2023-10-04 0.054 0 +0
2023-10-05 2023-10-03 0.055 0 +0
2023-10-04 2023-09-29 0.055 0 +0
2023-10-03 2023-09-28 0.055 0 +0
2023-09-29 2023-09-27 0.053 0 +0
2023-09-28 2023-09-26 0.052 0 +0
2023-09-27 2023-09-25 0.057 0 +0
2023-09-26 2023-09-22 0.055 0 +0
2023-09-25 2023-09-21 0.055 0 +0
2023-09-22 2023-09-20 0.056 0 +0
2023-09-21 2023-09-19 0.055 0 +0
2023-09-20 2023-09-18 0.058 0 +0
2023-09-19 2023-09-15 0.059 0 +0
2023-09-18 2023-09-14 0.055 0 +0
2023-09-15 2023-09-13 0.059 0 +0
2023-09-14 2023-09-12 0.057 0 +0
2023-09-13 2023-09-11 0.056 0 +0
2023-09-12 2023-09-07 0.058 0 +0
2023-09-11 2023-09-06 0.058 0 +0
2023-09-07 2023-09-05 0.058 0 +0
2023-09-06 2023-09-04 0.058 0 +0
2023-09-05 2023-08-31 0.059 0 +0
2023-09-04 2023-08-30 0.057 0 +0
2023-08-31 2023-08-29 0.056 0 +0
2023-08-30 2023-08-28 0.048 0 +0
2023-08-29 2023-08-25 0.048 0 +0
2023-08-28 2023-08-24 0.048 0 +0
2023-08-25 2023-08-23 0.047 0 +0
2023-08-24 2023-08-22 0.047 0 +0
2023-08-23 2023-08-21 0.048 0 +0
2023-08-22 2023-08-18 0.046 0 +0
2023-08-21 2023-08-17 0.052 0 +0
2023-08-18 2023-08-16 0.051 0 +0
2023-08-17 2023-08-15 0.052 0 +0
2023-08-16 2023-08-14 0.052 0 +0
2023-08-15 2023-08-11 0.052 0 +0
2023-08-14 2023-08-10 0.051 0 +0
2023-08-11 2023-08-09 0.052 0 +0
2023-08-10 2023-08-08 0.052 0 +0
2023-08-09 2023-08-07 0.051 0 +0
2023-08-08 2023-08-04 0.051 0 +0
2023-08-07 2023-08-03 0.054 0 +0
2023-08-04 2023-08-02 0.054 0 +0
2023-08-03 2023-08-01 0.056 0 +0
2023-08-02 2023-07-31 0.055 0 +0
2023-08-01 2023-07-28 0.055 0 +0
2023-07-31 2023-07-27 0.053 0 +0
2023-07-28 2023-07-26 0.056 0 +0
2023-07-27 2023-07-25 0.052 0 +0
2023-07-26 2023-07-24 0.052 0 +0
2023-07-25 2023-07-21 0.051 0 +0
2023-07-24 2023-07-20 0.052 0 +0
2023-07-21 2023-07-19 0.051 0 +0
2023-07-20 2023-07-18 0.055 0 +0
2023-07-19 2023-07-14 0.053 0 +0
2023-07-18 2023-07-13 0.053 0 +0
2023-07-14 2023-07-12 0.053 0 +0
2023-07-13 2023-07-11 0.055 0 +0
2023-07-12 2023-07-10 0.056 0 +0
2023-07-11 2023-07-07 0.059 0 +0
2023-07-10 2023-07-06 0.061 0 +0
2023-07-07 2023-07-05 0.062 0 +0
2023-07-06 2023-07-04 0.063 0 +0
2023-07-05 2023-07-03 0.062 0 +0
2023-07-04 2023-06-30 0.060 0 +0
2023-07-03 2023-06-29 0.062 0 +0
2023-06-30 2023-06-28 0.061 0 +0
2023-06-29 2023-06-27 0.061 0 +0
2023-06-28 2023-06-26 0.060 0 +0
2023-06-27 2023-06-23 0.060 0 +0
2023-06-26 2023-06-21 0.061 0 +0
2023-06-23 2023-06-20 0.060 0 +0
2023-06-21 2023-06-19 0.056 0 +0
2023-06-20 2023-06-16 0.056 0 +0
2023-06-19 2023-06-15 0.057 0 +0
2023-06-16 2023-06-14 0.057 0 +0
2023-06-15 2023-06-13 0.055 0 +0
2023-06-14 2023-06-12 0.058 0 +0
2023-06-13 2023-06-09 0.058 0 +0
2023-06-12 2023-06-08 0.056 0 +0
2023-06-09 2023-06-07 0.055 0 +0
2023-06-08 2023-06-06 0.054 0 +0
2023-06-07 2023-06-05 0.055 0 +0
2023-06-06 2023-06-02 0.055 0 +0
2023-06-05 2023-06-01 0.054 0 +0
2023-06-02 2023-05-31 0.054 0 +0
2023-06-01 2023-05-30 0.057 0 +0
2023-05-31 2023-05-29 0.061 0 +0
2023-05-30 2023-05-25 0.063 0 +0
2023-05-29 2023-05-24 0.058 0 +0
2023-05-25 2023-05-23 0.064 0 +0
2023-05-24 2023-05-22 0.066 0 +0
2023-05-23 2023-05-19 0.066 0 +0
2023-05-22 2023-05-18 0.067 0 +0
2023-05-19 2023-05-17 0.057 0 +0
2023-05-18 2023-05-16 0.057 0 +0
2023-05-17 2023-05-15 0.056 0 +0
2023-05-16 2023-05-12 0.056 0 +0
2023-05-15 2023-05-11 0.055 0 +0
2023-05-12 2023-05-10 0.052 0 +0
2023-05-11 2023-05-09 0.053 0 +0
2023-05-10 2023-05-08 0.054 0 +0
2023-05-09 2023-05-05 0.056 0 +0
2023-05-08 2023-05-04 0.056 0 +0
2023-05-05 2023-05-03 0.055 0 +0
2023-05-04 2023-05-02 0.053 0 +0
2023-05-03 2023-04-28 0.054 0 +0
2023-05-02 2023-04-27 0.055 0 +0
2023-04-28 2023-04-26 0.056 0 +0
2023-04-27 2023-04-25 0.056 0 +0
2023-04-26 2023-04-24 0.056 0 +0
2023-04-25 2023-04-21 0.056 0 +0
2023-04-24 2023-04-20 0.058 0 +0
2023-04-21 2023-04-19 0.058 0 +0
2023-04-20 2023-04-18 0.058 0 +0
2023-04-19 2023-04-17 0.059 0 +0
2023-04-18 2023-04-14 0.057 0 +0
2023-04-17 2023-04-13 0.055 0 +0
2023-04-14 2023-04-12 0.058 0 +0
2023-04-13 2023-04-11 0.059 0 +0
2023-04-12 2023-04-06 0.059 0 +0
2023-04-11 2023-04-04 0.058 0 +0
2023-04-06 2023-04-03 0.059 0 +0
2023-04-04 2023-03-31 0.061 0 +0
2023-04-03 2023-03-30 0.064 0 +0
2023-03-31 2023-03-29 0.062 0 +0
2023-03-30 2023-03-28 0.064 0 +0
2023-03-29 2023-03-27 0.057 0 +0
2023-03-28 2023-03-24 0.060 0 +0
2023-03-27 2023-03-23 0.060 0 +0
2023-03-24 2023-03-22 0.062 0 +0
2023-03-23 2023-03-21 0.060 0 +0
2023-03-22 2023-03-20 0.059 0 +0
2023-03-21 2023-03-17 0.060 0 +0
2023-03-20 2023-03-16 0.062 0 +0
2023-03-17 2023-03-15 0.064 0 +0
2023-03-16 2023-03-14 0.062 0 +0
2023-03-15 2023-03-13 0.064 0 +0
2023-03-14 2023-03-10 0.064 0 +0
2023-03-13 2023-03-09 0.065 0 +0
2023-03-10 2023-03-08 0.062 0 +0
2023-03-09 2023-03-07 0.067 0 +0
2023-03-08 2023-03-06 0.060 0 +0
2023-03-07 2023-03-03 0.060 0 +0
2023-03-06 2023-03-02 0.059 0 +0
2023-03-03 2023-03-01 0.058 0 +0
2023-03-02 2023-02-28 0.058 0 +0
2023-03-01 2023-02-27 0.059 0 +0
2023-02-28 2023-02-24 0.060 0 +0
2023-02-27 2023-02-23 0.058 0 +0
2023-02-24 2023-02-22 0.058 0 +0
2023-02-23 2023-02-21 0.060 0 +0
2023-02-22 2023-02-20 0.060 0 +0
2023-02-21 2023-02-17 0.059 0 +0
2023-02-20 2023-02-16 0.062 0 +0
2023-02-17 2023-02-15 0.062 0 +0
2023-02-16 2023-02-14 0.065 0 +0
2023-02-15 2023-02-13 0.063 0 +0
2023-02-14 2023-02-10 0.057 0 +0
2023-02-13 2023-02-09 0.063 0 +0
2023-02-10 2023-02-08 0.060 0 +0
2023-02-09 2023-02-07 0.062 0 +0
2023-02-08 2023-02-06 0.066 0 +0
2023-02-07 2023-02-03 0.063 0 +0
2023-02-06 2023-02-02 0.063 0 +0
2023-02-03 2023-02-01 0.061 0 +0
2023-02-02 2023-01-31 0.064 0 +0
2023-02-01 2023-01-30 0.064 0 +0
2023-01-31 2023-01-27 0.064 0 +0
2023-01-30 2023-01-26 0.063 0 +0
2023-01-27 2023-01-20 0.064 0 +0
2023-01-26 2023-01-19 0.062 0 +0
2023-01-20 2023-01-18 0.064 0 +0
2023-01-19 2023-01-17 0.065 0 +0
2023-01-18 2023-01-16 0.063 0 +0
2023-01-17 2023-01-13 0.061 0 +0
2023-01-16 2023-01-12 0.065 0 +0
2023-01-13 2023-01-11 0.065 0 +0
2023-01-12 2023-01-10 0.066 0 +0
2023-01-11 2023-01-09 0.071 0 +0
2023-01-10 2023-01-06 0.070 0 +0
2023-01-09 2023-01-05 0.067 0 +0
2023-01-06 2023-01-04 0.074 0 +0
2023-01-05 2023-01-03 0.073 0 +0
2023-01-04 2022-12-30 0.075 0 +0
2023-01-03 2022-12-29 0.070 0 +0
2022-12-30 2022-12-28 0.065 0 +0
2022-12-29 2022-12-23 0.061 0 +0
2022-12-28 2022-12-22 0.061 0 +0
2022-12-23 2022-12-21 0.060 0 +0
2022-12-22 2022-12-20 0.057 0 +0
2022-12-21 2022-12-19 0.056 0 +0
2022-12-20 2022-12-16 0.056 0 +0
2022-12-19 2022-12-15 0.055 0 +0
2022-12-16 2022-12-14 0.055 0 +0
2022-12-15 2022-12-13 0.052 0 +0
2022-12-14 2022-12-12 0.055 0 +0
2022-12-13 2022-12-09 0.057 0 +0
2022-12-12 2022-12-08 0.059 0 +0
2022-12-09 2022-12-07 0.059 0 +0
2022-12-08 2022-12-06 0.057 0 +0
2022-12-07 2022-12-05 0.056 0 +0
2022-12-06 2022-12-02 0.063 0 +0
2022-12-05 2022-12-01 0.073 0 +0
2022-12-02 2022-11-30 0.077 0 +0
2022-12-01 2022-11-29 0.074 0 +0
2022-11-30 2022-11-28 0.073 0 +0
2022-11-29 2022-11-25 0.074 0 +0
2022-11-28 2022-11-24 0.073 0 +0
2022-11-25 2022-11-23 0.071 0 +0
2022-11-24 2022-11-22 0.074 0 +0
2022-11-23 2022-11-21 0.068 0 +0
2022-11-22 2022-11-18 0.071 0 +0
2022-11-21 2022-11-17 0.071 0 +0
2022-11-18 2022-11-16 0.071 0 +0
2022-11-17 2022-11-15 0.075 0 +0
2022-11-16 2022-11-14 0.077 0 +0
2022-11-15 2022-11-11 0.077 0 +0
2022-11-14 2022-11-10 0.077 0 +0
2022-11-11 2022-11-09 0.077 0 +0
2022-11-10 2022-11-08 0.082 0 +0
2022-11-09 2022-11-07 0.082 0 +0
2022-11-08 2022-11-04 0.074 0 +0
2022-11-07 2022-11-03 0.078 0 +0
2022-11-04 2022-11-02 0.076 0 +0
2022-11-03 2022-11-01 0.083 0 +0
2022-11-02 2022-10-31 0.081 0 +0
2022-11-01 2022-10-28 0.083 0 +0
2022-10-31 2022-10-27 0.084 0 +0
2022-10-28 2022-10-26 0.082 0 +0
2022-10-27 2022-10-25 0.071 0 +0
2022-10-26 2022-10-24 0.082 0 +0
2022-10-25 2022-10-21 0.083 0 +0
2022-10-24 2022-10-20 0.086 0 +0
2022-10-21 2022-10-19 0.083 0 +0
2022-10-20 2022-10-18 0.083 0 +0
2022-10-19 2022-10-17 0.086 0 +0
2022-10-18 2022-10-14 0.084 0 +0
2022-10-17 2022-10-13 0.086 0 +0
2022-10-14 2022-10-12 0.083 0 +0
2022-10-13 2022-10-11 0.080 0 +0
2022-10-12 2022-10-10 0.076 0 +0
2022-10-11 2022-10-07 0.084 0 +0
2022-10-10 2022-10-06 0.084 0 +0
2022-10-07 2022-10-05 0.087 0 +0
2022-10-06 2022-10-03 0.092 0 +0
2022-10-05 2022-09-30 0.086 0 +0
2022-10-03 2022-09-29 0.090 0 +0
2022-09-30 2022-09-28 0.092 0 +0
2022-09-29 2022-09-27 0.098 0 +0
2022-09-28 2022-09-26 0.087 0 +0
2022-09-27 2022-09-23 0.088 0 +0
2022-09-26 2022-09-22 0.088 0 +0
2022-09-23 2022-09-21 0.094 0 +0
2022-09-22 2022-09-20 0.096 0 +0
2022-09-21 2022-09-19 0.093 0 +0
2022-09-20 2022-09-16 0.091 0 +0
2022-09-19 2022-09-15 0.092 0 +0
2022-09-16 2022-09-14 0.097 0 +0
2022-09-15 2022-09-13 0.098 0 +0
2022-09-14 2022-09-09 0.096 0 +0
2022-09-13 2022-09-08 0.095 0 +0
2022-09-09 2022-09-07 0.096 0 +0
2022-09-08 2022-09-06 0.098 0 +0
2022-09-07 2022-09-05 0.093 0 +0
2022-09-06 2022-09-02 0.093 0 +0
2022-09-05 2022-09-01 0.090 0 +0
2022-09-02 2022-08-31 0.086 0 +0
2022-09-01 2022-08-30 0.086 0 +0
2022-08-31 2022-08-29 0.083 0 +0
2022-08-30 2022-08-26 0.071 0 +0
2022-08-29 2022-08-25 0.071 0 +0
2022-08-26 2022-08-24 0.068 0 +0
2022-08-25 2022-08-23 0.068 0 +0
2022-08-24 2022-08-22 0.064 0 +0
2022-08-23 2022-08-19 0.074 0 +0
2022-08-22 2022-08-18 0.078 0 +0
2022-08-19 2022-08-17 0.073 0 +0
2022-08-18 2022-08-16 0.078 0 +0
2022-08-17 2022-08-15 0.078 0 +0
2022-08-16 2022-08-12 0.083 0 +0
2022-08-15 2022-08-11 0.084 0 +0
