History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.127 28,131,904 +0 0.47% 3,572,752
2025-10-13 2025-10-09 0.135 28,131,904 +0 0.47% 3,797,807
2025-10-10 2025-10-08 0.142 28,131,904 +0 0.47% 3,994,730
2025-10-09 2025-10-06 0.140 28,131,904 -100,000 0.47% 3,938,467
2025-10-06 2025-10-02 0.146 28,231,904 +100,000 0.47% 4,121,858
2025-09-30 2025-09-26 0.149 28,131,904 +300,000 0.47% 4,191,654
2025-09-24 2025-09-22 0.153 27,831,904 -140,000 0.47% 4,258,281
2025-09-22 2025-09-18 0.152 27,971,904 -40,000 0.47% 4,251,729
2025-09-19 2025-09-17 0.154 28,011,904 +520,000 0.47% 4,313,833
2025-09-16 2025-09-12 0.150 27,491,904 -500,000 0.46% 4,123,786
2025-09-12 2025-09-10 0.156 27,991,904 -200,000 0.47% 4,366,737
2025-09-11 2025-09-09 0.159 28,191,904 -1,240,000 0.47% 4,482,513
2025-09-02 2025-08-29 0.158 29,431,904 +80,000 0.49% 4,650,241
2025-08-21 2025-08-19 0.159 29,351,904 +480,000 0.49% 4,666,953
2025-08-20 2025-08-18 0.156 28,871,904 -440,000 0.48% 4,504,017
2025-08-19 2025-08-15 0.145 29,311,904 +280,000 0.49% 4,250,226
2025-08-18 2025-08-14 0.151 29,031,904 +300,000 0.49% 4,383,818
2025-08-15 2025-08-13 0.156 28,731,904 +320,000 0.48% 4,482,177
2025-08-13 2025-08-11 0.160 28,411,904 +1,540,000 0.48% 4,545,905
2025-08-07 2025-08-05 0.155 26,871,904 -520,000 0.45% 4,165,145
2025-08-06 2025-08-04 0.154 27,391,904 +520,000 0.46% 4,218,353
2025-08-05 2025-08-01 0.150 26,871,904 -140,000 0.45% 4,030,786
2025-08-01 2025-07-30 0.137 27,011,904 +4,780,000 0.45% 3,700,631
2025-07-29 2025-07-25 0.121 22,231,904 -60,000 0.37% 2,690,060
2025-07-28 2025-07-24 0.128 22,291,904 -380,000 0.37% 2,853,364
2025-07-24 2025-07-22 0.125 22,671,904 +560,000 0.38% 2,833,988
2025-07-23 2025-07-21 0.120 22,111,904 +60,000 0.37% 2,653,428
2025-07-15 2025-07-11 0.108 22,051,904 +200,000 0.37% 2,381,606
2025-07-09 2025-07-07 0.101 21,851,904 +240,000 0.37% 2,207,042
2025-07-08 2025-07-04 0.102 21,611,904 +200,000 0.36% 2,204,414
2025-06-20 2025-06-18 0.105 21,411,904 +40,000 0.36% 2,248,250
2025-06-16 2025-06-12 0.120 21,371,904 -200,000 0.36% 2,564,628
2025-06-13 2025-06-11 0.126 21,571,904 +100,000 0.36% 2,718,060
2025-06-12 2025-06-10 0.090 21,471,904 -100,000 0.36% 1,932,471
2025-06-02 2025-05-29 0.086 21,571,904 -180,000 0.36% 1,855,184
2025-05-28 2025-05-26 0.086 21,751,904 +753,160 0.36% 1,870,162
2025-05-08 2025-05-06 0.078 20,998,744 -193,075 0.36% 1,631,393
2025-04-25 2025-04-23 0.078 21,191,819 -193,075 0.37% 1,646,393
2025-04-24 2025-04-22 0.078 21,384,894 -57,923 0.37% 1,661,393
2025-03-05 2025-03-03 0.073 21,442,817 +154,460 0.37% 1,554,833
2025-02-28 2025-02-26 0.075 21,288,357 +193,075 0.37% 1,587,737
2025-02-27 2025-02-25 0.071 21,095,282 +77,230 0.37% 1,507,781
2024-10-14 2024-10-09 0.078 21,018,052 +77,230 0.35% 1,632,893
2024-10-10 2024-10-08 0.079 20,940,822 +135,153 0.35% 1,648,585
2024-10-02 2024-09-27 0.080 20,805,669 -1,158,450 0.35% 1,659,497
2024-09-30 2024-09-26 0.086 21,964,119 +1,428,755 0.37% 1,888,408
2024-09-26 2024-09-24 0.083 20,535,364 -685,417 0.35% 1,701,752
2024-09-25 2024-09-23 0.082 21,220,781 +424,765 0.36% 1,736,570
2024-09-23 2024-09-19 0.080 20,796,016 -96,537 0.35% 1,658,727
2024-09-09 2024-09-04 0.068 20,892,553 -868,838 0.35% 1,428,366
2024-08-27 2024-08-23 0.055 21,761,391 -714,377 0.37% 1,194,721
2024-05-23 2024-05-21 0.073 22,475,768 +96,537 0.38% 1,629,733
2024-05-09 2024-05-07 0.082 22,379,231 +96,538 0.38% 1,831,370
2024-04-26 2024-04-24 0.084 22,282,693 +96,537 0.37% 1,869,634
2024-04-11 2024-04-09 0.096 22,186,156 -96,537 0.37% 2,137,317
2024-01-16 2024-01-12 0.089 22,282,693 -115,845 0.36% 1,985,044
2023-12-27 2023-12-21 0.064 22,398,538 -193,075 0.36% 1,438,518
2023-10-26 2023-10-24 0.048 22,591,613 +193,075 0.37% 1,076,488
2023-09-27 2023-09-25 0.057 22,398,538 +193,075 0.36% 1,276,105
2023-09-26 2023-09-22 0.055 22,205,463 +1,834,212 0.36% 1,219,101
2023-02-15 2023-02-13 0.063 20,371,251 +405,458 0.33% 1,287,216
2022-12-30 2022-12-28 0.065 19,965,793 +270,305 0.32% 1,302,960
2022-12-07 2022-12-05 0.056 19,695,488 +212,382 0.32% 1,101,703
2021-09-28 2021-09-24 0.095 19,483,106 +984,683 0.32% 1,856,735
2021-09-07 2021-09-03 0.107 18,498,423 +444,072 0.30% 1,973,676
2021-09-02 2021-08-31 0.108 18,054,351 +405,458 0.29% 1,944,998
2021-07-20 2021-07-16 0.112 17,648,893 -154,460 0.29% 1,974,446
2021-03-08 2021-03-04 0.113 17,803,353 +868,837 0.29% 2,010,168
2020-11-05 2020-11-03 0.123 16,934,516 -193,075 0.27% 2,087,487
2020-10-23 2020-10-21 0.128 17,127,591 -965 0.28% 2,199,996
2020-10-05 2020-09-29 0.133 17,128,556 -173,767 0.28% 2,271,092
2020-09-22 2020-09-18 0.122 17,302,323 -38,615 0.28% 2,114,903
2020-09-18 2020-09-16 0.123 17,340,938 -57,923 0.28% 2,137,586
2020-09-01 2020-08-28 0.127 17,398,861 -154,460 0.28% 2,216,817
2020-08-24 2020-08-20 0.135 17,553,321 -19,307 0.28% 2,363,778
2020-08-10 2020-08-06 0.121 17,572,628 -38,615 0.28% 2,129,740
2020-07-09 2020-07-07 0.140 17,611,243 -154,460 0.28% 2,462,792
2020-06-29 2020-06-24 0.139 17,765,703 -386,150 0.29% 2,465,989
2020-05-22 2020-05-20 0.154 18,151,853 +57,922 0.29% 2,801,633
2020-05-19 2020-05-15 0.166 18,093,931 +19,308 0.29% 2,998,865
2020-05-15 2020-05-13 0.164 18,074,623 +19,307 0.29% 2,958,219
2020-05-07 2020-05-05 0.160 18,055,316 -154,460 0.29% 2,880,247
2020-04-29 2020-04-27 0.149 18,209,776 +96,538 0.29% 2,716,258
2020-04-28 2020-04-24 0.148 18,113,238 +96,537 0.29% 2,683,095
2020-04-27 2020-04-23 0.144 18,016,701 -386,150 0.29% 2,594,144
2020-04-24 2020-04-22 0.149 18,402,851 -154,460 0.30% 2,745,058
2020-04-23 2020-04-21 0.161 18,557,311 +57,923 0.30% 2,979,550
2020-04-07 2020-04-03 0.169 18,499,388 -482,688 0.30% 3,123,553
2020-04-03 2020-04-01 0.164 18,982,076 +482,688 0.31% 3,106,739
2020-03-24 2020-03-20 0.154 18,499,388 -386,150 0.30% 2,855,273
2020-02-04 2020-01-31 0.180 18,885,538 +193,075 0.31% 3,403,945
2019-10-25 2019-10-23 0.176 18,692,463 -791,608 0.30% 3,291,694
