History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.127 | 200,000 | +0 | 0.00% | 25,400 |
| 2025-10-13 | 2025-10-09 | 0.135 | 200,000 | +0 | 0.00% | 27,000 |
| 2025-10-10 | 2025-10-08 | 0.142 | 200,000 | +0 | 0.00% | 28,400 |
| 2025-10-09 | 2025-10-06 | 0.140 | 200,000 | +0 | 0.00% | 28,000 |
| 2025-10-08 | 2025-10-03 | 0.141 | 200,000 | +0 | 0.00% | 28,200 |
| 2025-10-06 | 2025-10-02 | 0.146 | 200,000 | +0 | 0.00% | 29,200 |
| 2025-10-03 | 2025-09-30 | 0.146 | 200,000 | +0 | 0.00% | 29,200 |
| 2025-10-02 | 2025-09-29 | 0.146 | 200,000 | +0 | 0.00% | 29,200 |
| 2025-09-30 | 2025-09-26 | 0.149 | 200,000 | +0 | 0.00% | 29,800 |
| 2025-09-29 | 2025-09-25 | 0.147 | 200,000 | +0 | 0.00% | 29,400 |
| 2025-09-26 | 2025-09-24 | 0.150 | 200,000 | +0 | 0.00% | 30,000 |
| 2025-09-25 | 2025-09-23 | 0.151 | 200,000 | +0 | 0.00% | 30,200 |
| 2025-09-24 | 2025-09-22 | 0.153 | 200,000 | +0 | 0.00% | 30,600 |
| 2025-09-23 | 2025-09-19 | 0.152 | 200,000 | +0 | 0.00% | 30,400 |
| 2025-09-22 | 2025-09-18 | 0.152 | 200,000 | +0 | 0.00% | 30,400 |
| 2025-09-19 | 2025-09-17 | 0.154 | 200,000 | +0 | 0.00% | 30,800 |
| 2025-09-18 | 2025-09-16 | 0.161 | 200,000 | +0 | 0.00% | 32,200 |
| 2025-09-17 | 2025-09-15 | 0.158 | 200,000 | +0 | 0.00% | 31,600 |
| 2025-09-16 | 2025-09-12 | 0.150 | 200,000 | +0 | 0.00% | 30,000 |
| 2025-09-15 | 2025-09-11 | 0.153 | 200,000 | +0 | 0.00% | 30,600 |
| 2025-09-12 | 2025-09-10 | 0.156 | 200,000 | +0 | 0.00% | 31,200 |
| 2025-09-11 | 2025-09-09 | 0.159 | 200,000 | +0 | 0.00% | 31,800 |
| 2025-09-10 | 2025-09-08 | 0.162 | 200,000 | +0 | 0.00% | 32,400 |
| 2025-09-09 | 2025-09-05 | 0.165 | 200,000 | +0 | 0.00% | 33,000 |
| 2025-09-08 | 2025-09-04 | 0.160 | 200,000 | +0 | 0.00% | 32,000 |
| 2025-09-05 | 2025-09-03 | 0.160 | 200,000 | +0 | 0.00% | 32,000 |
| 2025-09-04 | 2025-09-02 | 0.156 | 200,000 | +0 | 0.00% | 31,200 |
| 2025-09-03 | 2025-09-01 | 0.158 | 200,000 | +0 | 0.00% | 31,600 |
| 2025-09-02 | 2025-08-29 | 0.158 | 200,000 | +0 | 0.00% | 31,600 |
| 2025-09-01 | 2025-08-28 | 0.148 | 200,000 | +0 | 0.00% | 29,600 |
| 2025-08-29 | 2025-08-27 | 0.153 | 200,000 | +0 | 0.00% | 30,600 |
| 2025-08-28 | 2025-08-26 | 0.149 | 200,000 | +0 | 0.00% | 29,800 |
| 2025-08-27 | 2025-08-25 | 0.160 | 200,000 | +0 | 0.00% | 32,000 |