2022-08-12 2022-08-10 0.083 0 +0
2022-08-11 2022-08-09 0.086 0 +0
2022-08-10 2022-08-08 0.086 0 +0
2022-08-09 2022-08-05 0.081 0 +0
2022-08-08 2022-08-04 0.078 0 +0
2022-08-05 2022-08-03 0.078 0 +0
2022-08-04 2022-08-02 0.076 0 +0
2022-08-03 2022-08-01 0.082 0 +0
2022-08-02 2022-07-29 0.082 0 +0
2022-08-01 2022-07-28 0.083 0 +0
2022-07-29 2022-07-27 0.083 0 +0
2022-07-28 2022-07-26 0.083 0 +0
2022-07-27 2022-07-25 0.083 0 +0
2022-07-26 2022-07-22 0.084 0 +0
2022-07-25 2022-07-21 0.086 0 +0
2022-07-22 2022-07-20 0.083 0 +0
2022-07-21 2022-07-19 0.083 0 +0
2022-07-20 2022-07-18 0.078 0 +0
2022-07-19 2022-07-15 0.078 0 +0
2022-07-18 2022-07-14 0.087 0 +0
2022-07-15 2022-07-13 0.088 0 +0
2022-07-14 2022-07-12 0.088 0 +0
2022-07-13 2022-07-11 0.086 0 +0
2022-07-12 2022-07-08 0.089 0 +0
2022-07-11 2022-07-07 0.087 0 +0
2022-07-08 2022-07-06 0.086 0 +0
2022-07-07 2022-07-05 0.082 0 +0
2022-07-06 2022-07-04 0.085 0 +0
2022-07-05 2022-06-30 0.085 0 +0
2022-07-04 2022-06-29 0.078 0 +0
2022-06-30 2022-06-28 0.076 0 +0
2022-06-29 2022-06-27 0.077 0 +0
2022-06-28 2022-06-24 0.067 0 +0
2022-06-27 2022-06-23 0.063 0 +0
2022-06-24 2022-06-22 0.064 0 +0
2022-06-23 2022-06-21 0.067 0 +0
2022-06-22 2022-06-20 0.065 0 +0
2022-06-21 2022-06-17 0.065 0 +0
2022-06-20 2022-06-16 0.063 0 +0
2022-06-17 2022-06-15 0.064 0 +0
2022-06-16 2022-06-14 0.064 0 +0
2022-06-15 2022-06-13 0.064 0 +0
2022-06-14 2022-06-10 0.059 0 +0
2022-06-13 2022-06-09 0.065 0 +0
2022-06-10 2022-06-08 0.065 0 +0
2022-06-09 2022-06-07 0.065 0 +0
2022-06-08 2022-06-06 0.064 0 +0
2022-06-07 2022-06-02 0.063 0 +0
2022-06-06 2022-06-01 0.059 0 +0
2022-06-02 2022-05-31 0.065 0 +0
2022-06-01 2022-05-30 0.063 0 +0
2022-05-31 2022-05-27 0.067 0 +0
2022-05-30 2022-05-26 0.069 0 +0
2022-05-27 2022-05-25 0.066 0 +0
2022-05-26 2022-05-24 0.066 0 +0
2022-05-25 2022-05-23 0.066 0 +0
2022-05-24 2022-05-20 0.068 0 +0
2022-05-23 2022-05-19 0.071 0 +0
2022-05-20 2022-05-18 0.068 0 +0
2022-05-19 2022-05-17 0.068 0 +0
2022-05-18 2022-05-16 0.073 0 +0
2022-05-17 2022-05-13 0.075 0 +0
2022-05-16 2022-05-12 0.071 0 +0
2022-05-13 2022-05-11 0.079 0 +0
2022-05-12 2022-05-10 0.074 0 +0
2022-05-11 2022-05-06 0.078 0 +0
2022-05-10 2022-05-05 0.078 0 +0
2022-05-06 2022-05-04 0.078 0 +0
2022-05-05 2022-05-03 0.078 0 +0
2022-05-04 2022-04-29 0.074 0 +0
2022-05-03 2022-04-28 0.073 0 +0
2022-04-29 2022-04-27 0.075 0 +0
2022-04-28 2022-04-26 0.073 0 +0
2022-04-27 2022-04-25 0.073 0 +0
2022-04-26 2022-04-22 0.080 0 +0
2022-04-25 2022-04-21 0.083 0 +0
2022-04-22 2022-04-20 0.086 0 +0
2022-04-21 2022-04-19 0.076 0 +0
2022-04-20 2022-04-14 0.082 0 +0
2022-04-19 2022-04-13 0.080 0 +0
2022-04-14 2022-04-12 0.076 0 +0
2022-04-13 2022-04-11 0.077 0 +0
2022-04-12 2022-04-08 0.079 0 +0
2022-04-11 2022-04-07 0.081 0 +0
2022-04-08 2022-04-06 0.078 0 +0
2022-04-07 2022-04-04 0.084 0 +0
2022-04-06 2022-04-01 0.083 0 +0
2022-04-04 2022-03-31 0.083 0 +0
2022-04-01 2022-03-30 0.082 0 +0
2022-03-31 2022-03-29 0.084 0 +0
2022-03-30 2022-03-28 0.083 0 +0
2022-03-29 2022-03-25 0.092 0 +0
2022-03-28 2022-03-24 0.092 0 +0
2022-03-25 2022-03-23 0.092 0 +0
2022-03-24 2022-03-22 0.092 0 +0
2022-03-23 2022-03-21 0.089 0 +0
2022-03-22 2022-03-18 0.089 0 +0
2022-03-21 2022-03-17 0.077 0 +0
2022-03-18 2022-03-16 0.077 0 +0
2022-03-17 2022-03-15 0.078 0 +0
2022-03-16 2022-03-14 0.077 0 +0
2022-03-15 2022-03-11 0.083 0 +0
2022-03-14 2022-03-10 0.086 0 +0
2022-03-11 2022-03-09 0.083 0 +0
2022-03-10 2022-03-08 0.085 0 +0
2022-03-09 2022-03-07 0.080 0 +0
2022-03-08 2022-03-04 0.079 0 +0
2022-03-07 2022-03-03 0.087 0 +0
2022-03-04 2022-03-02 0.090 0 +0
2022-03-03 2022-03-01 0.091 0 +0
2022-03-02 2022-02-28 0.091 0 +0
2022-03-01 2022-02-25 0.093 0 +0
2022-02-28 2022-02-24 0.089 0 +0
2022-02-25 2022-02-23 0.097 0 +0
2022-02-24 2022-02-22 0.097 0 +0
2022-02-23 2022-02-21 0.094 0 +0
2022-02-22 2022-02-18 0.096 0 +0
2022-02-21 2022-02-17 0.098 0 +0
2022-02-18 2022-02-16 0.099 0 +0
2022-02-17 2022-02-15 0.099 0 +0
2022-02-16 2022-02-14 0.094 0 +0
2022-02-15 2022-02-11 0.103 0 +0
2022-02-14 2022-02-10 0.091 0 +0
2022-02-11 2022-02-09 0.099 0 +0
2022-02-10 2022-02-08 0.098 0 +0
2022-02-09 2022-02-07 0.096 0 +0
2022-02-08 2022-02-04 0.100 0 +0
2022-02-07 2022-01-31 0.086 0 +0
2022-02-04 2022-01-27 0.085 0 +0
2022-01-28 2022-01-26 0.086 0 +0
2022-01-27 2022-01-25 0.090 0 +0
2022-01-26 2022-01-24 0.091 0 +0
2022-01-25 2022-01-21 0.091 0 +0
2022-01-24 2022-01-20 0.089 0 +0
2022-01-21 2022-01-19 0.089 0 +0
2022-01-20 2022-01-18 0.090 0 +0
2022-01-19 2022-01-17 0.090 0 +0
2022-01-18 2022-01-14 0.090 0 +0
2022-01-17 2022-01-13 0.089 0 +0
2022-01-14 2022-01-12 0.088 0 +0
2022-01-13 2022-01-11 0.098 0 +0
2022-01-12 2022-01-10 0.093 0 +0
2022-01-11 2022-01-07 0.093 0 +0
2022-01-10 2022-01-06 0.104 0 +0
2022-01-07 2022-01-05 0.108 0 +0
2022-01-06 2022-01-04 0.093 0 +0
2022-01-05 2022-01-03 0.089 0 +0
2022-01-04 2021-12-31 0.087 0 +0
2022-01-03 2021-12-29 0.087 0 +0
2021-12-30 2021-12-28 0.090 0 +0
2021-12-29 2021-12-24 0.091 0 +0
2021-12-28 2021-12-22 0.089 0 +0
2021-12-23 2021-12-21 0.090 0 +0
2021-12-22 2021-12-20 0.091 0 +0
2021-12-21 2021-12-17 0.092 0 +0
2021-12-20 2021-12-16 0.092 0 +0
2021-12-17 2021-12-15 0.089 0 +0
2021-12-16 2021-12-14 0.089 0 +0
2021-12-15 2021-12-13 0.093 0 +0
2021-12-14 2021-12-10 0.093 0 +0
2021-12-13 2021-12-09 0.093 0 +0
2021-12-10 2021-12-08 0.091 0 +0
2021-12-09 2021-12-07 0.094 0 +0
2021-12-08 2021-12-06 0.091 0 +0
2021-12-07 2021-12-03 0.098 0 +0
2021-12-06 2021-12-02 0.099 0 +0
2021-12-03 2021-12-01 0.094 0 +0
2021-12-02 2021-11-30 0.098 0 +0
2021-12-01 2021-11-29 0.097 0 +0
2021-11-30 2021-11-26 0.099 0 +0
2021-11-29 2021-11-25 0.096 0 +0
2021-11-26 2021-11-24 0.097 0 +0
2021-11-25 2021-11-23 0.096 0 +0
2021-11-24 2021-11-22 0.095 0 +0
2021-11-23 2021-11-19 0.104 0 +0
2021-11-22 2021-11-18 0.104 0 +0
2021-11-19 2021-11-17 0.104 0 +0
2021-11-18 2021-11-16 0.106 0 +0
2021-11-17 2021-11-15 0.109 0 +0
2021-11-16 2021-11-12 0.109 0 +0
2021-11-15 2021-11-11 0.093 0 +0
2021-11-12 2021-11-10 0.095 0 +0
2021-11-11 2021-11-09 0.096 0 +0
2021-11-10 2021-11-08 0.094 0 +0
2021-11-09 2021-11-05 0.093 0 +0
2021-11-08 2021-11-04 0.093 0 +0
2021-11-05 2021-11-03 0.095 0 +0
2021-11-04 2021-11-02 0.091 0 +0
2021-11-03 2021-11-01 0.090 0 +0
2021-11-02 2021-10-29 0.091 0 +0
2021-11-01 2021-10-28 0.093 0 +0
2021-10-29 2021-10-27 0.091 0 +0
2021-10-28 2021-10-26 0.093 0 +0
2021-10-27 2021-10-25 0.093 0 +0
2021-10-26 2021-10-22 0.097 0 +0
2021-10-25 2021-10-21 0.095 0 +0
2021-10-22 2021-10-20 0.092 0 +0
2021-10-21 2021-10-19 0.098 0 +0
2021-10-20 2021-10-18 0.095 0 +0
2021-10-19 2021-10-15 0.094 0 +0
2021-10-18 2021-10-12 0.095 0 +0
2021-10-15 2021-10-11 0.095 0 +0
2021-10-12 2021-10-08 0.095 0 +0
2021-10-11 2021-10-07 0.094 0 +0
2021-10-08 2021-10-06 0.099 0 +0
2021-10-07 2021-10-05 0.097 0 +0
2021-10-06 2021-10-04 0.102 0 +0
2021-10-05 2021-09-30 0.096 0 +0
2021-10-04 2021-09-29 0.099 0 +0
2021-09-30 2021-09-28 0.099 0 +0
2021-09-29 2021-09-27 0.096 0 +0
2021-09-28 2021-09-24 0.095 0 +0
2021-09-27 2021-09-23 0.099 0 +0
2021-09-24 2021-09-21 0.100 0 +0
2021-09-23 2021-09-20 0.100 0 +0
2021-09-21 2021-09-17 0.103 0 +0
2021-09-20 2021-09-16 0.102 0 +0
2021-09-17 2021-09-15 0.106 0 +0
2021-09-16 2021-09-14 0.103 0 +0
2021-09-15 2021-09-13 0.107 0 +0
2021-09-14 2021-09-10 0.106 0 +0
2021-09-13 2021-09-09 0.104 0 +0
2021-09-10 2021-09-08 0.104 0 +0
2021-09-09 2021-09-07 0.107 0 +0
2021-09-08 2021-09-06 0.107 0 +0
2021-09-07 2021-09-03 0.107 0 +0
2021-09-06 2021-09-02 0.113 0 +0
2021-09-03 2021-09-01 0.108 0 +0
2021-09-02 2021-08-31 0.108 0 +0
2021-09-01 2021-08-30 0.110 0 +0
2021-08-31 2021-08-27 0.106 0 +0
2021-08-30 2021-08-26 0.105 0 +0
2021-08-27 2021-08-25 0.110 0 +0
2021-08-26 2021-08-24 0.102 0 +0
2021-08-25 2021-08-23 0.104 0 +0
2021-08-24 2021-08-20 0.105 0 +0
2021-08-23 2021-08-19 0.106 0 +0
2021-08-20 2021-08-18 0.106 0 +0
2021-08-19 2021-08-17 0.104 0 +0
2021-08-18 2021-08-16 0.106 0 +0
2021-08-17 2021-08-13 0.104 0 +0
2021-08-16 2021-08-12 0.109 0 +0
2021-08-13 2021-08-11 0.114 0 +0
2021-08-12 2021-08-10 0.112 0 +0
2021-08-11 2021-08-09 0.111 0 +0
2021-08-10 2021-08-06 0.106 0 +0
2021-08-09 2021-08-05 0.114 0 +0
2021-08-06 2021-08-04 0.113 0 +0
2021-08-05 2021-08-03 0.107 0 +0
2021-08-04 2021-08-02 0.107 0 +0
2021-08-03 2021-07-30 0.117 0 +0
2021-08-02 2021-07-29 0.117 0 +0
2021-07-30 2021-07-28 0.115 0 +0
2021-07-29 2021-07-27 0.107 0 +0
2021-07-28 2021-07-26 0.114 0 +0
2021-07-27 2021-07-23 0.115 0 +0
2021-07-26 2021-07-22 0.116 0 +0
2021-07-23 2021-07-21 0.117 0 +0
2021-07-22 2021-07-20 0.114 0 +0
2021-07-21 2021-07-19 0.109 0 +0
2021-07-20 2021-07-16 0.112 0 +0
2021-07-19 2021-07-15 0.112 0 +0
2021-07-16 2021-07-14 0.113 0 +0
2021-07-15 2021-07-13 0.113 0 +0
2021-07-14 2021-07-12 0.112 0 +0
2021-07-13 2021-07-09 0.110 0 +0
2021-07-12 2021-07-08 0.104 0 +0
2021-07-09 2021-07-07 0.107 0 +0
2021-07-08 2021-07-06 0.108 0 +0
2021-07-07 2021-07-05 0.107 0 +0
2021-07-06 2021-07-02 0.107 0 +0
2021-07-05 2021-06-30 0.107 0 +0
2021-07-02 2021-06-29 0.107 0 +0
2021-06-30 2021-06-28 0.106 0 +0
2021-06-29 2021-06-25 0.107 0 +0
2021-06-28 2021-06-24 0.107 0 +0
2021-06-25 2021-06-23 0.096 0 +0
2021-06-24 2021-06-22 0.102 0 +0
2021-06-23 2021-06-21 0.102 0 +0
2021-06-22 2021-06-18 0.102 0 +0
2021-06-21 2021-06-17 0.102 0 +0