2019-10-22 2019-10-18 0.189 19,484,071 -772,300 0.31% 3,673,289
2019-10-04 2019-10-02 0.223 20,256,371 +1,563,908 0.33% 4,511,324
2019-08-19 2019-08-15 0.156 18,692,463 +446,683 0.30% 2,923,798
2019-07-22 2019-07-18 0.145 18,245,780 +308,920 0.31% 2,646,028
2019-04-08 2019-04-03 0.160 17,936,860 -11,005 0.30% 2,861,351
2019-03-28 2019-03-26 0.156 17,947,865 -96,537 0.30% 2,807,331
2019-03-27 2019-03-25 0.161 18,044,402 +96,537 0.30% 2,897,198
2019-01-18 2019-01-16 0.093 17,947,865 -2,896 0.30% 1,673,244
2018-12-28 2018-12-24 0.085 17,950,761 -289,613 0.30% 1,524,757
2018-12-18 2018-12-14 0.077 18,240,374 -19,307 0.31% 1,398,200
2018-12-14 2018-12-12 0.079 18,259,681 +19,307 0.31% 1,437,510
2018-12-12 2018-12-10 0.080 18,240,374 -19,307 0.31% 1,454,884
2018-12-10 2018-12-06 0.079 18,259,681 +19,307 0.31% 1,437,510
2018-12-03 2018-11-29 0.086 18,240,374 -19,307 0.31% 1,568,252
2018-11-30 2018-11-28 0.087 18,259,681 +19,307 0.31% 1,588,826
2018-08-28 2018-08-24 0.104 18,240,374 -3,861 0.31% 1,889,460
2018-08-10 2018-08-08 0.109 18,244,235 +115,845 0.31% 1,984,353
2018-08-02 2018-07-31 0.111 18,128,390 +38,615 0.30% 2,009,310
2018-06-15 2018-06-13 0.120 18,089,775 +38,615 0.30% 2,173,677
2018-06-13 2018-06-11 0.124 18,051,160 -386,150 0.30% 2,243,832
2018-06-11 2018-06-07 0.126 18,437,310 -19,308 0.31% 2,330,029
2018-06-08 2018-06-06 0.128 18,456,618 +695,070 0.31% 2,370,706
2018-06-07 2018-06-05 0.126 17,761,548 +77,230 0.30% 2,244,629
2018-05-18 2018-05-16 0.142 17,684,318 +19,308 0.30% 2,509,648
2018-05-07 2018-05-03 0.145 17,665,010 +96,537 0.30% 2,561,804
2018-05-04 2018-05-02 0.145 17,568,473 -15,252 0.29% 2,547,804
2018-04-20 2018-04-18 0.134 17,583,725 -482,688 0.29% 2,349,657
2018-04-09 2018-04-04 0.156 18,066,413 +482,688 0.30% 2,825,874
2018-04-06 2018-04-03 0.145 17,583,725 -57,923 0.30% 2,550,016
2018-03-27 2018-03-23 0.124 17,641,648 +19,308 0.30% 2,192,928
2018-03-22 2018-03-20 0.121 17,622,340 +57,922 0.30% 2,135,765
2018-02-27 2018-02-23 0.127 17,564,418 -96,537 0.30% 2,237,911
2018-02-06 2018-02-02 0.136 17,660,955 -193,075 0.30% 2,396,566
2018-01-16 2018-01-12 0.135 17,854,030 -4,267,923 0.30% 2,404,272
2018-01-12 2018-01-10 0.142 22,121,953 +193,075 0.37% 3,139,410
2017-12-04 2017-11-30 0.148 21,928,878 -2,548,590 0.37% 3,248,302
2017-12-01 2017-11-29 0.147 24,477,468 -6,970,008 0.41% 3,600,467
2017-11-28 2017-11-24 0.157 31,447,476 -1,254,987 0.53% 4,951,461
2017-11-15 2017-11-13 0.162 32,702,463 -212,383 0.55% 5,284,562
2017-10-25 2017-10-23 0.169 32,914,846 +212,383 0.55% 5,557,550
2017-10-19 2017-10-17 0.176 32,702,463 -580 0.55% 5,758,818
2017-10-18 2017-10-16 0.176 32,703,043 -15,446 0.55% 5,758,920
2017-10-12 2017-10-10 0.186 32,718,489 -5,599 0.55% 6,100,560
2017-09-05 2017-09-01 0.201 32,724,088 -96,537 0.66% 6,576,173
2017-08-10 2017-08-08 0.216 32,820,625 -57,923 0.66% 7,105,540
2017-08-07 2017-08-03 0.208 32,878,548 -38,615 0.66% 6,845,618
2017-08-04 2017-08-02 0.190 32,917,163 +386,150 0.66% 6,239,897
2017-08-03 2017-08-01 0.191 32,531,013 +1,930,750 0.66% 6,200,395
2017-07-31 2017-07-27 0.191 30,600,263 -366,842 0.62% 5,832,395
2017-07-21 2017-07-19 0.177 30,967,105 +675,762 0.62% 5,485,304
2017-07-20 2017-07-18 0.171 30,291,343 +5,270,948 0.61% 5,177,337
2017-07-19 2017-07-17 0.161 25,020,395 +2,509,975 0.50% 4,017,259
2017-07-17 2017-07-13 0.155 22,510,420 +1,930,750 0.45% 3,497,670
2017-06-30 2017-06-28 0.155 20,579,670 -9,654 0.41% 3,197,670
2017-06-29 2017-06-27 0.145 20,589,324 -19,307 0.42% 2,985,892
2017-06-20 2017-06-16 0.144 20,608,631 -19,308 0.42% 2,967,344
2017-04-25 2017-04-21 0.144 20,627,939 -11,198 0.42% 2,970,124
2017-04-18 2017-04-12 0.147 20,639,137 -733,685 0.42% 3,035,875
2017-04-11 2017-04-07 0.154 21,372,822 -1,931 0.43% 3,298,770
2017-04-05 2017-03-31 0.155 21,374,753 -9,268 0.43% 3,321,210
2016-12-20 2016-12-16 0.162 21,384,021 -695,070 0.43% 3,455,556
2016-11-30 2016-11-28 0.161 22,079,091 -2,934,740 0.45% 3,545,005
2016-10-28 2016-10-26 0.169 25,013,831 -444,072 0.50% 4,223,493
2016-10-04 2016-09-30 0.176 25,457,903 -193,075 0.51% 4,483,070
2016-09-23 2016-09-21 0.176 25,650,978 -38,615 0.52% 4,517,070
2016-09-08 2016-09-06 0.197 25,689,593 +38,615 0.52% 5,056,090
2016-08-24 2016-08-22 0.203 25,650,978 -289,613 0.52% 5,207,916
2016-08-17 2016-08-15 0.191 25,940,591 -289,612 0.52% 4,944,264
2016-08-15 2016-08-11 0.186 26,230,203 +96,537 0.53% 4,890,780
2016-08-10 2016-08-08 0.185 26,133,666 +193,075 0.53% 4,845,709
2016-07-29 2016-07-27 0.185 25,940,591 +96,538 0.52% 4,809,909
2016-07-28 2016-07-26 0.195 25,844,053 -193,075 0.52% 5,032,948
2016-07-27 2016-07-25 0.186 26,037,128 +579,225 0.53% 4,854,780
2016-06-27 2016-06-23 0.174 25,457,903 -97 0.52% 4,430,328
2016-03-22 2016-03-18 0.190 25,458,000 +154,460 0.52% 4,825,911
2016-02-26 2016-02-24 0.218 25,303,540 -386,150 0.52% 5,504,331
2016-02-15 2016-02-11 0.175 25,689,690 -347,535 0.53% 4,497,276
2016-02-01 2016-01-28 0.187 26,037,225 -366,842 0.53% 4,881,769
2016-01-29 2016-01-27 0.178 26,404,067 +289,612 0.54% 4,704,389
2016-01-25 2016-01-21 0.145 26,114,455 +386,150 0.54% 3,787,154
2016-01-04 2015-12-29 0.186 25,728,305 -231,690 0.53% 4,797,198
2015-12-30 2015-12-28 0.186 25,959,995 -444,072 0.53% 4,840,398
2015-12-22 2015-12-18 0.194 26,404,067 +675,762 0.54% 5,114,655
2015-12-08 2015-12-04 0.205 25,728,305 -386,150 0.53% 5,276,918
2015-12-07 2015-12-03 0.206 26,114,455 -2,336,207 0.54% 5,383,169
2015-09-29 2015-09-24 0.210 28,450,662 -96,538 0.58% 5,982,633
2015-09-11 2015-09-09 0.231 28,547,200 -193,075 0.59% 6,594,355
2015-08-28 2015-08-26 0.193 28,740,275 +193,075 0.59% 5,537,424
2015-08-26 2015-08-24 0.195 28,547,200 -598,532 0.59% 5,559,367
2015-08-14 2015-08-12 0.239 29,145,732 -173,768 0.60% 6,974,144
2015-08-13 2015-08-11 0.249 29,319,500 -1,641,137 0.60% 7,289,064
2015-08-12 2015-08-10 0.253 30,960,637 -289,613 0.64% 7,825,348