| 2025-08-26 | 2025-08-22 | 0.160 | 200,000 | +0 | 0.00% | 32,000 |
| 2025-08-25 | 2025-08-21 | 0.160 | 200,000 | +0 | 0.00% | 32,000 |
| 2025-08-22 | 2025-08-20 | 0.153 | 200,000 | +0 | 0.00% | 30,600 |
| 2025-08-21 | 2025-08-19 | 0.159 | 200,000 | +0 | 0.00% | 31,800 |
| 2025-08-20 | 2025-08-18 | 0.156 | 200,000 | +0 | 0.00% | 31,200 |
| 2025-08-19 | 2025-08-15 | 0.145 | 200,000 | +0 | 0.00% | 29,000 |
| 2025-08-18 | 2025-08-14 | 0.151 | 200,000 | +0 | 0.00% | 30,200 |
| 2025-08-15 | 2025-08-13 | 0.156 | 200,000 | +0 | 0.00% | 31,200 |
| 2025-08-14 | 2025-08-12 | 0.162 | 200,000 | +0 | 0.00% | 32,400 |
| 2025-08-13 | 2025-08-11 | 0.160 | 200,000 | +0 | 0.00% | 32,000 |
| 2025-08-12 | 2025-08-08 | 0.150 | 200,000 | +0 | 0.00% | 30,000 |
| 2025-08-11 | 2025-08-07 | 0.147 | 200,000 | +0 | 0.00% | 29,400 |
| 2025-08-08 | 2025-08-06 | 0.145 | 200,000 | +0 | 0.00% | 29,000 |
| 2025-08-07 | 2025-08-05 | 0.155 | 200,000 | +0 | 0.00% | 31,000 |
| 2025-08-06 | 2025-08-04 | 0.154 | 200,000 | +0 | 0.00% | 30,800 |
| 2025-08-05 | 2025-08-01 | 0.150 | 200,000 | +0 | 0.00% | 30,000 |
| 2025-08-04 | 2025-07-31 | 0.137 | 200,000 | +0 | 0.00% | 27,400 |
| 2025-08-01 | 2025-07-30 | 0.137 | 200,000 | +0 | 0.00% | 27,400 |
| 2025-07-31 | 2025-07-29 | 0.125 | 200,000 | +0 | 0.00% | 25,000 |
| 2025-07-30 | 2025-07-28 | 0.122 | 200,000 | +0 | 0.00% | 24,400 |
| 2025-07-29 | 2025-07-25 | 0.121 | 200,000 | +0 | 0.00% | 24,200 |
| 2025-07-28 | 2025-07-24 | 0.128 | 200,000 | +0 | 0.00% | 25,600 |
| 2025-07-25 | 2025-07-23 | 0.126 | 200,000 | +0 | 0.00% | 25,200 |
| 2025-07-24 | 2025-07-22 | 0.125 | 200,000 | +0 | 0.00% | 25,000 |
| 2025-07-23 | 2025-07-21 | 0.120 | 200,000 | +0 | 0.00% | 24,000 |
| 2025-07-22 | 2025-07-18 | 0.117 | 200,000 | +0 | 0.00% | 23,400 |
| 2025-07-21 | 2025-07-17 | 0.117 | 200,000 | +0 | 0.00% | 23,400 |
| 2025-07-18 | 2025-07-16 | 0.111 | 200,000 | +0 | 0.00% | 22,200 |
| 2025-07-17 | 2025-07-15 | 0.106 | 200,000 | +0 | 0.00% | 21,200 |
| 2025-07-16 | 2025-07-14 | 0.105 | 200,000 | +0 | 0.00% | 21,000 |
| 2025-07-15 | 2025-07-11 | 0.108 | 200,000 | +0 | 0.00% | 21,600 |
| 2025-07-14 | 2025-07-10 | 0.110 | 200,000 | +0 | 0.00% | 22,000 |
| 2025-07-11 | 2025-07-09 | 0.112 | 200,000 | +0 | 0.00% | 22,400 |
| 2025-07-10 | 2025-07-08 | 0.108 | 200,000 | +0 | 0.00% | 21,600 |