2021-06-18 2021-06-16 0.097 0 +0
2021-06-17 2021-06-15 0.103 0 +0
2021-06-16 2021-06-11 0.104 0 +0
2021-06-15 2021-06-10 0.105 0 +0
2021-06-11 2021-06-09 0.106 0 +0
2021-06-10 2021-06-08 0.103 0 +0
2021-06-09 2021-06-07 0.104 0 +0
2021-06-08 2021-06-04 0.104 0 +0
2021-06-07 2021-06-03 0.100 0 +0
2021-06-04 2021-06-02 0.100 0 +0
2021-06-03 2021-06-01 0.106 0 +0
2021-06-02 2021-05-31 0.107 0 +0
2021-06-01 2021-05-28 0.103 0 +0
2021-05-31 2021-05-27 0.103 0 +0
2021-05-28 2021-05-26 0.102 0 +0
2021-05-27 2021-05-25 0.104 0 +0
2021-05-26 2021-05-24 0.105 0 +0
2021-05-25 2021-05-21 0.106 0 +0
2021-05-24 2021-05-20 0.104 0 +0
2021-05-21 2021-05-18 0.106 0 +0
2021-05-20 2021-05-17 0.106 0 +0
2021-05-18 2021-05-14 0.098 0 +0
2021-05-17 2021-05-13 0.105 0 +0
2021-05-14 2021-05-12 0.104 0 +0
2021-05-13 2021-05-11 0.104 0 +0
2021-05-12 2021-05-10 0.108 0 +0
2021-05-11 2021-05-07 0.107 0 +0
2021-05-10 2021-05-06 0.108 0 +0
2021-05-07 2021-05-05 0.108 0 +0
2021-05-06 2021-05-04 0.111 0 +0
2021-05-05 2021-05-03 0.109 0 +0
2021-05-04 2021-04-30 0.109 0 +0
2021-05-03 2021-04-29 0.109 0 +0
2021-04-30 2021-04-28 0.108 0 +0
2021-04-29 2021-04-27 0.103 0 +0
2021-04-28 2021-04-26 0.103 0 +0
2021-04-27 2021-04-23 0.104 0 +0
2021-04-26 2021-04-22 0.102 0 +0
2021-04-23 2021-04-21 0.103 0 +0
2021-04-22 2021-04-20 0.103 0 +0
2021-04-21 2021-04-19 0.103 0 +0
2021-04-20 2021-04-16 0.100 0 +0
2021-04-19 2021-04-15 0.102 0 +0
2021-04-16 2021-04-14 0.103 0 +0
2021-04-15 2021-04-13 0.103 0 +0
2021-04-14 2021-04-12 0.102 0 +0
2021-04-13 2021-04-09 0.102 0 +0
2021-04-12 2021-04-08 0.104 0 +0
2021-04-09 2021-04-07 0.104 0 +0
2021-04-08 2021-04-01 0.104 0 +0
2021-04-07 2021-03-31 0.102 0 +0
2021-04-01 2021-03-30 0.104 0 +0
2021-03-31 2021-03-29 0.106 0 +0
2021-03-30 2021-03-26 0.111 0 +0
2021-03-29 2021-03-25 0.110 0 +0
2021-03-26 2021-03-24 0.110 0 +0
2021-03-25 2021-03-23 0.107 0 +0
2021-03-24 2021-03-22 0.111 0 +0
2021-03-23 2021-03-19 0.109 0 +0
2021-03-22 2021-03-18 0.111 0 +0
2021-03-19 2021-03-17 0.112 0 +0
2021-03-18 2021-03-16 0.111 0 +0
2021-03-17 2021-03-15 0.111 0 +0
2021-03-16 2021-03-12 0.113 0 +0
2021-03-15 2021-03-11 0.112 0 +0
2021-03-12 2021-03-10 0.109 0 +0
2021-03-11 2021-03-09 0.107 0 +0
2021-03-10 2021-03-08 0.107 0 +0
2021-03-09 2021-03-05 0.109 0 +0
2021-03-08 2021-03-04 0.113 0 +0
2021-03-05 2021-03-03 0.107 0 +0
2021-03-04 2021-03-02 0.109 0 +0
2021-03-03 2021-03-01 0.107 0 +0
2021-03-02 2021-02-26 0.113 0 +0
2021-03-01 2021-02-25 0.112 0 +0
2021-02-26 2021-02-24 0.118 0 +0
2021-02-25 2021-02-23 0.113 0 +0
2021-02-24 2021-02-22 0.118 0 +0
2021-02-23 2021-02-19 0.119 0 +0
2021-02-22 2021-02-18 0.119 0 +0
2021-02-19 2021-02-17 0.119 0 +0
2021-02-18 2021-02-16 0.122 0 +0
2021-02-17 2021-02-11 0.116 0 +0
2021-02-16 2021-02-09 0.113 0 +0
2021-02-10 2021-02-08 0.118 0 +0
2021-02-09 2021-02-05 0.123 0 +0
2021-02-08 2021-02-04 0.126 0 +0
2021-02-05 2021-02-03 0.126 0 +0
2021-02-04 2021-02-02 0.106 0 +0
2021-02-03 2021-02-01 0.107 0 +0
2021-02-02 2021-01-29 0.103 0 +0
2021-02-01 2021-01-28 0.106 0 +0
2021-01-29 2021-01-27 0.107 0 +0
2021-01-28 2021-01-26 0.106 0 +0
2021-01-27 2021-01-25 0.106 0 +0
2021-01-26 2021-01-22 0.106 0 +0
2021-01-25 2021-01-21 0.106 0 +0
2021-01-22 2021-01-20 0.108 0 +0
2021-01-21 2021-01-19 0.108 0 +0
2021-01-20 2021-01-18 0.108 0 +0
2021-01-19 2021-01-15 0.103 0 +0
2021-01-18 2021-01-14 0.107 0 +0
2021-01-15 2021-01-13 0.108 0 +0
2021-01-14 2021-01-12 0.111 0 +0
2021-01-13 2021-01-11 0.108 0 +0
2021-01-12 2021-01-08 0.109 0 +0
2021-01-11 2021-01-07 0.117 0 +0
2021-01-08 2021-01-06 0.119 0 +0
2021-01-07 2021-01-05 0.121 0 +0
2021-01-06 2021-01-04 0.129 0 +0
2021-01-05 2020-12-31 0.119 0 +0
2021-01-04 2020-12-29 0.119 0 +0
2020-12-30 2020-12-28 0.119 0 +0
2020-12-29 2020-12-24 0.121 0 +0
2020-12-28 2020-12-22 0.120 0 +0
2020-12-23 2020-12-21 0.124 0 +0
2020-12-22 2020-12-18 0.124 0 +0
2020-12-21 2020-12-17 0.123 0 +0
2020-12-18 2020-12-16 0.126 0 +0
2020-12-17 2020-12-15 0.119 0 +0
2020-12-16 2020-12-14 0.123 0 +0
2020-12-15 2020-12-11 0.124 0 +0
2020-12-14 2020-12-10 0.127 0 +0
2020-12-11 2020-12-09 0.122 0 +0
2020-12-10 2020-12-08 0.122 0 +0
2020-12-09 2020-12-07 0.122 0 +0
2020-12-08 2020-12-04 0.121 0 +0
2020-12-07 2020-12-03 0.120 0 +0
2020-12-04 2020-12-02 0.120 0 +0
2020-12-03 2020-12-01 0.122 0 +0
2020-12-02 2020-11-30 0.124 0 +0
2020-12-01 2020-11-27 0.125 0 +0
2020-11-30 2020-11-26 0.126 0 +0
2020-11-27 2020-11-25 0.124 0 +0
2020-11-26 2020-11-24 0.123 0 +0
2020-11-25 2020-11-23 0.119 0 +0
2020-11-24 2020-11-20 0.121 0 +0
2020-11-23 2020-11-19 0.121 0 +0
2020-11-20 2020-11-18 0.123 0 +0
2020-11-19 2020-11-17 0.118 0 +0
2020-11-18 2020-11-16 0.124 0 +0
2020-11-17 2020-11-13 0.116 0 +0
2020-11-16 2020-11-12 0.119 0 +0
2020-11-13 2020-11-11 0.109 0 +0
2020-11-12 2020-11-10 0.108 0 +0
2020-11-11 2020-11-09 0.098 0 +0
2020-11-10 2020-11-06 0.105 0 +0
2020-11-09 2020-11-05 0.124 0 +0
2020-11-06 2020-11-04 0.120 0 +0
2020-11-05 2020-11-03 0.123 0 +0
2020-11-04 2020-11-02 0.122 0 +0
2020-11-03 2020-10-30 0.122 0 +0
2020-11-02 2020-10-29 0.120 0 +0
2020-10-30 2020-10-28 0.121 0 +0
2020-10-29 2020-10-27 0.122 0 +0
2020-10-28 2020-10-23 0.127 0 +0
2020-10-27 2020-10-22 0.124 0 +0
2020-10-23 2020-10-21 0.128 0 +0
2020-10-22 2020-10-20 0.129 0 +0
2020-10-21 2020-10-19 0.136 0 +0
2020-10-20 2020-10-16 0.134 0 +0
2020-10-19 2020-10-15 0.140 0 +0
2020-10-16 2020-10-14 0.142 0 +0
2020-10-15 2020-10-12 0.142 0 +0
2020-10-14 2020-10-09 0.143 0 +0
2020-10-12 2020-10-08 0.144 0 +0
2020-10-09 2020-10-07 0.144 0 +0
2020-10-08 2020-10-06 0.145 0 +0
2020-10-07 2020-10-05 0.142 0 +0
2020-10-06 2020-09-30 0.136 0 +0
2020-10-05 2020-09-29 0.133 0 +0
2020-09-30 2020-09-28 0.123 0 +0
2020-09-29 2020-09-25 0.118 0 +0
2020-09-28 2020-09-24 0.131 0 +0
2020-09-25 2020-09-23 0.134 0 +0
2020-09-24 2020-09-22 0.131 0 +0
2020-09-23 2020-09-21 0.129 0 +0
2020-09-22 2020-09-18 0.122 0 +0
2020-09-21 2020-09-17 0.123 0 +0
2020-09-18 2020-09-16 0.123 0 +0
2020-09-17 2020-09-15 0.121 0 +0
2020-09-16 2020-09-14 0.120 0 +0
2020-09-15 2020-09-11 0.123 0 +0
2020-09-14 2020-09-10 0.121 0 +0
2020-09-11 2020-09-09 0.126 0 +0
2020-09-10 2020-09-08 0.123 0 +0
2020-09-09 2020-09-07 0.120 0 +0
2020-09-08 2020-09-04 0.127 0 +0
2020-09-07 2020-09-03 0.132 0 +0
2020-09-04 2020-09-02 0.128 0 +0
2020-09-03 2020-09-01 0.128 0 +0
2020-09-02 2020-08-31 0.123 0 +0
2020-09-01 2020-08-28 0.127 0 +0
2020-08-31 2020-08-27 0.131 0 +0
2020-08-28 2020-08-26 0.131 0 +0
2020-08-27 2020-08-25 0.126 0 +0
2020-08-26 2020-08-24 0.136 0 +0
2020-08-25 2020-08-21 0.135 0 +0
2020-08-24 2020-08-20 0.135 0 +0
2020-08-21 2020-08-19 0.137 0 +0
2020-08-20 2020-08-18 0.137 0 +0
2020-08-19 2020-08-17 0.139 0 +0
2020-08-18 2020-08-14 0.140 0 +0
2020-08-17 2020-08-13 0.132 0 +0
2020-08-14 2020-08-12 0.120 0 +0
2020-08-13 2020-08-11 0.128 0 +0
2020-08-12 2020-08-10 0.121 0 +0
2020-08-11 2020-08-07 0.124 0 +0
2020-08-10 2020-08-06 0.121 0 +0
2020-08-07 2020-08-05 0.125 0 +0
2020-08-06 2020-08-04 0.126 0 +0
2020-08-05 2020-08-03 0.123 0 +0
2020-08-04 2020-07-31 0.132 0 +0
2020-08-03 2020-07-30 0.139 0 +0
2020-07-31 2020-07-29 0.135 0 +0
2020-07-30 2020-07-28 0.136 0 +0
2020-07-29 2020-07-27 0.138 0 +0
2020-07-28 2020-07-24 0.139 0 +0
2020-07-27 2020-07-23 0.142 0 +0
2020-07-24 2020-07-22 0.140 0 +0
2020-07-23 2020-07-21 0.135 0 +0
2020-07-22 2020-07-20 0.129 0 +0
2020-07-21 2020-07-17 0.135 0 +0
2020-07-20 2020-07-16 0.135 0 +0
2020-07-17 2020-07-15 0.137 0 +0
2020-07-16 2020-07-14 0.144 0 +0
2020-07-15 2020-07-13 0.144 0 +0
2020-07-14 2020-07-10 0.144 0 +0
2020-07-13 2020-07-09 0.145 0 +0
2020-07-10 2020-07-08 0.137 0 +0
2020-07-09 2020-07-07 0.140 0 +0
2020-07-08 2020-07-06 0.144 0 +0
2020-07-07 2020-07-03 0.141 0 +0
2020-07-06 2020-07-02 0.142 0 +0
2020-07-03 2020-06-30 0.144 0 +0
2020-07-02 2020-06-29 0.139 0 +0
2020-06-30 2020-06-26 0.139 0 +0
2020-06-29 2020-06-24 0.139 0 +0
2020-06-26 2020-06-23 0.143 0 +0
2020-06-24 2020-06-22 0.145 0 +0
2020-06-23 2020-06-19 0.147 0 +0
2020-06-22 2020-06-18 0.143 0 +0
2020-06-19 2020-06-17 0.147 0 +0
2020-06-18 2020-06-16 0.148 0 +0
2020-06-17 2020-06-15 0.148 0 +0
2020-06-16 2020-06-12 0.152 0 +0
2020-06-15 2020-06-11 0.142 0 +0
2020-06-12 2020-06-10 0.143 0 +0
2020-06-11 2020-06-09 0.145 0 +0
2020-06-10 2020-06-08 0.146 0 +0
2020-06-09 2020-06-05 0.145 0 +0
2020-06-08 2020-06-04 0.147 0 +0
2020-06-05 2020-06-03 0.148 0 +0
2020-06-04 2020-06-02 0.147 0 +0
2020-06-03 2020-06-01 0.147 0 +0
2020-06-02 2020-05-29 0.145 0 +0
2020-06-01 2020-05-28 0.145 0 +0
2020-05-29 2020-05-27 0.150 0 +0
2020-05-28 2020-05-26 0.154 0 +0
2020-05-27 2020-05-25 0.148 0 +0
2020-05-26 2020-05-22 0.149 0 +0
2020-05-25 2020-05-21 0.158 0 +0
2020-05-22 2020-05-20 0.154 0 +0
2020-05-21 2020-05-19 0.164 0 +0
2020-05-20 2020-05-18 0.165 0 +0
2020-05-19 2020-05-15 0.166 0 +0
2020-05-18 2020-05-14 0.166 0 +0
2020-05-15 2020-05-13 0.164 0 +0
2020-05-14 2020-05-12 0.165 0 +0
2020-05-13 2020-05-11 0.166 0 +0
2020-05-12 2020-05-08 0.165 0 +0
2020-05-11 2020-05-07 0.164 0 +0
2020-05-08 2020-05-06 0.161 0 +0
2020-05-07 2020-05-05 0.160 0 +0
2020-05-06 2020-05-04 0.155 0 +0
2020-05-05 2020-04-29 0.162 0 +0
2020-05-04 2020-04-28 0.160 0 +0
2020-04-29 2020-04-27 0.149 0 +0
2020-04-28 2020-04-24 0.148 0 +0
2020-04-27 2020-04-23 0.144 0 +0
2020-04-24 2020-04-22 0.149 0 +0
2020-04-23 2020-04-21 0.161 0 +0