2015-08-05 2015-08-03 0.264 31,250,250 -675,762 0.64% 8,254,630
2015-08-04 2015-07-31 0.275 31,926,012 +579,225 0.66% 8,763,841
2015-08-03 2015-07-30 0.280 31,346,787 +2,085,210 0.64% 8,767,197
2015-07-31 2015-07-29 0.252 29,261,577 +1,016,540 0.60% 7,365,597
2015-07-13 2015-07-09 0.215 28,245,037 -1,254,988 0.58% 6,085,685
2015-07-10 2015-07-08 0.186 29,500,025 -2,896,125 0.61% 5,500,458
2015-07-09 2015-07-07 0.202 32,396,150 -96,537 0.66% 6,543,829
2015-07-08 2015-07-06 0.226 32,492,687 -501,995 0.67% 7,337,466
2015-07-07 2015-07-03 0.249 32,994,682 +1,081,220 0.68% 8,202,744
2015-07-06 2015-07-02 0.259 31,913,462 +2,509,975 0.65% 8,264,525
2015-07-02 2015-06-29 0.247 29,403,487 -77,230 0.60% 7,249,027
2015-06-25 2015-06-23 0.264 29,480,717 -5,193,718 0.60% 7,787,215
2015-06-24 2015-06-22 0.258 34,674,435 -3,127,815 0.71% 8,943,607
2015-06-23 2015-06-19 0.269 37,802,250 -965,375 0.78% 10,181,106
2015-06-22 2015-06-18 0.269 38,767,625 -96,537 0.80% 10,441,106
2015-06-19 2015-06-17 0.280 38,864,162 +965,375 0.80% 10,869,687
2015-06-18 2015-06-16 0.280 37,898,787 -482,688 0.78% 10,599,687
2015-06-15 2015-06-11 0.280 38,381,475 +1,448,063 0.79% 10,734,687
2015-06-12 2015-06-10 0.259 36,933,412 +193,075 0.76% 9,564,525
2015-06-08 2015-06-04 0.280 36,740,337 +656,455 0.76% 10,275,687
2015-06-05 2015-06-03 0.300 36,083,882 +1,351,525 0.75% 10,839,649
2015-06-04 2015-06-02 0.290 34,732,357 +1,718,367 0.72% 10,073,868
2015-06-01 2015-05-28 0.275 33,013,990 -289,612 0.68% 9,062,496
2015-05-29 2015-05-27 0.269 33,303,602 -77,230 0.69% 8,969,506
2015-05-28 2015-05-26 0.275 33,380,832 -965,375 0.69% 9,163,196
2015-05-22 2015-05-20 0.253 34,346,207 -99,048 0.71% 8,681,056
2015-05-19 2015-05-15 0.269 34,445,255 -96,537 0.71% 9,276,982
2015-05-18 2015-05-14 0.269 34,541,792 +173,767 0.71% 9,302,982
2015-05-15 2015-05-13 0.264 34,368,025 +193,075 0.71% 9,078,178
2015-05-07 2015-05-05 0.269 34,174,950 +772,300 0.72% 9,204,182
2015-05-05 2015-04-30 0.275 33,402,650 -9,654 0.70% 9,169,185
2015-05-04 2015-04-29 0.285 33,412,304 -57,922 0.70% 9,517,942
2015-04-30 2015-04-28 0.237 33,470,226 +57,922 0.70% 7,939,590
2015-04-24 2015-04-22 0.223 33,412,304 -96,537 0.70% 7,441,300
2015-04-23 2015-04-21 0.209 33,508,841 -57,923 0.71% 7,011,561
2015-04-22 2015-04-20 0.198 33,566,764 +965,375 0.71% 6,641,204
2015-04-16 2015-04-14 0.229 32,601,389 +482,688 0.69% 7,463,325
2015-04-15 2015-04-13 0.236 32,118,701 -1,776,290 0.68% 7,585,719
2015-04-14 2015-04-10 0.240 33,894,991 -38,615 0.71% 8,145,682
2015-04-13 2015-04-09 0.249 33,933,606 +1,756,982 0.71% 8,436,168
2015-04-10 2015-04-08 0.231 32,176,624 -3,262,967 0.68% 7,432,746
2015-04-09 2015-04-02 0.225 35,439,591 -1,312,910 0.75% 7,966,222
2015-04-08 2015-04-01 0.228 36,752,501 +3,417,427 0.77% 8,375,554
2015-04-02 2015-03-31 0.228 33,335,074 +193,075 0.70% 7,596,754
2015-03-30 2015-03-26 0.199 33,141,999 +96,538 0.70% 6,591,494
2015-03-20 2015-03-18 0.185 33,045,461 -57,923 0.70% 6,127,295
2015-03-11 2015-03-09 0.190 33,103,384 +289,613 0.70% 6,275,198
2015-03-10 2015-03-06 0.189 32,813,771 +2,085,210 0.69% 6,186,307
2015-03-06 2015-03-04 0.195 30,728,561 -115,845 0.65% 5,984,171
2015-02-26 2015-02-24 0.201 30,844,406 +135,152 0.65% 6,198,436
2015-02-03 2015-01-30 0.214 30,709,254 -193,075 0.65% 6,584,815
2015-01-28 2015-01-26 0.228 30,902,329 +231,690 0.65% 7,042,354
2015-01-27 2015-01-23 0.238 30,670,639 -231,690 0.65% 7,307,261
2015-01-23 2015-01-21 0.237 30,902,329 -386,150 0.65% 7,330,450
2015-01-22 2015-01-20 0.232 31,288,479 -1,003,990 0.66% 7,259,997
2015-01-21 2015-01-19 0.232 32,292,469 +675,763 0.68% 7,492,957
2015-01-20 2015-01-16 0.223 31,616,706 +308,920 0.67% 7,041,400
2015-01-19 2015-01-15 0.213 31,307,786 +386,150 0.66% 6,680,724
2015-01-16 2015-01-14 0.206 30,921,636 -19,308 0.65% 6,374,109
2015-01-13 2015-01-09 0.172 30,940,944 -617,840 0.65% 5,320,416
2015-01-12 2015-01-08 0.173 31,558,784 +617,840 0.66% 5,459,347
2015-01-09 2015-01-07 0.173 30,940,944 -38,615 0.65% 5,352,467
2015-01-08 2015-01-06 0.176 30,979,559 +38,615 0.65% 5,455,419
2015-01-02 2014-12-29 0.154 30,940,944 -695,070 0.65% 4,775,554
2014-12-22 2014-12-18 0.166 31,636,014 -9,653 0.67% 5,243,312
2014-12-16 2014-12-12 0.176 31,645,667 -965,375 0.67% 5,572,719
2014-12-12 2014-12-10 0.171 32,611,042 +1,969,365 0.69% 5,573,815
2014-12-11 2014-12-09 0.171 30,641,677 +289,612 0.65% 5,237,215
2014-12-08 2014-12-04 0.180 30,352,065 +57,923 0.64% 5,470,682
2014-11-25 2014-11-21 0.191 30,294,142 -270,305 0.64% 5,774,049
2014-11-21 2014-11-19 0.180 30,564,447 -135,153 0.64% 5,508,962
2014-11-13 2014-11-11 0.182 30,699,600 +193,075 0.65% 5,596,923
2014-11-04 2014-10-31 0.179 30,506,525 +270,305 0.64% 5,466,921
2014-11-03 2014-10-30 0.182 30,236,220 -23,169 0.64% 5,512,443
2014-10-23 2014-10-21 0.199 30,259,389 +193,075 0.64% 6,018,182
2014-10-22 2014-10-20 0.201 30,066,314 -38,615 0.63% 6,042,072
2014-10-14 2014-10-10 0.215 30,104,929 +38,615 0.63% 6,486,417
2014-10-10 2014-10-08 0.220 30,066,314 +77,230 0.63% 6,602,676
2014-10-06 2014-09-30 0.223 29,989,084 -482,687 0.63% 6,678,910
2014-10-03 2014-09-29 0.216 30,471,771 -965,375 0.64% 6,597,022
2014-09-24 2014-09-22 0.226 31,437,146 -2,886,472 0.66% 7,099,104
2014-09-23 2014-09-19 0.228 34,323,618 -2,027,287 0.72% 7,822,034
2014-09-16 2014-09-12 0.229 36,350,905 -695,070 0.77% 8,321,688
2014-09-15 2014-09-11 0.231 37,045,975 +193,075 0.78% 8,557,558
2014-09-12 2014-09-10 0.237 36,852,900 +193,075 0.78% 8,742,006
2014-09-11 2014-09-08 0.241 36,659,825 -1,673,960 0.77% 8,848,105
2014-09-10 2014-09-05 0.241 38,333,785 -1,505,985 0.82% 9,252,127
2014-08-29 2014-08-27 0.251 39,839,770 +96,537 0.85% 9,987,025
2014-08-22 2014-08-20 0.249 39,743,233 -193,075 0.85% 9,880,488
2014-08-21 2014-08-19 0.240 39,936,308 +193,075 0.86% 9,597,538
2014-08-12 2014-08-08 0.222 39,743,233 +675,763 0.85% 8,810,102
2014-08-08 2014-08-06 0.223 39,067,470 -2,432,745 0.84% 8,700,770