| 2025-07-09 | 2025-07-07 | 0.101 | 200,000 | -1,960,000 | 0.00% | 20,200 |
| 2025-06-20 | 2025-06-18 | 0.105 | 2,160,000 | -5,600,000 | 0.04% | 226,800 |
| 2025-06-17 | 2025-06-13 | 0.125 | 7,760,000 | -1,900,000 | 0.13% | 970,000 |
| 2025-06-16 | 2025-06-12 | 0.120 | 9,660,000 | -200,000 | 0.16% | 1,159,200 |
| 2025-06-13 | 2025-06-11 | 0.126 | 9,860,000 | -700,000 | 0.17% | 1,242,360 |
| 2025-06-12 | 2025-06-10 | 0.090 | 10,560,000 | -4,000,000 | 0.18% | 950,400 |
| 2025-06-11 | 2025-06-09 | 0.082 | 14,560,000 | -960,000 | 0.24% | 1,193,920 |
| 2025-06-09 | 2025-06-05 | 0.081 | 15,520,000 | -2,620,000 | 0.26% | 1,257,120 |
| 2025-05-28 | 2025-05-26 | 0.086 | 18,140,000 | +628,097 | 0.30% | 1,559,622 |
| 2024-10-10 | 2024-10-08 | 0.079 | 17,511,903 | -1,081,220 | 0.29% | 1,378,640 |
| 2024-10-09 | 2024-10-07 | 0.083 | 18,593,123 | -3,977,345 | 0.31% | 1,540,800 |
| 2024-10-08 | 2024-10-04 | 0.081 | 22,570,468 | -1,834,212 | 0.38% | 1,823,640 |
| 2024-10-07 | 2024-10-03 | 0.085 | 24,404,680 | -3,668,425 | 0.41% | 2,072,960 |
| 2024-10-04 | 2024-10-02 | 0.086 | 28,073,105 | -2,529,283 | 0.47% | 2,413,640 |
| 2024-10-03 | 2024-09-30 | 0.080 | 30,602,388 | -3,494,657 | 0.51% | 2,440,900 |
| 2024-10-02 | 2024-09-27 | 0.080 | 34,097,045 | -2,703,050 | 0.57% | 2,719,640 |
| 2024-09-30 | 2024-09-26 | 0.086 | 36,800,095 | -3,282,275 | 0.62% | 3,163,960 |
| 2024-09-27 | 2024-09-25 | 0.083 | 40,082,370 | -772,300 | 0.67% | 3,321,600 |
| 2024-09-26 | 2024-09-24 | 0.083 | 40,854,670 | -4,942,720 | 0.69% | 3,385,600 |
| 2024-09-25 | 2024-09-23 | 0.082 | 45,797,390 | -1,641,138 | 0.77% | 3,747,760 |
| 2024-09-24 | 2024-09-20 | 0.080 | 47,438,528 | -57,922 | 0.80% | 3,783,780 |
| 2024-09-23 | 2024-09-19 | 0.080 | 47,496,450 | -4,633,800 | 0.80% | 3,788,400 |
| 2024-09-20 | 2024-09-17 | 0.079 | 52,130,250 | -772,300 | 0.88% | 4,104,000 |
| 2024-09-17 | 2024-09-13 | 0.077 | 52,902,550 | -1,254,988 | 0.89% | 4,055,200 |
| 2024-09-16 | 2024-09-12 | 0.070 | 54,157,538 | -1,409,447 | 0.91% | 3,814,800 |
| 2024-09-13 | 2024-09-11 | 0.076 | 55,566,985 | -19,308 | 0.93% | 4,201,880 |
| 2024-09-12 | 2024-09-10 | 0.076 | 55,586,293 | -1,950,057 | 0.93% | 4,203,340 |
| 2024-09-11 | 2024-09-09 | 0.073 | 57,536,350 | -19,308 | 0.97% | 4,172,000 |
| 2024-09-10 | 2024-09-05 | 0.071 | 57,555,658 | -1,448,062 | 0.97% | 4,113,780 |