2020-04-22 2020-04-20 0.161 0 +0
2020-04-21 2020-04-17 0.163 0 +0
2020-04-20 2020-04-16 0.166 0 +0
2020-04-17 2020-04-15 0.169 0 +0
2020-04-16 2020-04-14 0.166 0 +0
2020-04-15 2020-04-09 0.169 0 +0
2020-04-14 2020-04-08 0.168 0 +0
2020-04-09 2020-04-07 0.166 0 +0
2020-04-08 2020-04-06 0.170 0 +0
2020-04-07 2020-04-03 0.169 0 +0
2020-04-06 2020-04-02 0.156 0 +0
2020-04-03 2020-04-01 0.164 0 +0
2020-04-02 2020-03-31 0.160 0 +0
2020-04-01 2020-03-30 0.161 0 +0
2020-03-31 2020-03-27 0.161 0 +0
2020-03-30 2020-03-26 0.155 0 +0
2020-03-27 2020-03-25 0.152 0 +0
2020-03-26 2020-03-24 0.145 0 +0
2020-03-25 2020-03-23 0.135 0 +0
2020-03-24 2020-03-20 0.154 0 +0
2020-03-23 2020-03-19 0.146 0 +0
2020-03-20 2020-03-18 0.151 0 +0
2020-03-19 2020-03-17 0.148 0 +0
2020-03-18 2020-03-16 0.155 0 +0
2020-03-17 2020-03-13 0.154 0 +0
2020-03-16 2020-03-12 0.157 0 +0
2020-03-13 2020-03-11 0.157 0 +0
2020-03-12 2020-03-10 0.160 0 +0
2020-03-11 2020-03-09 0.157 0 +0
2020-03-10 2020-03-06 0.160 0 +0
2020-03-09 2020-03-05 0.162 0 +0
2020-03-06 2020-03-04 0.160 0 +0
2020-03-05 2020-03-03 0.164 0 +0
2020-03-04 2020-03-02 0.166 0 +0
2020-03-03 2020-02-28 0.157 0 +0
2020-03-02 2020-02-27 0.156 0 +0
2020-02-28 2020-02-26 0.162 0 +0
2020-02-27 2020-02-25 0.162 0 +0
2020-02-26 2020-02-24 0.163 0 +0
2020-02-25 2020-02-21 0.161 0 +0
2020-02-24 2020-02-20 0.162 0 +0
2020-02-21 2020-02-19 0.163 0 +0
2020-02-20 2020-02-18 0.163 0 +0
2020-02-19 2020-02-17 0.163 0 +0
2020-02-18 2020-02-14 0.158 0 +0
2020-02-17 2020-02-13 0.165 0 +0
2020-02-14 2020-02-12 0.165 0 +0
2020-02-13 2020-02-11 0.169 0 +0
2020-02-12 2020-02-10 0.166 0 +0
2020-02-11 2020-02-07 0.170 0 +0
2020-02-10 2020-02-06 0.161 0 +0
2020-02-07 2020-02-05 0.170 0 +0
2020-02-06 2020-02-04 0.172 0 +0
2020-02-05 2020-02-03 0.172 0 +0
2020-02-04 2020-01-31 0.180 0 +0
2020-02-03 2020-01-30 0.177 0 +0
2020-01-31 2020-01-29 0.162 0 +0
2020-01-30 2020-01-24 0.160 0 +0
2020-01-29 2020-01-22 0.160 0 +0
2020-01-23 2020-01-21 0.158 0 +0
2020-01-22 2020-01-20 0.161 0 +0
2020-01-21 2020-01-17 0.161 0 +0
2020-01-20 2020-01-16 0.158 0 +0
2020-01-17 2020-01-15 0.161 0 +0
2020-01-16 2020-01-14 0.160 0 +0
2020-01-15 2020-01-13 0.164 0 +0
2020-01-14 2020-01-10 0.165 0 +0
2020-01-13 2020-01-09 0.156 0 +0
2020-01-10 2020-01-08 0.161 0 +0
2020-01-09 2020-01-07 0.154 0 +0
2020-01-08 2020-01-06 0.158 0 +0
2020-01-07 2020-01-03 0.165 0 +0
2020-01-06 2020-01-02 0.170 0 +0
2020-01-03 2019-12-31 0.163 0 +0
2020-01-02 2019-12-27 0.166 0 +0
2019-12-30 2019-12-24 0.165 0 +0
2019-12-27 2019-12-20 0.164 0 +0
2019-12-23 2019-12-19 0.166 0 +0
2019-12-20 2019-12-18 0.173 0 +0
2019-12-19 2019-12-17 0.173 0 +0
2019-12-18 2019-12-16 0.169 0 +0
2019-12-17 2019-12-13 0.166 0 +0
2019-12-16 2019-12-12 0.164 0 +0
2019-12-13 2019-12-11 0.170 0 +0
2019-12-12 2019-12-10 0.161 0 +0
2019-12-11 2019-12-09 0.165 0 +0
2019-12-10 2019-12-06 0.158 0 +0
2019-12-09 2019-12-05 0.166 0 +0
2019-12-06 2019-12-04 0.164 0 +0
2019-12-05 2019-12-03 0.165 0 +0
2019-12-04 2019-12-02 0.169 0 +0
2019-12-03 2019-11-29 0.164 0 +0
2019-12-02 2019-11-28 0.164 0 +0
2019-11-29 2019-11-27 0.164 0 +0
2019-11-28 2019-11-26 0.163 0 +0
2019-11-27 2019-11-25 0.169 0 +0
2019-11-26 2019-11-22 0.169 0 +0
2019-11-25 2019-11-21 0.161 0 +0
2019-11-22 2019-11-20 0.169 0 +0
2019-11-21 2019-11-19 0.172 0 +0
2019-11-20 2019-11-18 0.173 0 +0
2019-11-19 2019-11-15 0.171 0 +0
2019-11-18 2019-11-14 0.177 0 +0
2019-11-15 2019-11-13 0.175 0 +0
2019-11-14 2019-11-12 0.179 0 +0
2019-11-13 2019-11-11 0.176 0 +0
2019-11-12 2019-11-08 0.177 0 +0
2019-11-11 2019-11-07 0.178 0 +0
2019-11-08 2019-11-06 0.175 0 +0
2019-11-07 2019-11-05 0.170 0 +0
2019-11-06 2019-11-04 0.171 0 +0
2019-11-05 2019-11-01 0.165 0 +0
2019-11-04 2019-10-31 0.174 0 +0
2019-11-01 2019-10-30 0.172 0 +0
2019-10-31 2019-10-29 0.175 0 +0
2019-10-30 2019-10-28 0.173 0 +0
2019-10-29 2019-10-25 0.181 0 +0
2019-10-28 2019-10-24 0.184 0 +0
2019-10-25 2019-10-23 0.176 0 +0
2019-10-24 2019-10-22 0.184 0 +0
2019-10-23 2019-10-21 0.195 0 +0
2019-10-22 2019-10-18 0.189 0 +0
2019-10-21 2019-10-17 0.199 0 +0
2019-10-18 2019-10-16 0.208 0 +0
2019-10-17 2019-10-15 0.206 0 +0
2019-10-16 2019-10-14 0.211 0 +0
2019-10-15 2019-10-11 0.211 0 +0
2019-10-14 2019-10-10 0.211 0 +0
2019-10-11 2019-10-09 0.215 0 +0
2019-10-10 2019-10-08 0.218 0 +0
2019-10-09 2019-10-04 0.233 0 +0
2019-10-08 2019-10-03 0.236 0 +0
2019-10-04 2019-10-02 0.223 0 +0
2019-10-03 2019-09-30 0.195 0 +0
2019-10-02 2019-09-27 0.196 0 +0
2019-09-30 2019-09-26 0.186 0 +0
2019-09-27 2019-09-25 0.197 0 +0
2019-09-26 2019-09-24 0.197 0 +0
2019-09-25 2019-09-23 0.198 0 +0
2019-09-24 2019-09-20 0.198 0 +0
2019-09-23 2019-09-19 0.201 0 +0
2019-09-20 2019-09-18 0.199 0 +0
2019-09-19 2019-09-17 0.197 0 +0
2019-09-18 2019-09-16 0.192 0 +0
2019-09-17 2019-09-13 0.185 0 +0
2019-09-16 2019-09-12 0.184 0 +0
2019-09-13 2019-09-11 0.184 0 +0
2019-09-12 2019-09-10 0.186 0 +0
2019-09-11 2019-09-09 0.184 0 +0
2019-09-10 2019-09-06 0.182 0 +0
2019-09-09 2019-09-05 0.186 0 +0
2019-09-06 2019-09-04 0.186 0 +0
2019-09-05 2019-09-03 0.184 0 +0
2019-09-04 2019-09-02 0.190 0 +0
2019-09-03 2019-08-30 0.183 0 +0
2019-09-02 2019-08-29 0.186 0 +0
2019-08-30 2019-08-28 0.185 0 +0
2019-08-29 2019-08-27 0.171 0 +0
2019-08-28 2019-08-26 0.173 0 +0
2019-08-27 2019-08-23 0.180 0 +0
2019-08-26 2019-08-22 0.179 0 +0
2019-08-23 2019-08-21 0.186 0 +0
2019-08-22 2019-08-20 0.189 0 +0
2019-08-21 2019-08-19 0.191 0 +0
2019-08-20 2019-08-16 0.181 0 +0
2019-08-19 2019-08-15 0.156 0 +0
2019-08-16 2019-08-14 0.148 0 +0
2019-08-15 2019-08-13 0.145 0 +0
2019-08-14 2019-08-12 0.148 0 +0
2019-08-13 2019-08-09 0.148 0 +0
2019-08-12 2019-08-08 0.152 0 +0
2019-08-09 2019-08-07 0.142 0 +0
2019-08-08 2019-08-06 0.143 0 +0
2019-08-07 2019-08-05 0.144 0 +0
2019-08-06 2019-08-02 0.144 0 +0
2019-08-05 2019-08-01 0.147 0 +0
2019-08-02 2019-07-31 0.143 0 +0
2019-08-01 2019-07-30 0.143 0 +0
2019-07-31 2019-07-29 0.149 0 +0
2019-07-30 2019-07-26 0.140 0 +0
2019-07-29 2019-07-25 0.139 0 +0
2019-07-26 2019-07-24 0.141 0 +0
2019-07-25 2019-07-23 0.144 0 +0
2019-07-24 2019-07-22 0.147 0 +0
2019-07-23 2019-07-19 0.149 0 +0
2019-07-22 2019-07-18 0.145 0 +0
2019-07-19 2019-07-17 0.147 0 +0
2019-07-18 2019-07-16 0.131 0 +0
2019-07-17 2019-07-15 0.131 0 +0
2019-07-16 2019-07-12 0.133 0 +0
2019-07-15 2019-07-11 0.126 0 +0
2019-07-12 2019-07-10 0.124 0 +0
2019-07-11 2019-07-09 0.123 0 +0
2019-07-10 2019-07-08 0.124 0 +0
2019-07-09 2019-07-05 0.127 0 +0
2019-07-08 2019-07-04 0.128 0 +0
2019-07-05 2019-07-03 0.124 0 +0
2019-07-04 2019-07-02 0.124 0 +0
2019-07-03 2019-06-28 0.126 0 +0
2019-07-02 2019-06-27 0.126 0 +0
2019-06-28 2019-06-26 0.127 0 +0
2019-06-27 2019-06-25 0.129 0 +0
2019-06-26 2019-06-24 0.133 0 +0
2019-06-25 2019-06-21 0.128 0 +0
2019-06-24 2019-06-20 0.128 0 +0
2019-06-21 2019-06-19 0.132 0 +0
2019-06-20 2019-06-18 0.125 0 +0
2019-06-19 2019-06-17 0.132 0 +0
2019-06-18 2019-06-14 0.133 0 +0
2019-06-17 2019-06-13 0.136 0 +0
2019-06-14 2019-06-12 0.138 0 +0
2019-06-13 2019-06-11 0.145 0 +0
2019-06-12 2019-06-10 0.145 0 +0
2019-06-11 2019-06-06 0.133 0 +0
2019-06-10 2019-06-05 0.127 0 +0
2019-06-06 2019-06-04 0.125 0 +0
2019-06-05 2019-06-03 0.125 0 +0
2019-06-04 2019-05-31 0.127 0 +0
2019-06-03 2019-05-30 0.131 0 +0
2019-05-31 2019-05-29 0.133 0 +0
2019-05-30 2019-05-28 0.135 0 +0
2019-05-29 2019-05-27 0.127 0 +0
2019-05-28 2019-05-24 0.127 0 +0
2019-05-27 2019-05-23 0.124 0 +0
2019-05-24 2019-05-22 0.132 0 +0
2019-05-23 2019-05-21 0.129 0 +0
2019-05-22 2019-05-20 0.128 0 +0
2019-05-21 2019-05-17 0.141 0 +0
2019-05-20 2019-05-16 0.146 0 +0
2019-05-17 2019-05-15 0.145 0 +0
2019-05-16 2019-05-14 0.143 0 +0
2019-05-15 2019-05-10 0.145 0 +0
2019-05-14 2019-05-09 0.150 0 +0
2019-05-10 2019-05-08 0.153 0 +0
2019-05-09 2019-05-07 0.152 0 +0
2019-05-08 2019-05-06 0.152 0 +0
2019-05-07 2019-05-03 0.157 0 +0
2019-05-06 2019-05-02 0.156 0 +0
2019-05-03 2019-04-30 0.160 0 +0
2019-05-02 2019-04-29 0.149 0 +0
2019-04-30 2019-04-26 0.155 0 +0
2019-04-29 2019-04-25 0.155 0 +0
2019-04-26 2019-04-24 0.154 0 +0
2019-04-25 2019-04-23 0.160 0 +0
2019-04-24 2019-04-18 0.158 0 +0
2019-04-23 2019-04-17 0.160 0 +0
2019-04-18 2019-04-16 0.166 0 +0
2019-04-17 2019-04-15 0.168 0 +0
2019-04-16 2019-04-12 0.169 0 +0
2019-04-15 2019-04-11 0.170 0 +0
2019-04-12 2019-04-10 0.166 0 +0
2019-04-11 2019-04-09 0.166 0 +0
2019-04-10 2019-04-08 0.161 0 +0
2019-04-09 2019-04-04 0.156 0 +0
2019-04-08 2019-04-03 0.160 0 +0
2019-04-04 2019-04-02 0.160 0 +0
2019-04-03 2019-04-01 0.150 0 +0
2019-04-02 2019-03-29 0.166 0 +0
2019-04-01 2019-03-28 0.151 0 +0
2019-03-29 2019-03-27 0.160 0 +0
2019-03-28 2019-03-26 0.156 0 +0
2019-03-27 2019-03-25 0.161 0 +0
2019-03-26 2019-03-22 0.148 0 +0
2019-03-25 2019-03-21 0.138 0 +0
2019-03-22 2019-03-20 0.126 0 +0
2019-03-21 2019-03-19 0.126 0 +0
2019-03-20 2019-03-18 0.125 0 +0
2019-03-19 2019-03-15 0.125 0 +0
2019-03-18 2019-03-14 0.123 0 +0
2019-03-15 2019-03-13 0.127 0 +0
2019-03-14 2019-03-12 0.127 0 +0
2019-03-13 2019-03-11 0.126 0 +0
2019-03-12 2019-03-08 0.127 0 +0
2019-03-11 2019-03-07 0.125 0 +0
2019-03-08 2019-03-06 0.129 0 +0
2019-03-07 2019-03-05 0.131 0 +0
2019-03-06 2019-03-04 0.127 0 +0
2019-03-05 2019-03-01 0.129 0 +0
2019-03-04 2019-02-28 0.131 0 +0
2019-03-01 2019-02-27 0.123 0 +0
2019-02-28 2019-02-26 0.122 0 +0