2014-07-23 2014-07-21 0.236 41,500,215 -270,305 0.89% 9,801,423
2014-07-18 2014-07-16 0.241 41,770,520 +231,690 0.90% 10,081,607
2014-07-16 2014-07-14 0.248 41,538,830 +19,307 0.89% 10,283,859
2014-07-15 2014-07-11 0.246 41,519,523 -772 0.89% 10,193,062
2014-07-04 2014-07-02 0.264 41,520,295 -965,375 0.89% 10,967,422
2014-06-13 2014-06-11 0.252 42,485,670 -1,158,450 0.91% 10,694,308
2014-06-11 2014-06-09 0.250 43,644,120 +540,610 0.94% 10,895,489
2014-06-10 2014-06-06 0.249 43,103,510 -1,254,988 0.92% 10,715,880
2014-05-30 2014-05-28 0.259 44,358,498 -289,612 0.95% 11,487,375
2014-05-19 2014-05-15 0.269 44,648,110 -270,305 0.96% 12,024,870
2014-05-07 2014-05-02 0.246 44,918,415 +482,687 0.96% 11,027,491
2014-04-23 2014-04-17 0.264 44,435,728 -19,307 0.95% 11,737,522
2014-04-22 2014-04-16 0.259 44,455,035 -19,308 0.95% 11,512,375
2014-04-16 2014-04-14 0.249 44,474,343 -347,535 0.95% 11,056,680
2014-04-11 2014-04-09 0.275 44,821,878 +115,845 0.96% 12,303,817
2014-04-08 2014-04-04 0.275 44,706,033 +366,843 0.96% 12,272,017
2014-04-07 2014-04-03 0.264 44,339,190 -598,533 0.95% 11,712,022
2014-04-04 2014-04-02 0.285 44,937,723 -4,826 0.96% 12,801,112
2014-04-02 2014-03-31 0.275 44,942,549 +5,425,407 0.96% 12,336,942
2014-04-01 2014-03-28 0.253 39,517,142 +1,486,678 0.85% 9,988,018
2014-03-31 2014-03-27 0.218 38,030,464 +965,375 0.82% 8,272,845
2014-03-28 2014-03-26 0.246 37,065,089 -193,075 0.80% 9,099,496
2014-03-27 2014-03-25 0.241 37,258,164 +96,537 0.80% 8,992,518
2014-03-26 2014-03-24 0.255 37,161,627 -1,274,295 0.80% 9,469,647
2014-03-25 2014-03-21 0.247 38,435,922 -598,532 0.83% 9,475,851
2014-03-24 2014-03-20 0.254 39,034,454 -3,880,808 0.84% 9,906,452
2014-03-21 2014-03-19 0.280 42,915,262 -2,645,127 0.92% 12,002,715
2014-03-20 2014-03-18 0.285 45,560,389 -366,843 0.98% 12,978,487
2014-03-18 2014-03-14 0.285 45,927,232 +675,763 0.99% 13,082,987
2014-03-13 2014-03-11 0.300 45,251,469 +1,332,217 0.97% 13,593,605
2014-03-12 2014-03-10 0.295 43,919,252 +482,688 0.94% 12,965,932
2014-03-11 2014-03-07 0.306 43,436,564 +96,537 0.93% 13,273,377
2014-03-05 2014-03-03 0.285 43,340,027 -670,163 0.93% 12,345,987
2014-03-04 2014-02-28 0.331 44,010,190 +96,537 0.95% 14,588,384
2014-03-03 2014-02-27 0.311 43,913,653 -1,679,752 0.94% 13,646,610
2014-02-28 2014-02-26 0.316 45,593,405 -540,610 0.98% 14,404,753
2014-02-27 2014-02-25 0.321 46,134,015 -3,378,813 0.99% 14,814,497
2014-02-26 2014-02-24 0.331 49,512,828 -946,067 1.06% 16,412,384
2014-02-25 2014-02-21 0.326 50,458,895 -1,177,758 1.09% 16,464,640
2014-02-24 2014-02-20 0.337 51,636,653 -231,690 1.11% 17,383,827
2014-02-21 2014-02-19 0.316 51,868,343 +289,613 1.12% 16,387,253
2014-02-20 2014-02-18 0.331 51,578,730 -289,613 1.11% 17,097,184
2014-02-19 2014-02-17 0.342 51,868,343 -2,973,355 1.12% 17,730,471
2014-02-18 2014-02-14 0.352 54,841,698 -3,591,195 1.18% 19,314,958
2014-02-17 2014-02-13 0.331 58,432,893 -3,764,962 1.26% 19,369,184
2014-02-14 2014-02-12 0.357 62,197,855 +193,075 1.34% 22,227,901
2014-02-13 2014-02-11 0.363 62,004,780 +868,837 1.33% 22,480,045
2014-02-12 2014-02-10 0.368 61,135,943 +57,923 1.32% 22,481,688
2014-02-11 2014-02-07 0.368 61,078,020 -193,075 1.32% 22,460,388
2014-02-10 2014-02-06 0.373 61,271,095 +193,075 1.32% 22,848,732
2014-02-07 2014-02-05 0.373 61,078,020 +482,687 1.32% 22,776,732
2014-02-05 2014-01-30 0.394 60,595,333 -1,312,910 1.31% 23,852,106
2014-01-29 2014-01-27 0.347 61,908,243 +193,075 1.34% 21,483,114
2014-01-27 2014-01-23 0.363 61,715,168 +444,073 1.33% 22,375,045
2014-01-24 2014-01-22 0.352 61,271,095 +1,003,990 1.32% 21,579,358
2014-01-23 2014-01-21 0.368 60,267,105 -193,075 1.30% 22,162,188
2014-01-22 2014-01-20 0.347 60,460,180 +482,687 1.31% 20,980,614
2014-01-20 2014-01-16 0.368 59,977,493 -289,612 1.30% 22,055,688
2014-01-17 2014-01-15 0.368 60,267,105 +675,762 1.30% 22,162,188
2014-01-15 2014-01-13 0.383 59,591,343 -193,075 1.29% 22,839,619
2014-01-14 2014-01-10 0.373 59,784,418 -328,227 1.29% 22,294,332
2014-01-10 2014-01-08 0.378 60,112,645 -1,409,448 1.30% 22,728,075
2014-01-09 2014-01-07 0.352 61,522,093 +328,228 1.33% 21,667,758
2014-01-08 2014-01-06 0.368 61,193,865 -637,148 1.32% 22,502,988
2014-01-02 2013-12-27 0.280 61,831,013 +19,308 1.34% 17,293,149
2013-12-27 2013-12-20 0.275 61,811,705 +154,460 1.34% 16,967,605
2013-12-20 2013-12-18 0.306 61,657,245 +501,995 1.34% 18,841,266
2013-12-16 2013-12-12 0.300 61,155,250 +482,687 1.34% 18,371,123
2013-12-13 2013-12-11 0.295 60,672,563 +482,688 1.33% 17,911,879
2013-12-11 2013-12-09 0.306 60,189,875 -1,737,675 1.32% 18,392,866
2013-12-10 2013-12-06 0.290 61,927,550 -366,843 1.36% 17,961,636
2013-12-09 2013-12-05 0.290 62,294,393 +482,688 1.37% 18,068,036
2013-12-06 2013-12-04 0.295 61,811,705 +38,615 1.36% 18,248,179
2013-12-05 2013-12-03 0.280 61,773,090 -154,460 1.36% 17,276,949
2013-12-02 2013-11-28 0.237 61,927,550 +810,915 1.36% 14,690,052
2013-11-26 2013-11-22 0.233 61,116,635 -77,230 1.35% 14,244,457
2013-11-22 2013-11-20 0.227 61,193,865 -96,538 1.35% 13,882,125
2013-11-21 2013-11-19 0.231 61,290,403 -57,922 1.35% 14,157,980
2013-11-19 2013-11-15 0.233 61,348,325 +328,227 1.35% 14,298,457
2013-11-15 2013-11-13 0.240 61,020,098 -38,615 1.35% 14,664,418
2013-11-14 2013-11-12 0.236 61,058,713 -501,995 1.35% 14,420,703
2013-11-13 2013-11-11 0.240 61,560,708 -38,615 1.36% 14,794,338
2013-11-12 2013-11-08 0.212 61,599,323 -289,612 1.36% 13,080,783
2013-11-11 2013-11-07 0.213 61,888,935 +193,075 1.37% 13,206,392
2013-11-08 2013-11-06 0.200 61,695,860 +250,997 1.36% 12,334,379
2013-11-06 2013-11-04 0.218 61,444,863 -270,305 1.36% 13,366,227
2013-11-05 2013-11-01 0.220 61,715,168 -2,548,590 1.36% 13,552,884
2013-11-04 2013-10-31 0.216 64,263,758 +1,312,910 1.42% 13,912,858
2013-11-01 2013-10-30 0.192 62,950,848 -115,845 1.39% 12,063,609
2013-10-31 2013-10-29 0.194 63,066,693 +57,923 1.39% 12,216,467