2019-02-27 2019-02-25 0.121 0 +0
2019-02-26 2019-02-22 0.120 0 +0
2019-02-25 2019-02-21 0.118 0 +0
2019-02-22 2019-02-20 0.112 0 +0
2019-02-21 2019-02-19 0.114 0 +0
2019-02-20 2019-02-18 0.110 0 +0
2019-02-19 2019-02-15 0.124 0 +0
2019-02-18 2019-02-14 0.127 0 +0
2019-02-15 2019-02-13 0.111 0 +0
2019-02-14 2019-02-12 0.109 0 +0
2019-02-13 2019-02-11 0.107 0 +0
2019-02-12 2019-02-08 0.105 0 +0
2019-02-11 2019-02-04 0.106 0 +0
2019-02-08 2019-01-31 0.099 0 +0
2019-02-01 2019-01-30 0.099 0 +0
2019-01-31 2019-01-29 0.099 0 +0
2019-01-30 2019-01-28 0.099 0 +0
2019-01-29 2019-01-25 0.099 0 +0
2019-01-28 2019-01-24 0.098 0 +0
2019-01-25 2019-01-23 0.099 0 +0
2019-01-24 2019-01-22 0.096 0 +0
2019-01-23 2019-01-21 0.098 0 +0
2019-01-22 2019-01-18 0.093 0 +0
2019-01-21 2019-01-17 0.095 0 +0
2019-01-18 2019-01-16 0.093 0 +0
2019-01-17 2019-01-15 0.095 0 +0
2019-01-16 2019-01-14 0.095 0 +0
2019-01-15 2019-01-11 0.095 0 +0
2019-01-14 2019-01-10 0.093 0 +0
2019-01-11 2019-01-09 0.096 0 +0
2019-01-10 2019-01-08 0.091 0 +0
2019-01-09 2019-01-07 0.097 0 +0
2019-01-08 2019-01-04 0.093 0 +0
2019-01-07 2019-01-03 0.092 0 +0
2019-01-04 2019-01-02 0.093 0 +0
2019-01-03 2018-12-31 0.092 0 +0
2019-01-02 2018-12-27 0.089 0 +0
2018-12-28 2018-12-24 0.085 0 +0
2018-12-27 2018-12-20 0.084 0 +0
2018-12-21 2018-12-19 0.085 0 +0
2018-12-20 2018-12-18 0.083 0 +0
2018-12-19 2018-12-17 0.083 0 +0
2018-12-18 2018-12-14 0.077 0 +0
2018-12-17 2018-12-13 0.077 0 +0
2018-12-14 2018-12-12 0.079 0 +0
2018-12-13 2018-12-11 0.081 0 +0
2018-12-12 2018-12-10 0.080 0 +0
2018-12-11 2018-12-07 0.079 0 +0
2018-12-10 2018-12-06 0.079 0 +0
2018-12-07 2018-12-05 0.082 0 +0
2018-12-06 2018-12-04 0.082 0 +0
2018-12-05 2018-12-03 0.084 0 +0
2018-12-04 2018-11-30 0.087 0 +0
2018-12-03 2018-11-29 0.086 0 +0
2018-11-30 2018-11-28 0.087 0 +0
2018-11-29 2018-11-27 0.089 0 +0
2018-11-28 2018-11-26 0.089 0 +0
2018-11-27 2018-11-23 0.086 0 +0
2018-11-26 2018-11-22 0.088 0 +0
2018-11-23 2018-11-21 0.090 0 +0
2018-11-22 2018-11-20 0.094 0 +0
2018-11-21 2018-11-19 0.089 0 +0
2018-11-20 2018-11-16 0.092 0 +0
2018-11-19 2018-11-15 0.092 0 +0
2018-11-16 2018-11-14 0.094 0 +0
2018-11-15 2018-11-13 0.091 0 +0
2018-11-14 2018-11-12 0.094 0 +0
2018-11-13 2018-11-09 0.094 0 +0
2018-11-12 2018-11-08 0.098 0 +0
2018-11-09 2018-11-07 0.100 0 +0
2018-11-08 2018-11-06 0.096 0 +0
2018-11-07 2018-11-05 0.094 0 +0
2018-11-06 2018-11-02 0.097 0 +0
2018-11-05 2018-11-01 0.102 0 +0
2018-11-02 2018-10-31 0.099 0 +0
2018-11-01 2018-10-30 0.097 0 +0
2018-10-31 2018-10-29 0.097 0 +0
2018-10-30 2018-10-26 0.100 0 +0
2018-10-29 2018-10-25 0.099 0 +0
2018-10-26 2018-10-24 0.102 0 +0
2018-10-25 2018-10-23 0.100 0 +0
2018-10-24 2018-10-22 0.103 0 +0
2018-10-23 2018-10-19 0.099 0 +0
2018-10-22 2018-10-18 0.099 0 +0
2018-10-19 2018-10-16 0.099 0 +0
2018-10-18 2018-10-15 0.103 0 +0
2018-10-16 2018-10-12 0.098 0 +0
2018-10-15 2018-10-11 0.102 0 +0
2018-10-12 2018-10-10 0.104 0 +0
2018-10-11 2018-10-09 0.104 0 +0
2018-10-10 2018-10-08 0.102 0 +0
2018-10-09 2018-10-05 0.105 0 +0
2018-10-08 2018-10-04 0.105 0 +0
2018-10-05 2018-10-03 0.104 0 +0
2018-10-04 2018-10-02 0.104 0 +0
2018-10-03 2018-09-28 0.104 0 +0
2018-10-02 2018-09-27 0.106 0 +0
2018-09-28 2018-09-26 0.105 0 +0
2018-09-27 2018-09-24 0.104 0 +0
2018-09-26 2018-09-21 0.105 0 +0
2018-09-24 2018-09-20 0.105 0 +0
2018-09-21 2018-09-19 0.105 0 +0
2018-09-20 2018-09-18 0.105 0 +0
2018-09-19 2018-09-17 0.105 0 +0
2018-09-18 2018-09-14 0.102 0 +0
2018-09-17 2018-09-13 0.103 0 +0
2018-09-14 2018-09-12 0.099 0 +0
2018-09-13 2018-09-11 0.102 0 +0
2018-09-12 2018-09-10 0.093 0 +0
2018-09-11 2018-09-07 0.095 0 +0
2018-09-10 2018-09-06 0.092 0 +0
2018-09-07 2018-09-05 0.093 0 +0
2018-09-06 2018-09-04 0.096 0 +0
2018-09-05 2018-09-03 0.097 0 +0
2018-09-04 2018-08-31 0.102 0 +0
2018-09-03 2018-08-30 0.100 0 +0
2018-08-31 2018-08-29 0.100 0 +0
2018-08-30 2018-08-28 0.100 0 +0
2018-08-29 2018-08-27 0.098 0 +0
2018-08-28 2018-08-24 0.104 0 +0
2018-08-27 2018-08-23 0.099 0 +0
2018-08-24 2018-08-22 0.100 0 +0
2018-08-23 2018-08-21 0.104 0 +0
2018-08-22 2018-08-20 0.103 0 +0
2018-08-21 2018-08-17 0.103 0 +0
2018-08-20 2018-08-16 0.103 0 +0
2018-08-17 2018-08-15 0.099 0 +0
2018-08-16 2018-08-14 0.104 0 +0
2018-08-15 2018-08-13 0.102 0 +0
2018-08-14 2018-08-10 0.106 0 +0
2018-08-13 2018-08-09 0.103 0 +0
2018-08-10 2018-08-08 0.109 0 +0
2018-08-09 2018-08-07 0.110 0 +0
2018-08-08 2018-08-06 0.116 0 +0
2018-08-07 2018-08-03 0.112 0 +0
2018-08-06 2018-08-02 0.109 0 +0
2018-08-03 2018-08-01 0.113 0 +0
2018-08-02 2018-07-31 0.111 0 +0
2018-08-01 2018-07-30 0.118 0 +0
2018-07-31 2018-07-27 0.119 0 +0
2018-07-30 2018-07-26 0.121 0 +0
2018-07-27 2018-07-25 0.123 0 +0
2018-07-26 2018-07-24 0.111 0 +0
2018-07-25 2018-07-23 0.116 0 +0
2018-07-24 2018-07-20 0.120 0 +0
2018-07-23 2018-07-19 0.115 0 +0
2018-07-20 2018-07-18 0.112 0 +0
2018-07-19 2018-07-17 0.114 0 +0
2018-07-18 2018-07-16 0.115 0 +0
2018-07-17 2018-07-13 0.117 0 +0
2018-07-16 2018-07-12 0.107 0 +0
2018-07-13 2018-07-11 0.108 0 +0
2018-07-12 2018-07-10 0.108 0 +0
2018-07-11 2018-07-09 0.109 0 +0
2018-07-10 2018-07-06 0.112 0 +0
2018-07-09 2018-07-05 0.108 0 +0
2018-07-06 2018-07-04 0.112 0 +0
2018-07-05 2018-07-03 0.109 0 +0
2018-07-04 2018-06-29 0.107 0 +0
2018-07-03 2018-06-28 0.107 0 +0
2018-06-29 2018-06-27 0.108 0 +0
2018-06-28 2018-06-26 0.110 0 +0
2018-06-27 2018-06-25 0.112 0 +0
2018-06-26 2018-06-22 0.116 0 +0
2018-06-25 2018-06-21 0.112 0 +0
2018-06-22 2018-06-20 0.112 0 +0
2018-06-21 2018-06-19 0.110 0 +0
2018-06-20 2018-06-15 0.117 0 +0
2018-06-19 2018-06-14 0.117 0 +0
2018-06-15 2018-06-13 0.120 0 +0
2018-06-14 2018-06-12 0.124 0 +0
2018-06-13 2018-06-11 0.124 0 +0
2018-06-12 2018-06-08 0.126 0 +0
2018-06-11 2018-06-07 0.126 0 +0
2018-06-08 2018-06-06 0.128 0 +0
2018-06-07 2018-06-05 0.126 0 +0
2018-06-06 2018-06-04 0.129 0 +0
2018-06-05 2018-06-01 0.129 0 +0
2018-06-04 2018-05-31 0.132 0 +0
2018-06-01 2018-05-30 0.132 0 +0
2018-05-31 2018-05-29 0.133 0 +0
2018-05-30 2018-05-28 0.135 0 +0
2018-05-29 2018-05-25 0.135 0 +0
2018-05-28 2018-05-24 0.141 0 +0
2018-05-25 2018-05-23 0.142 0 +0
2018-05-24 2018-05-21 0.136 0 +0
2018-05-23 2018-05-18 0.138 0 +0
2018-05-21 2018-05-17 0.141 0 +0
2018-05-18 2018-05-16 0.142 0 +0
2018-05-17 2018-05-15 0.145 0 +0
2018-05-16 2018-05-14 0.143 0 +0
2018-05-15 2018-05-11 0.144 0 +0
2018-05-14 2018-05-10 0.145 0 +0
2018-05-11 2018-05-09 0.145 0 +0
2018-05-10 2018-05-08 0.145 0 +0
2018-05-09 2018-05-07 0.144 0 +0
2018-05-08 2018-05-04 0.143 0 +0
2018-05-07 2018-05-03 0.145 0 +0
2018-05-04 2018-05-02 0.145 0 +0
2018-05-03 2018-04-30 0.137 0 +0
2018-05-02 2018-04-27 0.138 0 +0
2018-04-30 2018-04-26 0.138 0 +0
2018-04-27 2018-04-25 0.140 0 +0
2018-04-26 2018-04-24 0.144 0 +0
2018-04-25 2018-04-23 0.145 0 +0
2018-04-24 2018-04-20 0.132 0 +0
2018-04-23 2018-04-19 0.133 0 +0
2018-04-20 2018-04-18 0.134 0 +0
2018-04-19 2018-04-17 0.132 0 +0
2018-04-18 2018-04-16 0.139 0 +0
2018-04-17 2018-04-13 0.145 0 +0
2018-04-16 2018-04-12 0.147 0 +0
2018-04-13 2018-04-11 0.151 0 +0
2018-04-12 2018-04-10 0.154 0 +0
2018-04-11 2018-04-09 0.155 0 +0
2018-04-10 2018-04-06 0.155 0 +0
2018-04-09 2018-04-04 0.156 0 +0
2018-04-06 2018-04-03 0.145 0 +0
2018-04-04 2018-03-29 0.126 0 +0
2018-04-03 2018-03-28 0.126 0 +0
2018-03-29 2018-03-27 0.127 0 +0
2018-03-28 2018-03-26 0.124 0 +0
2018-03-27 2018-03-23 0.124 0 +0
2018-03-26 2018-03-22 0.122 0 +0
2018-03-23 2018-03-21 0.122 0 +0
2018-03-22 2018-03-20 0.121 0 +0
2018-03-21 2018-03-19 0.124 0 +0
2018-03-20 2018-03-16 0.120 0 +0
2018-03-19 2018-03-15 0.120 0 +0
2018-03-16 2018-03-14 0.121 0 +0
2018-03-15 2018-03-13 0.124 0 +0
2018-03-14 2018-03-12 0.127 0 +0
2018-03-13 2018-03-09 0.128 0 +0
2018-03-12 2018-03-08 0.128 0 +0
2018-03-09 2018-03-07 0.121 0 +0
2018-03-08 2018-03-06 0.121 0 +0
2018-03-07 2018-03-05 0.120 0 +0
2018-03-06 2018-03-02 0.120 0 +0
2018-03-05 2018-03-01 0.123 0 +0
2018-03-02 2018-02-28 0.124 0 +0
2018-03-01 2018-02-27 0.125 0 +0
2018-02-28 2018-02-26 0.127 0 +0
2018-02-27 2018-02-23 0.127 0 +0
2018-02-26 2018-02-22 0.133 0 +0
2018-02-23 2018-02-21 0.133 0 +0
2018-02-22 2018-02-20 0.135 0 +0
2018-02-21 2018-02-15 0.132 0 +0
2018-02-20 2018-02-13 0.127 0 +0
2018-02-14 2018-02-12 0.127 0 +0
2018-02-13 2018-02-09 0.126 0 +0
2018-02-12 2018-02-08 0.132 0 +0
2018-02-09 2018-02-07 0.131 0 +0
2018-02-08 2018-02-06 0.132 0 +0
2018-02-07 2018-02-05 0.135 0 +0
2018-02-06 2018-02-02 0.136 0 +0
2018-02-05 2018-02-01 0.135 0 +0
2018-02-02 2018-01-31 0.134 0 +0
2018-02-01 2018-01-30 0.137 0 +0
2018-01-31 2018-01-29 0.132 0 +0
2018-01-30 2018-01-26 0.135 0 +0
2018-01-29 2018-01-25 0.134 0 +0
2018-01-26 2018-01-24 0.142 0 +0
2018-01-25 2018-01-23 0.140 0 +0
2018-01-24 2018-01-22 0.140 0 +0
2018-01-23 2018-01-19 0.135 0 +0
2018-01-22 2018-01-18 0.131 0 +0
2018-01-19 2018-01-17 0.133 0 +0
2018-01-18 2018-01-16 0.135 0 +0
2018-01-17 2018-01-15 0.135 0 +0
2018-01-16 2018-01-12 0.135 0 +0
2018-01-15 2018-01-11 0.135 0 +0
2018-01-12 2018-01-10 0.142 0 +0
2018-01-11 2018-01-09 0.140 0 +0
2018-01-10 2018-01-08 0.151 0 +0
2018-01-09 2018-01-05 0.146 0 +0
2018-01-08 2018-01-04 0.147 0 +0
2018-01-05 2018-01-03 0.147 0 +0
2018-01-04 2018-01-02 0.150 0 +0
2018-01-03 2017-12-29 0.155 0 +0
2018-01-02 2017-12-28 0.151 0 +0
2017-12-29 2017-12-27 0.155 0 +0