2013-10-30 2013-10-28 0.199 63,008,770 -598,533 1.39% 12,531,590
2013-10-29 2013-10-25 0.142 63,607,303 +1,433,582 1.40% 9,026,752
2013-10-28 2013-10-24 0.150 62,173,721 -501,995 1.37% 9,338,536
2013-10-25 2013-10-23 0.109 62,675,716 -289,612 1.38% 6,816,988
2013-10-24 2013-10-22 0.109 62,965,328 +96,537 1.39% 6,848,488
2013-10-22 2013-10-18 0.113 62,868,791 -77,230 1.39% 7,098,483
2013-10-21 2013-10-17 0.104 62,946,021 +135,153 1.39% 6,520,370
2013-10-17 2013-10-15 0.111 62,810,868 +2,683,742 1.39% 6,961,816
2013-10-16 2013-10-11 0.115 60,127,126 -2,104,517 1.33% 6,913,491
2013-10-15 2013-10-10 0.124 62,231,643 +1,560,046 1.37% 7,735,644
2013-10-11 2013-10-09 0.108 60,671,597 +3,610,502 1.34% 6,536,161
2013-10-10 2013-10-08 0.093 57,061,095 +1,988,673 1.26% 5,319,693
2013-10-07 2013-10-03 0.087 55,072,422 +135,152 1.22% 4,792,007
2013-10-04 2013-10-02 0.092 54,937,270 +24,065,640 1.21% 5,064,785
2013-09-30 2013-09-26 0.094 30,871,630 +19,308 2.04% 2,910,080
2013-09-25 2013-09-23 0.099 30,852,322 -38,615 2.04% 3,068,054
2013-09-24 2013-09-19 0.104 30,890,937 -830,223 2.04% 3,199,890
2013-09-23 2013-09-18 0.106 31,721,160 -482,687 2.10% 3,351,608
2013-09-18 2013-09-16 0.106 32,203,847 -1,254,988 2.13% 3,402,608
2013-09-13 2013-09-11 0.110 33,458,835 -395,803 2.21% 3,673,843
2013-09-04 2013-09-02 0.109 33,854,638 +9,653 2.24% 3,682,234
2013-09-02 2013-08-29 0.157 33,844,985 +6,674,822 2.24% 5,312,558
2013-08-26 2013-08-22 0.158 27,170,163 -530,683 2.29% 4,300,668
2013-08-22 2013-08-20 0.161 27,700,846 -3,836,084 2.33% 4,457,746
2013-08-21 2013-08-19 0.168 31,536,930 -348,735 2.66% 5,283,060
2013-08-20 2013-08-16 0.174 31,885,665 -379,060 2.69% 5,551,775
2013-08-19 2013-08-15 0.178 32,264,725 -227,436 2.72% 5,745,451
2013-08-16 2013-08-13 0.179 32,492,161 -432,128 2.74% 5,828,810
2013-08-06 2013-08-02 0.195 32,924,289 -257,760 2.78% 6,427,477
2013-07-29 2013-07-25 0.187 33,182,049 -75,812 2.80% 6,215,184
2013-07-26 2013-07-24 0.191 33,257,861 -303,248 2.80% 6,360,990
2013-07-25 2013-07-23 0.198 33,561,109 -363,897 2.83% 6,640,335
2013-07-24 2013-07-22 0.203 33,925,006 +583,752 2.86% 6,891,330
2013-07-23 2013-07-19 0.165 33,341,254 +553,427 2.81% 5,497,362
2013-07-17 2013-07-15 0.152 32,787,827 -30,325 2.76% 4,973,623
2013-07-16 2013-07-12 0.154 32,818,152 -1,159,923 2.77% 5,064,801
2013-07-15 2013-07-11 0.154 33,978,075 +341,154 2.86% 5,243,811
2013-06-27 2013-06-25 0.212 33,636,921 +181,949 2.84% 7,143,393
2013-06-26 2013-06-24 0.218 33,454,972 -98,556 2.82% 7,281,268
2013-06-25 2013-06-21 0.228 33,553,528 +447,291 2.83% 7,656,790
2013-06-24 2013-06-20 0.230 33,106,237 +128,880 2.79% 7,598,388
2013-05-30 2013-05-28 0.227 32,977,357 -152 2.78% 7,481,811
2013-05-22 2013-05-20 0.240 32,977,509 +45,487 2.78% 7,916,836
2013-05-16 2013-05-14 0.233 32,932,022 -909 2.78% 7,688,721
2013-05-10 2013-05-08 0.240 32,932,931 +189,530 2.78% 7,906,134
2013-05-09 2013-05-07 0.243 32,743,401 -75,812 2.76% 7,947,015
2013-05-08 2013-05-06 0.206 32,819,213 +204,692 2.77% 6,753,287
2013-05-07 2013-05-03 0.207 32,614,521 +75,812 3.30% 6,754,187
2013-05-02 2013-04-29 0.219 32,538,709 +7,581 3.29% 7,124,770
2013-04-24 2013-04-22 0.208 32,531,128 +83,393 3.29% 6,779,827
2013-04-19 2013-04-17 0.223 32,447,735 -144,043 3.28% 7,233,251
2013-04-16 2013-04-12 0.218 32,591,778 -379,059 3.29% 7,093,399
2013-04-15 2013-04-11 0.226 32,970,837 -530,684 3.33% 7,436,841
2013-04-12 2013-04-10 0.207 33,501,521 -2,054,503 3.39% 6,937,877
2013-04-11 2013-04-09 0.228 35,556,024 -4,988,426 3.59% 8,113,752
2013-04-10 2013-04-08 0.265 40,544,450 -144,042 4.10% 10,749,540
2013-04-09 2013-04-05 0.305 40,688,492 +3,836,084 4.11% 12,397,839
2013-04-08 2013-04-03 0.288 36,852,408 +1,864,973 3.73% 10,597,045
2011-03-28 2011-03-24 0.561 34,987,435 -136,461 3.54% 19,613,877
2010-10-19 2010-10-15 0.561 35,123,896 +4,548 3.55% 19,690,377
2010-03-11 2010-03-09 0.561 35,119,348 -7,581 3.55% 19,687,827
2010-03-10 2010-03-08 0.567 35,126,929 +37,906 3.55% 19,923,749
2010-03-05 2010-03-03 0.521 35,089,023 +75,811 3.55% 18,282,298
2010-03-03 2010-03-01 0.534 35,013,212 +113,718 3.54% 18,704,642
2010-03-01 2010-02-25 0.534 34,899,494 +242,599 3.53% 18,643,892
2010-02-26 2010-02-24 0.514 34,656,895 +674,726 3.50% 17,828,577
2010-02-19 2010-02-17 0.514 33,982,169 +212,273 3.44% 17,481,477
2010-02-18 2010-02-12 0.534 33,769,896 +48,671 3.41% 18,040,442
2010-02-12 2010-02-10 0.501 33,721,225 +272,923 3.41% 16,902,438
2010-02-11 2010-02-09 0.501 33,448,302 +864,257 3.38% 16,765,638
2010-02-10 2010-02-08 0.501 32,584,045 -454,872 3.29% 16,332,438
2010-02-09 2010-02-05 0.514 33,038,917 +2,570,025 3.34% 16,996,239
2010-02-08 2010-02-04 0.547 30,468,892 +614,076 3.08% 16,678,891
2010-02-05 2010-02-03 0.554 29,854,816 +174,368 3.02% 16,539,642
2010-02-02 2010-01-29 0.547 29,680,448 +485,196 3.00% 16,247,291
2010-02-01 2010-01-28 0.580 29,195,252 +2,304,683 2.95% 16,944,444
2010-01-29 2010-01-27 0.567 26,890,569 +970,393 2.72% 15,252,143
2010-01-27 2010-01-25 0.541 25,920,176 +803,606 2.62% 14,017,941
2010-01-25 2010-01-21 0.574 25,116,570 +424,547 2.54% 14,411,594
2010-01-20 2010-01-18 0.561 24,692,023 +2,206,127 2.50% 13,842,292
2010-01-19 2010-01-15 0.567 22,485,896 +561,009 2.27% 12,753,843
2010-01-18 2010-01-14 0.561 21,924,887 +144,042 2.22% 12,291,042
2010-01-15 2010-01-13 0.561 21,780,845 +15,163 2.20% 12,210,293
2010-01-14 2010-01-12 0.574 21,765,682 -515,522 2.20% 12,488,893
2010-01-13 2010-01-11 0.587 22,281,204 -363,897 2.25% 13,078,595
2010-01-12 2010-01-08 0.587 22,645,101 -136,461 2.29% 13,292,195
2010-01-11 2010-01-07 0.607 22,781,562 -83,393 2.30% 13,823,046
2010-01-08 2010-01-06 0.613 22,864,955 +113,717 2.31% 14,024,446
2010-01-06 2010-01-04 0.600 22,751,238 +68,231 2.30% 13,654,596
2010-01-05 2009-12-31 0.600 22,683,007 +295,667 2.29% 13,613,646
2009-12-30 2009-12-28 0.607 22,387,340 -30,325 2.26% 13,583,846
2009-12-29 2009-12-24 0.574 22,417,665 +462,453 2.27% 12,862,994