2017-12-28 2017-12-22 0.155 0 +0
2017-12-27 2017-12-21 0.150 0 +0
2017-12-22 2017-12-20 0.157 0 +0
2017-12-21 2017-12-19 0.154 0 +0
2017-12-20 2017-12-18 0.147 0 +0
2017-12-19 2017-12-15 0.144 0 +0
2017-12-18 2017-12-14 0.144 0 +0
2017-12-15 2017-12-13 0.147 0 +0
2017-12-14 2017-12-12 0.147 0 +0
2017-12-13 2017-12-11 0.148 0 +0
2017-12-12 2017-12-08 0.148 0 +0
2017-12-11 2017-12-07 0.147 0 +0
2017-12-08 2017-12-06 0.150 0 +0
2017-12-07 2017-12-05 0.147 0 +0
2017-12-06 2017-12-04 0.149 0 +0
2017-12-05 2017-12-01 0.147 0 +0
2017-12-04 2017-11-30 0.148 0 +0
2017-12-01 2017-11-29 0.147 0 +0
2017-11-30 2017-11-28 0.160 0 +0
2017-11-29 2017-11-27 0.160 0 +0
2017-11-28 2017-11-24 0.157 0 +0
2017-11-27 2017-11-23 0.165 0 +0
2017-11-24 2017-11-22 0.163 0 +0
2017-11-23 2017-11-21 0.164 0 +0
2017-11-22 2017-11-20 0.161 0 +0
2017-11-21 2017-11-17 0.164 0 +0
2017-11-20 2017-11-16 0.163 0 +0
2017-11-17 2017-11-15 0.166 0 +0
2017-11-16 2017-11-14 0.161 0 +0
2017-11-15 2017-11-13 0.162 0 +0
2017-11-14 2017-11-10 0.163 0 +0
2017-11-13 2017-11-09 0.165 0 +0
2017-11-10 2017-11-08 0.163 0 +0
2017-11-09 2017-11-07 0.166 0 +0
2017-11-08 2017-11-06 0.171 0 +0
2017-11-07 2017-11-03 0.176 0 +0
2017-11-06 2017-11-02 0.161 0 +0
2017-11-03 2017-11-01 0.161 0 +0
2017-11-02 2017-10-31 0.163 0 +0
2017-11-01 2017-10-30 0.158 0 +0
2017-10-31 2017-10-27 0.161 0 +0
2017-10-30 2017-10-26 0.166 0 +0
2017-10-27 2017-10-25 0.168 0 +0
2017-10-26 2017-10-24 0.170 0 +0
2017-10-25 2017-10-23 0.169 0 +0
2017-10-24 2017-10-20 0.169 0 +0
2017-10-23 2017-10-19 0.172 0 +0
2017-10-20 2017-10-18 0.175 0 +0
2017-10-19 2017-10-17 0.176 0 +0
2017-10-18 2017-10-16 0.176 0 +0
2017-10-17 2017-10-13 0.174 0 +0
2017-10-16 2017-10-12 0.175 0 +0
2017-10-13 2017-10-11 0.175 0 +0
2017-10-12 2017-10-10 0.186 0 +0
2017-10-11 2017-10-09 0.182 0 +0
2017-10-10 2017-10-06 0.185 0 +0
2017-10-09 2017-10-04 0.182 0 +0
2017-10-06 2017-10-03 0.192 0 +0
2017-10-04 2017-09-29 0.194 0 +0
2017-10-03 2017-09-28 0.196 0 +0
2017-09-29 2017-09-27 0.195 0 +0
2017-09-28 2017-09-26 0.192 0 +0
2017-09-27 2017-09-25 0.169 0 +0
2017-09-26 2017-09-22 0.177 0 +0
2017-09-25 2017-09-21 0.180 0 +0
2017-09-22 2017-09-20 0.186 0 +0
2017-09-21 2017-09-19 0.189 0 +0
2017-09-20 2017-09-18 0.194 0 +0
2017-09-19 2017-09-15 0.189 0 +0
2017-09-18 2017-09-14 0.187 0 +0
2017-09-15 2017-09-13 0.190 0 +0
2017-09-14 2017-09-12 0.190 0 +0
2017-09-13 2017-09-11 0.190 0 +0
2017-09-12 2017-09-08 0.197 0 +0
2017-09-11 2017-09-07 0.195 0 +0
2017-09-08 2017-09-06 0.194 0 +0
2017-09-07 2017-09-05 0.193 0 +0
2017-09-06 2017-09-04 0.197 0 +0
2017-09-05 2017-09-01 0.201 0 +0
2017-09-04 2017-08-31 0.201 0 +0
2017-09-01 2017-08-30 0.195 0 +0
2017-08-31 2017-08-29 0.197 0 +0
2017-08-30 2017-08-28 0.204 0 +0
2017-08-29 2017-08-25 0.206 0 +0
2017-08-28 2017-08-24 0.207 0 +0
2017-08-25 2017-08-22 0.208 0 +0
2017-08-24 2017-08-21 0.207 0 +0
2017-08-22 2017-08-18 0.205 0 +0
2017-08-21 2017-08-17 0.206 0 +0
2017-08-18 2017-08-16 0.205 0 +0
2017-08-17 2017-08-15 0.204 0 +0
2017-08-16 2017-08-14 0.202 0 +0
2017-08-15 2017-08-11 0.199 0 +0
2017-08-14 2017-08-10 0.207 0 +0
2017-08-11 2017-08-09 0.208 0 +0
2017-08-10 2017-08-08 0.216 0 +0
2017-08-09 2017-08-07 0.216 0 +0
2017-08-08 2017-08-04 0.218 0 +0
2017-08-07 2017-08-03 0.208 0 +0
2017-08-04 2017-08-02 0.190 0 +0
2017-08-03 2017-08-01 0.191 0 +0
2017-08-02 2017-07-31 0.191 0 +0
2017-08-01 2017-07-28 0.192 0 +0
2017-07-31 2017-07-27 0.191 0 +0
2017-07-28 2017-07-26 0.190 0 +0
2017-07-27 2017-07-25 0.190 0 +0
2017-07-26 2017-07-24 0.192 0 +0
2017-07-25 2017-07-21 0.180 0 +0
2017-07-24 2017-07-20 0.179 0 +0
2017-07-21 2017-07-19 0.177 0 +0
2017-07-20 2017-07-18 0.171 0 +0
2017-07-19 2017-07-17 0.161 0 +0
2017-07-18 2017-07-14 0.155 0 +0
2017-07-17 2017-07-13 0.155 0 +0
2017-07-14 2017-07-12 0.152 0 +0
2017-07-13 2017-07-11 0.152 0 +0
2017-07-12 2017-07-10 0.155 0 +0
2017-07-11 2017-07-07 0.155 0 +0
2017-07-10 2017-07-06 0.157 0 +0
2017-07-07 2017-07-05 0.155 0 +0
2017-07-06 2017-07-04 0.155 0 +0
2017-07-05 2017-07-03 0.154 0 +0
2017-07-04 2017-06-30 0.160 0 +0
2017-07-03 2017-06-29 0.155 0 +0
2017-06-30 2017-06-28 0.155 0 +0
2017-06-29 2017-06-27 0.145 0 +0
2017-06-28 2017-06-26 0.143 0 +0
2017-06-27 2017-06-23 0.142 0 +0
2017-06-26 2017-06-22 0.144 0 +0
2017-06-23 2017-06-21 0.145 0 +0
2017-06-22 2017-06-20 0.144 0 +0
2017-06-21 2017-06-19 0.144 0 +0
2017-06-20 2017-06-16 0.144 0 +0
2017-06-19 2017-06-15 0.144 0 +0
2017-06-16 2017-06-14 0.150 0 +0
2017-06-15 2017-06-13 0.142 0 +0
2017-06-14 2017-06-12 0.142 0 +0
2017-06-13 2017-06-09 0.143 0 +0
2017-06-12 2017-06-08 0.141 0 +0
2017-06-09 2017-06-07 0.139 0 +0
2017-06-08 2017-06-06 0.139 0 +0
2017-06-07 2017-06-05 0.140 0 +0
2017-06-06 2017-06-02 0.143 0 +0
2017-06-05 2017-06-01 0.145 0 +0
2017-06-02 2017-05-31 0.142 0 +0
2017-06-01 2017-05-29 0.142 0 +0
2017-05-31 2017-05-26 0.144 0 +0
2017-05-29 2017-05-25 0.143 0 +0
2017-05-26 2017-05-24 0.144 0 +0
2017-05-25 2017-05-23 0.143 0 +0
2017-05-24 2017-05-22 0.141 0 +0
2017-05-23 2017-05-19 0.145 0 +0
2017-05-22 2017-05-18 0.142 0 +0
2017-05-19 2017-05-17 0.144 0 +0
2017-05-18 2017-05-16 0.145 0 +0
2017-05-17 2017-05-15 0.142 0 +0
2017-05-16 2017-05-12 0.144 0 +0
2017-05-15 2017-05-11 0.145 0 +0
2017-05-12 2017-05-10 0.150 0 +0
2017-05-11 2017-05-09 0.146 0 +0
2017-05-10 2017-05-08 0.154 0 +0
2017-05-09 2017-05-05 0.155 0 +0
2017-05-08 2017-05-04 0.138 0 +0
2017-05-05 2017-05-02 0.139 0 +0
2017-05-04 2017-04-28 0.140 0 +0
2017-05-02 2017-04-27 0.138 0 +0
2017-04-28 2017-04-26 0.137 0 +0
2017-04-27 2017-04-25 0.141 0 +0
2017-04-26 2017-04-24 0.144 0 +0
2017-04-25 2017-04-21 0.144 0 +0
2017-04-24 2017-04-20 0.145 0 +0
2017-04-21 2017-04-19 0.143 0 +0
2017-04-20 2017-04-18 0.147 0 +0
2017-04-19 2017-04-13 0.147 0 +0
2017-04-18 2017-04-12 0.147 0 +0
2017-04-13 2017-04-11 0.152 0 +0
2017-04-12 2017-04-10 0.153 0 +0
2017-04-11 2017-04-07 0.154 0 +0
2017-04-10 2017-04-06 0.154 0 +0
2017-04-07 2017-04-05 0.154 0 +0
2017-04-06 2017-04-03 0.153 0 +0
2017-04-05 2017-03-31 0.155 0 +0
2017-04-03 2017-03-30 0.157 0 +0
2017-03-31 2017-03-29 0.148 0 +0
2017-03-30 2017-03-28 0.153 0 +0
2017-03-29 2017-03-27 0.156 0 +0
2017-03-28 2017-03-24 0.161 0 +0
2017-03-27 2017-03-23 0.156 0 +0
2017-03-24 2017-03-22 0.158 0 +0
2017-03-23 2017-03-21 0.160 0 +0
2017-03-22 2017-03-20 0.158 0 +0
2017-03-21 2017-03-17 0.155 0 +0
2017-03-20 2017-03-16 0.160 0 +0
2017-03-17 2017-03-15 0.155 0 +0
2017-03-16 2017-03-14 0.157 0 +0
2017-03-15 2017-03-13 0.156 0 +0
2017-03-14 2017-03-10 0.160 0 +0
2017-03-13 2017-03-09 0.161 0 +0
2017-03-10 2017-03-08 0.161 0 +0
2017-03-09 2017-03-07 0.157 0 +0
2017-03-08 2017-03-06 0.164 0 +0
2017-03-07 2017-03-03 0.164 0 +0
2017-03-06 2017-03-02 0.166 0 +0
2017-03-03 2017-03-01 0.169 0 +0
2017-03-02 2017-02-28 0.169 0 +0
2017-03-01 2017-02-27 0.163 0 +0
2017-02-28 2017-02-24 0.152 0 +0
2017-02-27 2017-02-23 0.152 0 +0
2017-02-24 2017-02-22 0.152 0 +0
2017-02-23 2017-02-21 0.153 0 +0
2017-02-22 2017-02-20 0.155 0 +0
2017-02-21 2017-02-17 0.157 0 +0
2017-02-20 2017-02-16 0.157 0 +0
2017-02-17 2017-02-15 0.158 0 +0
2017-02-16 2017-02-14 0.162 0 +0
2017-02-15 2017-02-13 0.160 0 +0
2017-02-14 2017-02-10 0.163 0 +0
2017-02-13 2017-02-09 0.163 0 +0
2017-02-10 2017-02-08 0.160 0 +0
2017-02-09 2017-02-07 0.160 0 +0
2017-02-08 2017-02-06 0.156 0 +0
2017-02-07 2017-02-03 0.158 0 +0
2017-02-06 2017-02-02 0.163 0 +0
2017-02-03 2017-02-01 0.164 0 +0
2017-02-02 2017-01-27 0.168 0 +0
2017-02-01 2017-01-25 0.166 0 +0
2017-01-26 2017-01-24 0.167 0 +0
2017-01-25 2017-01-23 0.163 0 +0
2017-01-24 2017-01-20 0.165 0 +0
2017-01-23 2017-01-19 0.161 0 +0
2017-01-20 2017-01-18 0.164 0 +0
2017-01-19 2017-01-17 0.166 0 +0
2017-01-18 2017-01-16 0.165 0 +0
2017-01-17 2017-01-13 0.164 0 +0
2017-01-16 2017-01-12 0.176 0 +0
2017-01-13 2017-01-11 0.160 0 +0
2017-01-12 2017-01-10 0.161 0 +0
2017-01-11 2017-01-09 0.163 0 +0
2017-01-10 2017-01-06 0.162 0 +0
2017-01-09 2017-01-05 0.162 0 +0
2017-01-06 2017-01-04 0.162 0 +0
2017-01-05 2017-01-03 0.162 0 +0
2017-01-04 2016-12-30 0.158 0 +0
2017-01-03 2016-12-29 0.157 0 +0
2016-12-30 2016-12-28 0.161 0 +0
2016-12-29 2016-12-23 0.155 0 +0
2016-12-28 2016-12-22 0.161 0 +0
2016-12-23 2016-12-21 0.161 0 +0
2016-12-22 2016-12-20 0.160 0 +0
2016-12-21 2016-12-19 0.161 0 +0
2016-12-20 2016-12-16 0.162 0 +0
2016-12-19 2016-12-15 0.160 0 +0
2016-12-16 2016-12-14 0.158 0 +0
2016-12-15 2016-12-13 0.158 0 +0
2016-12-14 2016-12-12 0.164 0 +0
2016-12-13 2016-12-09 0.168 0 +0
2016-12-12 2016-12-08 0.169 0 +0
2016-12-09 2016-12-07 0.165 0 +0
2016-12-08 2016-12-06 0.165 0 +0
2016-12-07 2016-12-05 0.169 0 +0
2016-12-06 2016-12-02 0.168 0 +0
2016-12-05 2016-12-01 0.168 0 +0
2016-12-02 2016-11-30 0.169 0 +0
2016-12-01 2016-11-29 0.162 0 +0
2016-11-30 2016-11-28 0.161 0 +0
2016-11-29 2016-11-25 0.166 0 +0
2016-11-28 2016-11-24 0.165 0 +0
2016-11-25 2016-11-23 0.164 0 +0
2016-11-24 2016-11-22 0.168 0 +0
2016-11-23 2016-11-21 0.168 0 +0
2016-11-22 2016-11-18 0.168 0 +0
2016-11-21 2016-11-17 0.172 0 +0
2016-11-18 2016-11-16 0.174 0 +0
2016-11-17 2016-11-15 0.170 0 +0
2016-11-16 2016-11-14 0.169 0 +0
2016-11-15 2016-11-11 0.176 0 +0
2016-11-14 2016-11-10 0.181 0 +0
2016-11-11 2016-11-09 0.163 0 +0
2016-11-10 2016-11-08 0.166 0 +0
2016-11-09 2016-11-07 0.165 0 +0
2016-11-08 2016-11-04 0.168 0 +0
2016-11-07 2016-11-03 0.167 0 +0