2009-12-28 2009-12-22 0.594 21,955,212 +37,906 2.22% 13,032,045
2009-12-22 2009-12-18 0.686 21,917,306 +68,231 2.22% 15,033,252
2009-12-21 2009-12-17 0.752 21,849,075 +318,410 2.21% 16,427,457
2009-12-18 2009-12-16 0.791 21,530,665 -379,060 2.18% 17,040,060
2009-12-17 2009-12-15 0.805 21,909,725 +2,039,341 2.21% 17,629,061
2009-12-16 2009-12-14 0.818 19,870,384 +4,563,879 2.01% 16,250,262
2009-12-15 2009-12-11 0.765 15,306,505 +60,649 1.55% 11,710,258
2009-12-14 2009-12-10 0.778 15,245,856 +720,213 1.54% 11,864,959
2009-12-11 2009-12-09 0.791 14,525,643 +23,654 1.47% 11,496,060
2009-12-10 2009-12-08 0.778 14,501,989 -22,744 1.47% 11,286,051
2009-12-08 2009-12-04 0.791 14,524,733 +75,812 1.47% 11,495,340
2009-12-07 2009-12-03 0.791 14,448,921 +288,085 1.46% 11,435,340
2009-12-04 2009-12-02 0.791 14,160,836 +98,556 1.43% 11,207,340
2009-12-03 2009-12-01 0.791 14,062,280 -75,812 1.42% 11,129,340
2009-12-02 2009-11-30 0.805 14,138,092 +439,709 1.43% 11,375,829
2009-12-01 2009-11-27 0.791 13,698,383 +75,812 1.38% 10,841,340
2009-11-30 2009-11-26 0.857 13,622,571 +636,820 1.38% 11,679,785
2009-11-27 2009-11-25 0.910 12,985,751 -2,563,504 1.31% 11,818,941
2009-11-26 2009-11-24 0.871 15,549,255 -379,060 1.57% 13,536,798
2009-11-25 2009-11-23 0.818 15,928,315 +106,137 1.61% 13,026,386
2009-11-23 2009-11-19 0.752 15,822,178 -341,154 1.60% 11,896,071
2009-11-20 2009-11-18 0.778 16,163,332 -136,461 1.63% 12,578,977
2009-11-19 2009-11-17 0.765 16,299,793 +242,598 1.65% 12,470,174
2009-11-18 2009-11-16 0.725 16,057,195 -2,350,170 1.62% 11,649,165
2009-11-17 2009-11-13 0.712 18,407,365 +2,600,349 1.86% 13,111,362
2009-11-16 2009-11-12 0.699 15,807,016 -113,718 1.60% 11,050,659
2009-11-13 2009-11-11 0.686 15,920,734 +113,718 1.61% 10,920,156
2009-11-12 2009-11-10 0.686 15,807,016 -386,641 1.60% 10,842,156
2009-11-11 2009-11-09 0.673 16,193,657 +333,573 1.64% 10,893,753
2009-11-10 2009-11-06 0.660 15,860,084 -7,581 1.60% 10,460,150
2009-11-09 2009-11-05 0.686 15,867,665 +98,555 1.60% 10,883,756
2009-11-06 2009-11-04 0.699 15,769,110 +189,530 1.59% 11,024,159
2009-11-05 2009-11-03 0.673 15,579,580 +341,154 1.57% 10,480,653
2009-11-04 2009-11-02 0.725 15,238,426 +53,068 1.54% 11,055,165
2009-11-03 2009-10-30 0.739 15,185,358 +75,812 1.54% 11,216,968
2009-11-02 2009-10-29 0.765 15,109,546 +37,906 1.53% 11,559,574
2009-10-30 2009-10-28 0.791 15,071,640 +7,581 1.52% 11,928,180
2009-10-29 2009-10-27 0.778 15,064,059 +189,530 1.52% 11,723,477
2009-10-27 2009-10-22 0.778 14,874,529 -75,812 1.50% 11,575,977
2009-10-23 2009-10-21 0.778 14,950,341 -36,845 1.51% 11,634,977
2009-10-22 2009-10-20 0.791 14,987,186 -45,487 1.52% 11,861,340
2009-10-21 2009-10-19 0.805 15,032,673 -121,299 1.52% 12,095,629
2009-10-20 2009-10-16 0.791 15,153,972 -75,812 1.53% 11,993,340
2009-10-19 2009-10-15 0.791 15,229,784 -250,179 1.54% 12,053,340
2009-10-16 2009-10-14 0.791 15,479,963 -20,924 1.56% 12,251,340
2009-10-14 2009-10-12 0.818 15,500,887 -112,050 1.57% 12,676,830
2009-10-12 2009-10-08 0.765 15,612,937 +53,068 1.58% 11,944,694
2009-10-08 2009-10-06 0.818 15,559,869 +98,556 1.57% 12,725,066
2009-10-07 2009-10-05 0.871 15,461,313 +151,623 1.56% 13,460,238
2009-10-05 2009-09-30 0.937 15,309,690 +30,325 1.55% 14,337,953
2009-09-30 2009-09-28 0.871 15,279,365 -181,948 1.54% 13,301,838
2009-09-29 2009-09-25 0.844 15,461,313 +310,828 1.56% 13,052,352
2009-09-28 2009-09-24 0.910 15,150,485 -81,876 1.53% 13,789,167
2009-09-25 2009-09-23 0.857 15,232,361 -255,487 1.54% 13,059,995
2009-09-24 2009-09-22 0.844 15,487,848 +303,248 1.57% 13,074,752
2009-09-23 2009-09-21 0.857 15,184,600 -507,940 1.53% 13,019,045
2009-09-22 2009-09-18 0.818 15,692,540 +295,667 1.59% 12,833,566
2009-09-15 2009-09-11 0.805 15,396,873 -134,071,665 1.56% 12,388,673
2009-09-01 2009-08-28 0.493 149,468,538 +134,521,684 15.11% 73,654,744
2009-08-31 2009-08-27 0.516 14,946,854 -11,191,115 1.51% 7,705,419
2009-08-28 2009-08-26 0.546 26,137,969 +183,084 1.52% 14,267,304
2009-08-27 2009-08-25 0.553 25,954,885 +52,763 1.51% 14,364,137
2009-08-26 2009-08-24 0.561 25,902,122 +2,960,747 1.50% 14,531,306
2009-08-25 2009-08-21 0.652 22,941,375 +705,958 1.33% 14,957,378
2009-08-21 2009-08-19 0.660 22,235,417 +90,223 1.29% 14,665,677
2009-08-19 2009-08-17 0.720 22,145,194 -73,340 1.29% 15,949,265
2009-08-18 2009-08-14 0.788 22,218,534 +13,191 1.29% 17,518,073
2009-08-17 2009-08-13 0.796 22,205,343 -638,950 1.29% 17,676,015
2009-08-14 2009-08-12 0.766 22,844,293 -8,441 1.33% 17,491,888
2009-08-13 2009-08-11 0.781 22,852,734 +360,365 1.33% 17,844,853
2009-08-12 2009-08-10 0.796 22,492,369 -406,269 1.31% 17,904,495
2009-08-11 2009-08-07 0.773 22,898,638 +642,116 1.33% 17,707,099
2009-08-10 2009-08-06 0.811 22,256,522 -56,456 1.29% 18,054,217
2009-08-07 2009-08-05 0.781 22,312,978 +895,901 1.30% 17,423,377
2009-08-06 2009-08-04 0.781 21,417,077 +22,424 1.24% 16,723,802
2009-08-05 2009-08-03 0.773 21,394,653 +725,480 1.24% 16,544,094
2009-08-04 2009-07-31 0.796 20,669,173 +302,591 1.20% 16,453,185
2009-08-03 2009-07-30 0.796 20,366,582 +328,444 1.18% 16,212,315
2009-07-31 2009-07-29 0.804 20,038,138 +105,524 1.16% 16,102,778
2009-07-30 2009-07-28 0.796 19,932,614 +427,374 1.16% 15,866,865
2009-07-29 2009-07-27 0.842 19,505,240 -153,274 1.13% 16,413,903
2009-07-28 2009-07-24 0.857 19,658,514 -123,464 1.14% 16,840,955
2009-07-27 2009-07-23 0.879 19,781,978 -1,043,107 1.15% 17,396,636
2009-07-24 2009-07-22 0.804 20,825,085 +137,973 1.21% 16,735,174
2009-07-23 2009-07-21 0.819 20,687,112 -1,385,798 1.20% 16,937,964
2009-07-22 2009-07-20 0.864 22,072,910 +211,576 1.28% 19,076,646
2009-07-21 2009-07-17 0.910 21,861,334 -3,692,558 1.27% 19,888,200
2009-07-20 2009-07-16 0.902 25,553,892 -606,237 1.48% 23,053,751
2009-07-17 2009-07-15 0.948 26,160,129 -1,028,598 1.52% 24,790,625
2009-07-16 2009-07-14 0.963 27,188,727 +1,305,335 1.58% 26,177,621