2016-11-04 2016-11-02 0.171 0 +0
2016-11-03 2016-11-01 0.166 0 +0
2016-11-02 2016-10-31 0.171 0 +0
2016-11-01 2016-10-28 0.166 0 +0
2016-10-31 2016-10-27 0.169 0 +0
2016-10-28 2016-10-26 0.169 0 +0
2016-10-27 2016-10-25 0.167 0 +0
2016-10-26 2016-10-24 0.172 0 +0
2016-10-25 2016-10-20 0.174 0 +0
2016-10-24 2016-10-19 0.174 0 +0
2016-10-20 2016-10-18 0.177 0 +0
2016-10-19 2016-10-17 0.171 0 +0
2016-10-18 2016-10-14 0.172 0 +0
2016-10-17 2016-10-13 0.175 0 +0
2016-10-14 2016-10-12 0.177 0 +0
2016-10-13 2016-10-11 0.176 0 +0
2016-10-12 2016-10-07 0.176 0 +0
2016-10-11 2016-10-06 0.180 0 +0
2016-10-07 2016-10-05 0.176 0 +0
2016-10-06 2016-10-04 0.178 0 +0
2016-10-05 2016-10-03 0.177 0 +0
2016-10-04 2016-09-30 0.176 0 +0
2016-10-03 2016-09-29 0.177 0 +0
2016-09-30 2016-09-28 0.176 0 +0
2016-09-29 2016-09-27 0.177 0 +0
2016-09-28 2016-09-26 0.177 0 +0
2016-09-27 2016-09-23 0.179 0 +0
2016-09-26 2016-09-22 0.176 0 +0
2016-09-23 2016-09-21 0.176 0 +0
2016-09-22 2016-09-20 0.181 0 +0
2016-09-21 2016-09-19 0.178 0 +0
2016-09-20 2016-09-15 0.186 0 +0
2016-09-19 2016-09-14 0.186 0 +0
2016-09-15 2016-09-13 0.190 0 +0
2016-09-14 2016-09-12 0.191 0 +0
2016-09-13 2016-09-09 0.194 0 +0
2016-09-12 2016-09-08 0.194 0 +0
2016-09-09 2016-09-07 0.191 0 +0
2016-09-08 2016-09-06 0.197 0 +0
2016-09-07 2016-09-05 0.199 0 +0
2016-09-06 2016-09-02 0.199 0 +0
2016-09-05 2016-09-01 0.202 0 +0
2016-09-02 2016-08-31 0.200 0 +0
2016-09-01 2016-08-30 0.206 0 +0
2016-08-31 2016-08-29 0.204 0 +0
2016-08-30 2016-08-26 0.202 0 +0
2016-08-29 2016-08-25 0.205 0 +0
2016-08-26 2016-08-24 0.207 0 +0
2016-08-25 2016-08-23 0.205 0 +0
2016-08-24 2016-08-22 0.203 0 +0
2016-08-23 2016-08-19 0.192 0 +0
2016-08-22 2016-08-18 0.191 0 +0
2016-08-19 2016-08-17 0.190 0 +0
2016-08-18 2016-08-16 0.193 0 +0
2016-08-17 2016-08-15 0.191 0 +0
2016-08-16 2016-08-12 0.191 0 +0
2016-08-15 2016-08-11 0.186 0 +0
2016-08-12 2016-08-10 0.180 0 +0
2016-08-11 2016-08-09 0.185 0 +0
2016-08-10 2016-08-08 0.185 0 +0
2016-08-09 2016-08-05 0.193 0 +0
2016-08-08 2016-08-04 0.189 0 +0
2016-08-05 2016-08-03 0.181 0 +0
2016-08-04 2016-08-01 0.176 0 +0
2016-08-03 2016-07-29 0.175 0 +0
2016-08-01 2016-07-28 0.185 0 +0
2016-07-29 2016-07-27 0.185 0 +0
2016-07-28 2016-07-26 0.195 0 +0
2016-07-27 2016-07-25 0.186 0 +0
2016-07-26 2016-07-22 0.179 0 +0
2016-07-25 2016-07-21 0.169 0 +0
2016-07-22 2016-07-20 0.150 0 +0
2016-07-21 2016-07-19 0.152 0 +0
2016-07-20 2016-07-18 0.152 0 +0
2016-07-19 2016-07-15 0.151 0 +0
2016-07-18 2016-07-14 0.154 0 +0
2016-07-15 2016-07-13 0.160 0 +0
2016-07-14 2016-07-12 0.160 0 +0
2016-07-13 2016-07-11 0.158 0 +0
2016-07-12 2016-07-08 0.158 0 +0
2016-07-11 2016-07-07 0.158 0 +0
2016-07-08 2016-07-06 0.166 0 +0
2016-07-07 2016-07-05 0.167 0 +0
2016-07-06 2016-07-04 0.167 0 +0
2016-07-05 2016-06-30 0.172 0 +0
2016-07-04 2016-06-29 0.170 0 +0
2016-06-30 2016-06-28 0.174 0 +0
2016-06-29 2016-06-27 0.169 0 +0
2016-06-28 2016-06-24 0.171 0 +0
2016-06-27 2016-06-23 0.174 0 +0
2016-06-24 2016-06-22 0.175 0 +0
2016-06-23 2016-06-21 0.176 0 +0
2016-06-22 2016-06-20 0.176 0 +0
2016-06-21 2016-06-17 0.174 0 +0
2016-06-20 2016-06-16 0.177 0 +0
2016-06-17 2016-06-15 0.180 0 +0
2016-06-16 2016-06-14 0.184 0 +0
2016-06-15 2016-06-13 0.160 0 +0
2016-06-14 2016-06-10 0.160 0 +0
2016-06-13 2016-06-08 0.160 0 +0
2016-06-10 2016-06-07 0.160 0 +0
2016-06-08 2016-06-06 0.160 0 +0
2016-06-07 2016-06-03 0.160 0 +0
2016-06-06 2016-06-02 0.160 0 +0
2016-06-03 2016-06-01 0.160 0 +0
2016-06-02 2016-05-31 0.160 0 +0
2016-06-01 2016-05-30 0.160 0 +0
2016-05-31 2016-05-27 0.160 0 +0
2016-05-30 2016-05-26 0.160 0 +0
2016-05-27 2016-05-25 0.160 0 +0
2016-05-26 2016-05-24 0.160 0 +0
2016-05-25 2016-05-23 0.160 0 +0
2016-05-24 2016-05-20 0.160 0 +0
2016-05-23 2016-05-19 0.160 0 +0
2016-05-20 2016-05-18 0.160 0 +0
2016-05-19 2016-05-17 0.160 0 +0
2016-05-18 2016-05-16 0.160 0 +0
2016-05-17 2016-05-13 0.160 0 +0
2016-05-16 2016-05-12 0.160 0 +0
2016-05-13 2016-05-11 0.160 0 +0
2016-05-12 2016-05-10 0.160 0 +0
2016-05-11 2016-05-09 0.160 0 +0
2016-05-10 2016-05-06 0.160 0 +0
2016-05-09 2016-05-05 0.160 0 +0
2016-05-06 2016-05-04 0.160 0 +0
2016-05-05 2016-05-03 0.160 0 +0
2016-05-04 2016-04-29 0.160 0 +0
2016-05-03 2016-04-28 0.160 0 +0
2016-04-29 2016-04-27 0.160 0 +0
2016-04-28 2016-04-26 0.160 0 +0
2016-04-27 2016-04-25 0.160 0 +0
2016-04-26 2016-04-22 0.160 0 +0
2016-04-25 2016-04-21 0.160 0 +0
2016-04-22 2016-04-20 0.160 0 +0
2016-04-21 2016-04-19 0.160 0 +0
2016-04-20 2016-04-18 0.160 0 +0
2016-04-19 2016-04-15 0.160 0 +0
2016-04-18 2016-04-14 0.160 0 +0
2016-04-15 2016-04-13 0.160 0 +0
2016-04-14 2016-04-12 0.160 0 +0
2016-04-13 2016-04-11 0.160 0 +0
2016-04-12 2016-04-08 0.160 0 +0
2016-04-11 2016-04-07 0.160 0 +0
2016-04-08 2016-04-06 0.160 0 +0
2016-04-07 2016-04-05 0.160 0 +0
2016-04-06 2016-04-01 0.160 0 +0
2016-04-05 2016-03-31 0.160 0 +0
2016-04-01 2016-03-30 0.161 0 +0
2016-03-31 2016-03-29 0.166 0 +0
2016-03-30 2016-03-24 0.165 0 +0
2016-03-29 2016-03-23 0.174 0 +0
2016-03-24 2016-03-22 0.191 0 +0
2016-03-23 2016-03-21 0.195 0 +0
2016-03-22 2016-03-18 0.190 0 +0
2016-03-21 2016-03-17 0.193 0 +0
2016-03-18 2016-03-16 0.193 0 +0
2016-03-17 2016-03-15 0.198 0 +0
2016-03-16 2016-03-14 0.197 0 +0
2016-03-15 2016-03-11 0.204 0 +0
2016-03-14 2016-03-10 0.202 0 +0
2016-03-11 2016-03-09 0.205 0 +0
2016-03-10 2016-03-08 0.215 0 +0
2016-03-09 2016-03-07 0.211 0 +0
2016-03-08 2016-03-04 0.211 0 +0
2016-03-07 2016-03-03 0.222 0 +0
2016-03-04 2016-03-02 0.214 0 +0
2016-03-03 2016-03-01 0.218 0 +0
2016-03-02 2016-02-29 0.215 0 +0
2016-03-01 2016-02-26 0.221 0 +0
2016-02-29 2016-02-25 0.218 0 +0
2016-02-26 2016-02-24 0.218 0 +0
2016-02-25 2016-02-23 0.223 0 +0
2016-02-24 2016-02-22 0.199 0 +0
2016-02-23 2016-02-19 0.182 0 +0
2016-02-22 2016-02-18 0.176 0 +0
2016-02-19 2016-02-17 0.175 0 +0
2016-02-18 2016-02-16 0.175 0 +0
2016-02-17 2016-02-15 0.179 0 +0
2016-02-16 2016-02-12 0.176 0 +0
2016-02-15 2016-02-11 0.175 0 +0
2016-02-12 2016-02-05 0.176 0 +0
2016-02-11 2016-02-04 0.173 0 +0
2016-02-05 2016-02-03 0.176 0 +0
2016-02-04 2016-02-02 0.186 0 +0
2016-02-03 2016-02-01 0.186 0 +0
2016-02-02 2016-01-29 0.186 0 +0
2016-02-01 2016-01-28 0.187 0 +0
2016-01-29 2016-01-27 0.178 0 +0
2016-01-28 2016-01-26 0.148 0 +0
2016-01-27 2016-01-25 0.153 0 +0
2016-01-26 2016-01-22 0.149 0 +0
2016-01-25 2016-01-21 0.145 0 +0
2016-01-22 2016-01-20 0.155 0 +0
2016-01-21 2016-01-19 0.156 0 +0
2016-01-20 2016-01-18 0.155 0 +0
2016-01-19 2016-01-15 0.161 0 +0
2016-01-18 2016-01-14 0.157 0 +0
2016-01-15 2016-01-13 0.163 0 +0
2016-01-14 2016-01-12 0.165 0 +0
2016-01-13 2016-01-11 0.165 0 +0
2016-01-12 2016-01-08 0.170 0 +0
2016-01-11 2016-01-07 0.169 0 +0
2016-01-08 2016-01-06 0.179 0 +0
2016-01-07 2016-01-05 0.182 0 +0
2016-01-06 2016-01-04 0.184 0 +0
2016-01-05 2015-12-31 0.185 0 +0
2016-01-04 2015-12-29 0.186 0 +0
2015-12-30 2015-12-28 0.186 0 +0
2015-12-29 2015-12-24 0.189 0 +0
2015-12-28 2015-12-22 0.191 0 +0
2015-12-23 2015-12-21 0.194 0 +0
2015-12-22 2015-12-18 0.194 0 +0
2015-12-21 2015-12-17 0.196 0 +0
2015-12-18 2015-12-16 0.192 0 +0
2015-12-17 2015-12-15 0.185 0 +0
2015-12-16 2015-12-14 0.185 0 +0
2015-12-15 2015-12-11 0.186 0 +0
2015-12-14 2015-12-10 0.190 0 +0
2015-12-11 2015-12-09 0.196 0 +0
2015-12-10 2015-12-08 0.199 0 +0
2015-12-09 2015-12-07 0.201 0 +0
2015-12-08 2015-12-04 0.205 0 +0
2015-12-07 2015-12-03 0.206 0 +0
2015-12-04 2015-12-02 0.211 0 +0
2015-12-03 2015-12-01 0.207 0 +0
2015-12-02 2015-11-30 0.214 0 +0
2015-12-01 2015-11-27 0.210 0 +0
2015-11-30 2015-11-26 0.209 0 +0
2015-11-27 2015-11-25 0.213 0 +0
2015-11-26 2015-11-24 0.209 0 +0
2015-11-25 2015-11-23 0.205 0 +0
2015-11-24 2015-11-20 0.205 0 +0
2015-11-23 2015-11-19 0.206 0 -482,688
2015-11-17 2015-11-13 0.207 482,688 -868,837 0.01% 100,000
2015-11-16 2015-11-12 0.208 1,351,525 -675,763 0.03% 281,400
2015-11-12 2015-11-10 0.210 2,027,288 -2,896 0.04% 426,300
2015-11-09 2015-11-05 0.205 2,030,184 -115,845 0.04% 416,394
2015-11-05 2015-11-03 0.204 2,146,029 -193,075 0.04% 437,931
2015-06-05 2015-06-03 0.300 2,339,104 -289,612 0.05% 702,670
2015-05-11 2015-05-07 0.238 2,628,716 +96,537 0.06% 626,290
2015-05-08 2015-05-06 0.258 2,532,179 +193,075 0.05% 653,127
2015-05-04 2015-04-29 0.285 2,339,104 -482,687 0.05% 666,325
2015-04-29 2015-04-27 0.221 2,821,791 +193,075 0.06% 622,599
2015-04-17 2015-04-15 0.223 2,628,716 +96,537 0.06% 585,445
2015-04-15 2015-04-13 0.236 2,532,179 +96,538 0.05% 598,044
2015-04-01 2015-03-30 0.206 2,435,641 +96,537 0.05% 502,077
2015-01-26 2015-01-22 0.238 2,339,104 -289,612 0.05% 557,290
2014-10-03 2014-09-29 0.216 2,628,716 -482,688 0.06% 569,107
2014-07-04 2014-07-02 0.264 3,111,404 -289,612 0.07% 821,865
2014-05-30 2014-05-28 0.259 3,401,016 +77,230 0.07% 880,750
2014-05-27 2014-05-23 0.264 3,323,786 -579,225 0.07% 877,965
2014-05-23 2014-05-21 0.264 3,903,011 +579,225 0.08% 1,030,965
2014-05-20 2014-05-16 0.275 3,323,786 +482,687 0.07% 912,395
2014-05-19 2014-05-15 0.269 2,841,099 -482,687 0.06% 765,180
2014-04-22 2014-04-16 0.259 3,323,786 -96,538 0.07% 860,750
2014-04-16 2014-04-14 0.249 3,420,324 -289,612 0.07% 850,320
2014-04-11 2014-04-09 0.275 3,709,936 -96,538 0.08% 1,018,395
2014-04-02 2014-03-31 0.275 3,806,474 -193,075 0.08% 1,044,895
2014-03-24 2014-03-20 0.254 3,999,549 -337,881 0.09% 1,015,035