2009-07-15 2009-07-13 0.948 25,883,392 +125,574 1.50% 24,528,375
2009-07-14 2009-07-10 0.925 25,757,818 -1,039,678 1.50% 23,823,550
2009-07-13 2009-07-09 0.948 26,797,496 -45,375 1.56% 25,394,625
2009-07-10 2009-07-08 0.796 26,842,871 -2,987,657 1.56% 21,367,605
2009-07-09 2009-07-07 0.758 29,830,528 -164,354 1.73% 22,615,101
2009-07-08 2009-07-06 0.675 29,994,882 -133,488 1.74% 20,238,333
2009-07-07 2009-07-03 0.690 30,128,370 -528,413 1.75% 20,785,219
2009-07-06 2009-07-02 0.705 30,656,783 +280,431 1.78% 21,614,595
2009-07-03 2009-06-30 0.751 30,376,352 -173,587 1.76% 22,798,611
2009-07-02 2009-06-29 0.788 30,549,939 +267,240 1.77% 24,086,920
2009-06-30 2009-06-26 0.766 30,282,699 +2,204,138 1.76% 23,187,479
2009-06-29 2009-06-25 0.690 28,078,561 -55,400 1.63% 19,371,079
2009-06-26 2009-06-24 0.781 28,133,961 -297,051 1.63% 21,968,767
2009-06-25 2009-06-23 0.788 28,431,012 -463,779 1.65% 22,416,264
2009-06-24 2009-06-22 0.857 28,894,791 +2,303,595 1.68% 24,753,441
2009-06-23 2009-06-19 0.864 26,591,196 +713,080 1.54% 22,981,602
2009-06-22 2009-06-18 0.895 25,878,116 -110,009 1.50% 23,150,067
2009-06-19 2009-06-17 0.910 25,988,125 +52,762 1.51% 23,642,521
2009-06-18 2009-06-16 0.864 25,935,363 -1,678,891 1.51% 22,414,795
2009-06-17 2009-06-15 0.940 27,614,254 -433,705 1.60% 25,959,276
2009-06-16 2009-06-12 0.955 28,047,959 -1,139,662 1.63% 26,792,263
2009-06-15 2009-06-11 0.948 29,187,621 +322,113 1.70% 27,659,625
2009-06-12 2009-06-10 0.978 28,865,508 -2,221,814 1.68% 28,229,715
2009-06-11 2009-06-09 1.001 31,087,322 -4,639,375 1.81% 31,109,628
2009-06-10 2009-06-08 0.986 35,726,697 +1,077,667 2.08% 35,210,630
2009-06-09 2009-06-05 0.902 34,649,030 +1,465,205 2.01% 31,259,039
2009-06-08 2009-06-04 0.993 33,183,825 +2,673,985 1.93% 32,956,063
2009-06-05 2009-06-03 0.986 30,509,840 +9,905,300 1.77% 30,069,130
2009-06-04 2009-06-02 0.978 20,604,540 -1,696,830 1.20% 20,150,704
2009-06-03 2009-06-01 0.940 22,301,370 +1,237,008 1.30% 20,964,804
2009-06-02 2009-05-29 0.758 21,064,362 +3,155,704 1.22% 15,969,300
2009-06-01 2009-05-27 0.751 17,908,658 +18,731 1.04% 13,441,131
2009-05-29 2009-05-26 0.735 17,889,927 +1,176,331 1.04% 13,155,819
2009-05-27 2009-05-25 0.576 16,713,596 +1,236,745 0.97% 9,629,884
2009-05-26 2009-05-22 0.508 15,476,851 +269,878 0.90% 7,861,311
2009-05-25 2009-05-21 0.538 15,206,973 +1,268,930 0.88% 8,185,377
2009-05-22 2009-05-20 0.417 13,938,043 +536,591 0.81% 5,811,685
2009-05-21 2009-05-19 0.387 13,401,452 -211,313 0.78% 5,181,549
2009-05-20 2009-05-18 0.379 13,612,765 +5,001,588 0.79% 5,160,050
2009-05-19 2009-05-15 0.379 8,611,177 +1,506,359 0.50% 3,264,150
2009-05-18 2009-05-14 0.379 7,104,818 +1,825,834 0.41% 2,693,150
2009-05-15 2009-05-13 0.425 5,278,984 +186,910 0.31% 2,241,176
2009-05-14 2009-05-12 0.440 5,092,074 +910,147 0.44% 2,239,032
2009-05-13 2009-05-11 0.394 4,181,927 +1,361,791 0.36% 1,648,608
2009-05-12 2009-05-08 0.379 2,820,136 -989,291 0.25% 1,069,000
2009-05-11 2009-05-07 0.371 3,809,427 -1,326,967 0.33% 1,415,120
2009-05-08 2009-05-06 0.387 5,136,394 +1,846,675 0.45% 1,985,940
2009-05-07 2009-05-05 0.379 3,289,719 +189,679 0.29% 1,247,000
2009-05-06 2009-05-04 0.387 3,100,040 -1,648,025 0.27% 1,198,602
2009-05-05 2009-04-30 0.387 4,748,065 +521,026 0.41% 1,835,796
2009-05-04 2009-04-29 0.409 4,227,039 +928,350 0.37% 1,730,484
2009-04-30 2009-04-28 0.402 3,298,689 +451,116 0.29% 1,325,424
2009-04-29 2009-04-27 0.387 2,847,573 +685,908 0.25% 1,100,988
2009-04-28 2009-04-24 0.409 2,161,665 +333,984 0.19% 884,952
2009-04-27 2009-04-23 0.387 1,827,681 +45,112 0.16% 706,656
2009-04-24 2009-04-22 0.387 1,782,569 +468,264 0.16% 689,214
2009-04-23 2009-04-21 0.356 1,314,305 +131,905 0.11% 468,308
2009-04-20 2009-04-16 0.356 1,182,400 -303,382 0.10% 421,308
2009-04-17 2009-04-15 0.356 1,485,782 +131,905 0.13% 529,408
2009-04-16 2009-04-14 0.349 1,353,877 +59,358 0.12% 472,144
2009-04-14 2009-04-08 0.347 1,294,519 -263,811 0.11% 449,263
2009-04-09 2009-04-07 0.374 1,558,330 +222,708 0.14% 582,420
2009-04-08 2009-04-06 0.380 1,335,622 -169,313 0.10% 508,098
2009-04-07 2009-04-03 0.367 1,504,935 +49,445 0.12% 552,420
2009-04-06 2009-04-02 0.367 1,455,490 +74,917 0.11% 534,270
2009-04-03 2009-04-01 0.360 1,380,573 -67,425 0.11% 497,556
2009-04-02 2009-03-31 0.360 1,447,998 +149,834 0.11% 521,856
2009-03-31 2009-03-27 0.320 1,298,164 -853,456 0.10% 415,872
2009-03-26 2009-03-24 0.287 2,151,620 +37,459 0.17% 617,480
2009-03-20 2009-03-18 0.287 2,114,161 -112,376 0.16% 606,730
2009-03-19 2009-03-17 0.287 2,226,537 -49,745 0.17% 638,980
2009-03-17 2009-03-13 0.287 2,276,282 -37,458 0.17% 653,256
2009-03-16 2009-03-12 0.287 2,313,740 +44,950 0.18% 664,006
2009-03-13 2009-03-11 0.280 2,268,790 -74,917 0.17% 635,964
2009-03-12 2009-03-10 0.294 2,343,707 +238,236 0.18% 688,248
2009-03-04 2009-03-02 0.334 2,105,471 +29,967 0.16% 702,600
2009-03-02 2009-02-26 0.354 2,075,504 +31,465 0.16% 734,156
2009-02-24 2009-02-20 0.387 2,044,039 +226,849 0.16% 791,236
2009-02-23 2009-02-19 0.454 1,817,190 -89,900 0.14% 824,704
2009-02-20 2009-02-18 0.427 1,907,090 -8,990 0.15% 814,592
2009-02-18 2009-02-16 0.394 1,916,080 +38,957 0.15% 754,492
2009-02-17 2009-02-13 0.314 1,877,123 -53,941 0.14% 588,816
2009-02-16 2009-02-12 0.340 1,931,064 +53,941 0.15% 657,288
2009-01-20 2009-01-16 0.260 1,877,123 +74,917 0.14% 488,592
2009-01-15 2009-01-13 0.294 1,802,206 +44,950 0.14% 529,232
2009-01-14 2009-01-12 0.294 1,757,256 +5,993 0.13% 516,032
2009-01-09 2009-01-07 0.340 1,751,263 -449,502 0.13% 596,088
2009-01-08 2009-01-06 0.340 2,200,765 -529,814 0.17% 749,088
2009-01-07 2009-01-05 0.340 2,730,579 -1,588,243 0.21% 929,424
2009-01-06 2009-01-02 0.327 4,318,822 -105,783 0.33% 1,412,376
2009-01-05 2008-12-31 0.334 4,424,605 -2,950,536 0.34% 1,476,500
2009-01-02 2008-12-29 0.481 7,375,141 -554,386 0.57% 3,543,984
2008-12-30 2008-12-24 0.494 7,929,527 +789,626 0.65% 3,916,228