2014-03-05 2014-03-03 0.285 4,337,430 -868,837 0.09% 1,235,575
2014-03-04 2014-02-28 0.331 5,206,267 -193,075 0.11% 1,725,760
2014-03-03 2014-02-27 0.311 5,399,342 +193,075 0.12% 1,677,900
2014-02-27 2014-02-25 0.321 5,206,267 +144,806 0.11% 1,671,830
2014-02-20 2014-02-18 0.331 5,061,461 +96,537 0.11% 1,677,760
2014-02-18 2014-02-14 0.352 4,964,924 -96,537 0.11% 1,748,620
2014-02-17 2014-02-13 0.331 5,061,461 +96,537 0.11% 1,677,760
2014-02-12 2014-02-10 0.368 4,964,924 +289,613 0.11% 1,825,765
2014-02-10 2014-02-06 0.373 4,675,311 +96,537 0.10% 1,743,480
2014-02-06 2014-02-04 0.388 4,578,774 +482,688 0.10% 1,778,625
2014-02-04 2014-01-28 0.363 4,096,086 +289,612 0.09% 1,485,050
2014-01-29 2014-01-27 0.347 3,806,474 -868,837 0.08% 1,320,905
2014-01-28 2014-01-24 0.357 4,675,311 +144,806 0.10% 1,670,835
2014-01-27 2014-01-23 0.363 4,530,505 -96,537 0.10% 1,642,550
2014-01-22 2014-01-20 0.347 4,627,042 +96,537 0.10% 1,605,655
2014-01-17 2014-01-15 0.368 4,530,505 +96,538 0.10% 1,666,015
2014-01-16 2014-01-14 0.383 4,433,967 +96,537 0.10% 1,699,410
2014-01-15 2014-01-13 0.383 4,337,430 -193,075 0.09% 1,662,410
2014-01-14 2014-01-10 0.373 4,530,505 -96,537 0.10% 1,689,480
2014-01-13 2014-01-09 0.368 4,627,042 -144,807 0.10% 1,701,515
2014-01-10 2014-01-08 0.378 4,771,849 +656,455 0.10% 1,804,195
2014-01-09 2014-01-07 0.352 4,115,394 +386,150 0.09% 1,449,420
2014-01-08 2014-01-06 0.368 3,729,244 +1,448,063 0.08% 1,371,365
2013-12-16 2013-12-12 0.300 2,281,181 +501,995 0.05% 685,270
2013-12-11 2013-12-09 0.306 1,779,186 -965,375 0.04% 543,685
2013-12-10 2013-12-06 0.290 2,744,561 +965,375 0.06% 796,040
2013-12-09 2013-12-05 0.290 1,779,186 -289,613 0.04% 516,040
2013-12-06 2013-12-04 0.295 2,068,799 +289,613 0.05% 610,755
2013-12-05 2013-12-03 0.280 1,779,186 -965,375 0.04% 497,610
2013-12-04 2013-12-02 0.239 2,744,561 -77,230 0.06% 656,733
2013-12-03 2013-11-29 0.236 2,821,791 +77,230 0.06% 666,444
2013-12-02 2013-11-28 0.237 2,744,561 +965,375 0.06% 651,047
2013-11-21 2013-11-19 0.231 1,779,186 -193,075 0.04% 410,989
2013-11-19 2013-11-15 0.233 1,972,261 +193,075 0.04% 459,675
2013-11-18 2013-11-14 0.239 1,779,186 -965,375 0.04% 425,733
2013-11-14 2013-11-12 0.236 2,744,561 +482,687 0.06% 648,204
2013-11-13 2013-11-11 0.240 2,261,874 +1,448,063 0.05% 543,576
2013-11-12 2013-11-08 0.212 813,811 -926,760 0.02% 172,815
2013-11-07 2013-11-05 0.195 1,740,571 +308,920 0.04% 338,964
2013-11-05 2013-11-01 0.220 1,431,651 -540,610 0.03% 314,396
2013-11-04 2013-10-31 0.216 1,972,261 -405,458 0.04% 426,987
2013-11-01 2013-10-30 0.192 2,377,719 +482,688 0.05% 455,655
2013-10-30 2013-10-28 0.199 1,895,031 -2,606,513 0.04% 376,896
2013-10-29 2013-10-25 0.142 4,501,544 +1,641,138 0.10% 638,831
2013-10-28 2013-10-24 0.150 2,860,406 +501,995 0.06% 429,635
2013-10-23 2013-10-21 0.109 2,358,411 +482,687 0.05% 256,515
2013-10-16 2013-10-11 0.115 1,875,724 -579,225 0.04% 215,673
2013-10-15 2013-10-10 0.124 2,454,949 -521,302 0.05% 305,160
2013-10-11 2013-10-09 0.108 2,976,251 -521,303 0.07% 320,632
2013-10-10 2013-10-08 0.093 3,497,554 -1,679,752 0.08% 326,070
2013-10-08 2013-10-04 0.085 5,177,306 -1,061,913 0.11% 439,766
2013-10-07 2013-10-03 0.087 6,239,219 -965,375 0.14% 542,892
2013-10-04 2013-10-02 0.092 7,204,594 +5,251,640 0.16% 664,207
2013-09-06 2013-09-04 0.113 1,952,954 +656,455 0.13% 220,507
2013-09-03 2013-08-30 0.156 1,296,499 +386,150 0.09% 201,798
2013-09-02 2013-08-29 0.157 910,349 +195,442 0.06% 142,895
2013-08-16 2013-08-13 0.179 714,907 +83,394 0.06% 128,248
2013-08-15 2013-08-12 0.183 631,513 +144,042 0.05% 115,787
2013-08-02 2013-07-31 0.199 487,471 -15,162 0.04% 97,093
2013-04-15 2013-04-11 0.226 502,633 +68,231 0.05% 113,373
2011-12-29 2011-12-23 0.561 434,402 -22,744 0.04% 243,525
2010-01-12 2010-01-08 0.587 457,146 -7,581 0.05% 268,335
2010-01-08 2010-01-06 0.613 464,727 +22,743 0.05% 285,045
2009-12-22 2009-12-18 0.686 441,984 +22,744 0.04% 303,160
2009-12-17 2009-12-15 0.805 419,240 +37,906 0.04% 337,330
2009-12-09 2009-12-07 0.791 381,334 +15,162 0.04% 301,800
2009-12-03 2009-12-01 0.791 366,172 +22,744 0.04% 289,800
2009-12-01 2009-11-27 0.791 343,428 +60,649 0.03% 271,800
2009-11-30 2009-11-26 0.857 282,779 +75,812 0.03% 242,450
2009-11-27 2009-11-25 0.910 206,967 -22,743 0.02% 188,370
2009-11-26 2009-11-24 0.871 229,710 -30,325 0.02% 199,980
2009-10-27 2009-10-22 0.778 260,035 +15,162 0.03% 202,370
2009-10-19 2009-10-15 0.791 244,873 +22,744 0.02% 193,800
2009-10-15 2009-10-13 0.818 222,129 +15,162 0.02% 181,660
2009-09-21 2009-09-17 0.805 206,967 -7,581 0.02% 166,530
2009-09-15 2009-09-11 0.805 214,548 -1,779,306 0.02% 172,630
2009-09-01 2009-08-28 0.493 1,993,854 +1,794,469 0.20% 982,527
2009-08-31 2009-08-27 0.516 199,385 -147,526 0.02% 102,787
2009-08-18 2009-08-14 0.788 346,911 +13,190 0.02% 273,520
2009-08-11 2009-08-07 0.773 333,721 +26,382 0.02% 258,060
2009-08-10 2009-08-06 0.811 307,339 -13,191 0.02% 249,310
2009-08-07 2009-08-05 0.781 320,530 +13,191 0.02% 250,290
2009-07-31 2009-07-29 0.804 307,339 -13,191 0.02% 246,980
2009-07-30 2009-07-28 0.796 320,530 -26,381 0.02% 255,150
2009-07-29 2009-07-27 0.842 346,911 +13,190 0.02% 291,930
2009-07-27 2009-07-23 0.879 333,721 +131,906 0.02% 293,480
2009-07-24 2009-07-22 0.804 201,815 +52,762 0.01% 162,180
2009-07-23 2009-07-21 0.819 149,053 -211,049 0.01% 122,040
2009-07-17 2009-07-15 0.948 360,102 +13,191 0.02% 341,250
2009-07-16 2009-07-14 0.963 346,911 +65,953 0.02% 334,010
2009-07-15 2009-07-13 0.948 280,958 -13,191 0.02% 266,250
2009-07-14 2009-07-10 0.925 294,149 +26,381 0.02% 272,060
2009-07-10 2009-07-08 0.796 267,768 +131,905 0.02% 213,150
2009-07-09 2009-07-07 0.758 135,863 -50,387 0.01% 103,000
2009-07-08 2009-07-06 0.675 186,250 +26,381 0.01% 125,668
2009-07-07 2009-07-03 0.690 159,869 -131,906 0.01% 110,292
2009-07-02 2009-06-29 0.788 291,775 +145,096 0.02% 230,048
2009-06-26 2009-06-24 0.781 146,679 +24,007 0.01% 114,536
2009-06-23 2009-06-19 0.864 122,672 +26,381 0.01% 106,020
2009-06-19 2009-06-17 0.910 96,291 -13,190 0.01% 87,600
2009-06-18 2009-06-16 0.864 109,481 +13,190 0.01% 94,620
2009-06-17 2009-06-15 0.940 96,291 -13,190 0.01% 90,520
2009-06-15 2009-06-11 0.948 109,481 -13,191 0.01% 103,750
2009-06-12 2009-06-10 0.978 122,672 +52,762 0.01% 119,970
2009-06-11 2009-06-09 1.001 69,910 +13,191 0.00% 69,960
2009-05-29 2009-05-26 0.735 56,719 -13,191 0.00% 41,710
2009-05-27 2009-05-25 0.576 69,910 -26,381 0.00% 40,280
2009-05-25 2009-05-21 0.538 96,291 -646,336 0.01% 51,830
2009-05-22 2009-05-20 0.417 742,627 +395,716 0.04% 309,650
2009-05-21 2009-05-19 0.387 346,911 +131,905 0.02% 134,130
2009-05-20 2009-05-18 0.379 215,006 +131,906 0.01% 81,500
2009-05-19 2009-05-15 0.379 83,100 -89,432 0.00% 31,500
2009-05-15 2009-05-13 0.425 172,532 +122,408 0.01% 73,248
2009-05-14 2009-05-12 0.440 50,124 -131,905 0.00% 22,040
2009-05-11 2009-05-07 0.371 182,029 -19,786 0.02% 67,620
2009-05-04 2009-04-29 0.409 201,815 +131,905 0.02% 82,620
2009-04-15 2009-04-09 0.356 69,910 -131,905 0.01% 24,910
2009-04-09 2009-04-07 0.374 201,815 -27,431 0.02% 75,428
2009-04-01 2009-03-30 0.347 229,246 +149,834 0.02% 79,560
2008-12-11 2008-12-09 0.367 79,412 +14,983 0.01% 29,150
2008-12-09 2008-12-05 0.367 64,429 -14,983 0.01% 23,650
2008-10-30 2008-10-28 0.267 79,412 +14,983 0.01% 21,200
2008-07-31 2008-07-29 1.522 64,429 +5,994 0.01% 98,040
2008-07-15 2008-07-11 1.969 58,435 +4,495 0.00% 115,049
2008-06-27 2008-06-25 2.636 53,940 -17,980 0.00% 142,199
2008-05-22 2008-05-20 2.903 71,920 -29,967 0.01% 208,799
2008-05-09 2008-05-07 2.870 101,887 +14,983 0.01% 292,399
2008-05-06 2008-05-02 2.937 86,904 +14,984 0.01% 255,200
2008-05-05 2008-04-30 2.903 71,920 -4,495 0.01% 208,799
2008-04-28 2008-04-24 2.937 76,415 +4,495 0.01% 224,399
2008-02-28 2008-02-26 3.337 71,920 -14,984 0.01% 239,999
2008-02-21 2008-02-19 3.404 86,904 +14,984 0.01% 295,800
2008-01-29 2008-01-25 3.404 71,920 -14,984 0.01% 244,799
2008-01-16 2008-01-14 3.671 86,904 -2,997 0.01% 319,001
2008-01-04 2008-01-02 3.537 89,901 +7,492 0.01% 318,002
2007-11-13 2007-11-09 5.272 82,409 +44,950 0.01% 434,501
2007-11-02 2007-10-31 5.940 37,459 -4,495 0.00% 222,503
2007-11-01 2007-10-30 5.940 41,954 -13,485 0.00% 249,202
2007-10-29 2007-10-25 6.474 55,439 +8,990 0.00% 358,902
2007-10-26 2007-10-24 6.207 46,449 +17,980 0.00% 288,302
2007-10-25 2007-10-23 5.673 28,469 -4,195 0.00% 161,503
2007-09-27 2007-09-24 5.806 32,664 -4,195 0.00% 189,661
2007-09-20 2007-09-18 5.740 36,859 +14,983 0.00% 211,559
2007-08-31 2007-08-29 7.008 21,876 +16,182 0.00% 153,301
2007-08-30 2007-08-28 6.741 5,694 +1,499 0.00% 38,382
2007-08-27 2007-08-23 7.675 4,195 +1,498 0.00% 32,197
2007-08-22 2007-08-20 5.938 2,697 -14,431 0.00% 16,014
2007-08-13 2007-08-09 6.810 17,128 -3,806 0.00% 116,640
2007-08-02 2007-07-31 7.346 20,934 +9,515 0.00% 153,778
2007-07-27 2007-07-25 7.356 11,419 -1,903 0.00% 84,002
2007-07-13 2007-07-11 5.906 13,322 -1,903 0.00% 78,681
2007-07-11 2007-07-09 6.221 15,225 +1,903 0.00% 94,720
2007-07-04 2007-06-29 6.200 13,322 -3,806 0.00% 82,601
2007-07-03 2007-06-28 6.127 17,128 -3,806 0.00% 104,940
2007-06-28 2007-06-26 5.917 20,934 +9,515 0.00% 123,858
2007-06-27 2007-06-25 5.591 11,419 -19,031 0.00% 63,842
2007-06-26 2007-06-22 5.360 30,450 0.00% 163,201

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top