2008-12-29 2008-12-22 0.481 7,139,901 +33,563 0.58% 3,430,944
2008-12-23 2008-12-19 0.461 7,106,338 +172,010 0.58% 3,272,532
2008-12-22 2008-12-18 0.474 6,934,328 +155,827 0.57% 3,285,880
2008-12-19 2008-12-17 0.447 6,778,501 +729,693 0.55% 3,031,080
2008-12-18 2008-12-16 0.447 6,048,808 +152,531 0.49% 2,704,790
2008-12-17 2008-12-15 0.387 5,896,277 +129,457 0.48% 2,282,416
2008-12-16 2008-12-12 0.374 5,766,820 -170,511 0.47% 2,155,328
2008-12-15 2008-12-11 0.394 5,937,331 +242,731 0.48% 2,337,934
2008-12-12 2008-12-10 0.394 5,694,600 +362,899 0.46% 2,242,354
2008-12-11 2008-12-09 0.367 5,331,701 +235,539 0.44% 1,957,120
2008-12-09 2008-12-05 0.367 5,096,162 +168,114 0.42% 1,870,660
2008-12-08 2008-12-04 0.307 4,928,048 +404,253 0.40% 1,512,940
2008-12-04 2008-12-02 0.280 4,523,795 +34,462 0.37% 1,268,064
2008-12-03 2008-12-01 0.280 4,489,333 +126,160 0.37% 1,258,404
2008-12-02 2008-11-28 0.274 4,363,173 +899 0.36% 1,193,920
2008-12-01 2008-11-27 0.274 4,362,274 +443,509 0.36% 1,193,674
2008-11-28 2008-11-26 0.274 3,918,765 +116,871 0.32% 1,072,314
2008-11-21 2008-11-19 0.267 3,801,894 -59,334 0.31% 1,014,960
2008-11-20 2008-11-18 0.267 3,861,228 +554,686 0.32% 1,030,800
2008-11-17 2008-11-13 0.274 3,306,542 +210,068 0.27% 904,788
2008-11-14 2008-11-12 0.280 3,096,474 +1,441,405 0.25% 867,972
2008-11-12 2008-11-10 0.314 1,655,069 +258,015 0.14% 519,162
2008-11-11 2008-11-07 0.307 1,397,054 -29,967 0.11% 428,904
2008-11-10 2008-11-06 0.300 1,427,021 +59,933 0.12% 428,580
2008-11-07 2008-11-05 0.340 1,367,088 -79,412 0.11% 465,324
2008-11-06 2008-11-04 0.320 1,446,500 -2,354,795 0.12% 463,392
2008-11-05 2008-11-03 0.340 3,801,295 +1,259,207 0.31% 1,293,870
2008-11-04 2008-10-31 0.314 2,542,088 +76,116 0.21% 797,402
2008-11-03 2008-10-30 0.287 2,465,972 +196,882 0.20% 707,694
2008-10-31 2008-10-29 0.267 2,269,090 -95,294 0.19% 605,760
2008-10-30 2008-10-28 0.267 2,364,384 +40,455 0.19% 631,200
2008-10-29 2008-10-27 0.267 2,323,929 +319,147 0.19% 620,400
2008-10-28 2008-10-24 0.334 2,004,782 +20,377 0.16% 669,000
2008-10-27 2008-10-23 0.334 1,984,405 +131,855 0.16% 662,200
2008-10-24 2008-10-22 0.374 1,852,550 +524,419 0.15% 692,384
2008-10-22 2008-10-20 0.534 1,328,131 +95,894 0.11% 709,120
2008-10-21 2008-10-17 0.614 1,232,237 +14,984 0.10% 756,608
2008-10-17 2008-10-15 0.681 1,217,253 +365,595 0.10% 828,648
2008-10-16 2008-10-14 0.794 851,658 +74,917 0.07% 676,396
2008-10-15 2008-10-13 0.841 776,741 +198,980 0.06% 653,184
2008-10-14 2008-10-10 0.834 577,761 -149,834 0.05% 482,000
2008-10-09 2008-10-06 1.034 727,595 +356,605 0.06% 752,680
2008-10-08 2008-10-03 1.141 370,990 +274,197 0.03% 423,396
2008-07-21 2008-07-17 1.475 96,793 -3,296 0.01% 142,766
2008-06-06 2008-06-04 2.803 100,089 -53,941 0.01% 280,559
2008-06-05 2008-06-03 2.770 154,030 -35,960 0.01% 426,621
2008-06-03 2008-05-30 2.736 189,990 +44,950 0.02% 519,881
2008-05-21 2008-05-19 2.937 145,040 +14,984 0.01% 425,921
2008-05-20 2008-05-16 2.870 130,056 +3,296 0.01% 373,240
2008-05-15 2008-05-13 2.736 126,760 +89,901 0.01% 346,861
2008-05-07 2008-05-05 2.903 36,859 +35,960 0.00% 107,009
2008-04-29 2008-04-25 3.003 899 +300 0.00% 2,700
2008-04-03 2008-04-01 3.003 599 -20,977 0.00% 1,799
2008-02-20 2008-02-18 3.404 21,576 -17,980 0.00% 73,440
2008-02-18 2008-02-14 3.471 39,556 +17,980 0.00% 137,279
2008-02-11 2008-02-04 3.404 21,576 -74,917 0.00% 73,440
2008-01-28 2008-01-24 3.337 96,493 -404,553 0.01% 321,999
2008-01-24 2008-01-22 3.404 501,046 +402,155 0.04% 1,705,441
2008-01-23 2008-01-21 3.537 98,891 +14,984 0.01% 349,801
2008-01-22 2008-01-18 3.671 83,907 +2,397 0.01% 307,999
2008-01-21 2008-01-17 3.604 81,510 +29,967 0.01% 293,761
2008-01-18 2008-01-16 3.671 51,543 +29,967 0.00% 189,200
2008-01-07 2008-01-03 3.604 21,576 -5,694 0.00% 77,760
2008-01-03 2007-12-31 3.804 27,270 +5,694 0.00% 103,741
2007-11-06 2007-11-02 5.940 21,576 -8,990 0.00% 128,159
2007-10-15 2007-10-11 4.672 30,566 -97,392 0.00% 142,799
2007-10-04 2007-10-02 5.806 127,958 +8,990 0.01% 742,977
2007-09-20 2007-09-18 5.740 118,968 -2,098 0.01% 682,838
2007-09-19 2007-09-17 5.806 121,066 -38,957 0.01% 702,960
2007-09-14 2007-09-12 6.140 160,023 +29,967 0.01% 982,560
2007-09-13 2007-09-11 5.873 130,056 +67,425 0.01% 763,839
2007-09-11 2007-09-07 6.073 62,631 +38,957 0.01% 380,382
2007-09-07 2007-09-05 5.806 23,674 -89,900 0.00% 137,461
2007-09-06 2007-09-04 5.740 113,574 +17,980 0.01% 651,878
2007-08-31 2007-08-29 7.008 95,594 +82,708 0.01% 669,898
2007-08-27 2007-08-23 7.675 12,886 -1,498 0.01% 98,902
2007-08-24 2007-08-22 7.608 14,384 +599 0.01% 109,439
2007-08-23 2007-08-21 5.875 13,785 +300 0.01% 80,981
2007-08-22 2007-08-20 5.938 13,485 -72,155 0.01% 80,069
2007-08-08 2007-08-06 6.610 85,640 +5,709 0.01% 566,098
2007-08-07 2007-08-03 6.778 79,931 -95,156 0.01% 541,801
2007-08-03 2007-08-01 6.904 175,087 +1,903 0.02% 1,208,882
2007-08-02 2007-07-31 7.346 173,184 -3,806 0.02% 1,272,183
2007-07-30 2007-07-26 7.209 176,990 +98,962 0.02% 1,275,961
2007-07-27 2007-07-25 7.356 78,028 -11,418 0.01% 574,002
2007-07-25 2007-07-23 6.999 89,446 +24,740 0.01% 626,037
2007-07-24 2007-07-20 6.516 64,706 -123,703 0.01% 421,600
2007-07-20 2007-07-18 6.032 188,409 +3,807 0.02% 1,136,523
2007-07-18 2007-07-16 5.875 184,602 +1,903 0.02% 1,084,458
2007-07-17 2007-07-13 6.011 182,699 +5,709 0.02% 1,098,239
2007-07-13 2007-07-11 5.906 176,990 +3,806 0.02% 1,045,321
2007-07-12 2007-07-10 6.116 173,184 +3,807 0.02% 1,059,242
2007-07-10 2007-07-06 6.369 169,377 -19,032 0.02% 1,078,677
2007-07-09 2007-07-05 6.390 188,409 +28,547 0.02% 1,203,843
2007-07-06 2007-07-04 6.484 159,862 +11,419 0.02% 1,036,561
2007-07-04 2007-06-29 6.200 148,443 +30,450 0.01% 920,399
2007-06-29 2007-06-27 5.822 117,993 -114,187 0.01% 686,959
2007-06-28 2007-06-26 5.917 232,180 +133,218 0.02% 1,373,718
2007-06-26 2007-06-22 5.360 98,962 0.01% 530,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top