| 2024-09-09 | 2024-09-04 | 0.068 | 59,003,720 | -482,688 | 0.99% | 4,033,920 |
| 2024-09-04 | 2024-09-02 | 0.065 | 59,486,408 | -965,375 | 1.00% | 3,882,060 |
| 2024-09-03 | 2024-08-30 | 0.068 | 60,451,783 | -193,075 | 1.02% | 4,132,920 |
| 2024-09-02 | 2024-08-29 | 0.068 | 60,644,858 | -965,375 | 1.02% | 4,146,120 |
| 2024-07-16 | 2024-07-12 | 0.056 | 61,610,233 | +57,922,500 | 1.04% | 3,446,280 |
| 2024-04-11 | 2024-04-09 | 0.096 | 3,687,733 | -386,150 | 0.06% | 355,260 |
| 2024-02-21 | 2024-02-19 | 0.091 | 4,073,883 | +386,150 | 0.07% | 371,360 |
| 2024-01-25 | 2024-01-23 | 0.094 | 3,687,733 | -96,537 | 0.06% | 347,620 |
| 2024-01-24 | 2024-01-22 | 0.095 | 3,784,270 | +96,537 | 0.06% | 360,640 |
| 2023-12-28 | 2023-12-22 | 0.075 | 3,687,733 | -19,307 | 0.06% | 275,040 |
| 2023-12-27 | 2023-12-21 | 0.064 | 3,707,040 | +19,307 | 0.06% | 238,080 |
| 2021-02-10 | 2021-02-08 | 0.118 | 3,687,733 | +3,494,658 | 0.06% | 435,480 |
| 2019-08-12 | 2019-08-08 | 0.152 | 193,075 | -193,075 | 0.00% | 29,400 |
| 2019-06-26 | 2019-06-24 | 0.133 | 386,150 | -57,923 | 0.01% | 51,200 |
| 2019-04-29 | 2019-04-25 | 0.155 | 444,073 | +193,075 | 0.01% | 69,000 |
| 2019-03-13 | 2019-03-11 | 0.126 | 250,998 | +57,923 | 0.00% | 31,720 |
| 2017-09-18 | 2017-09-14 | 0.187 | 193,075 | -270,305 | 0.00% | 36,200 |
| 2017-09-14 | 2017-09-12 | 0.190 | 463,380 | -19,308 | 0.01% | 87,840 |
| 2017-09-11 | 2017-09-07 | 0.195 | 482,688 | +289,613 | 0.01% | 94,000 |
| 2017-08-10 | 2017-08-08 | 0.216 | 193,075 | -193,075 | 0.00% | 41,800 |
| 2017-08-08 | 2017-08-04 | 0.218 | 386,150 | +193,075 | 0.01% | 84,000 |
| 2017-07-24 | 2017-07-20 | 0.179 | 193,075 | -965,375 | 0.00% | 34,600 |
| 2017-03-01 | 2017-02-27 | 0.163 | 1,158,450 | -965,375 | 0.02% | 188,400 |
| 2016-08-16 | 2016-08-12 | 0.191 | 2,123,825 | +482,687 | 0.04% | 404,800 |
| 2016-08-11 | 2016-08-09 | 0.185 | 1,641,138 | -193,075 | 0.03% | 304,300 |
| 2016-08-05 | 2016-08-03 | 0.181 | 1,834,213 | +482,688 | 0.04% | 332,500 |
| 2016-02-26 | 2016-02-24 | 0.218 | 1,351,525 | +193,075 | 0.03% | 294,000 |
| 2015-08-03 | 2015-07-30 | 0.280 | 1,158,450 | -193,075 | 0.02% | 324,000 |
| 2015-07-20 | 2015-07-16 | 0.256 | 1,351,525 | -579,225 | 0.03% | 345,800 |
| 2015-07-15 | 2015-07-13 | 0.228 | 1,930,750 | -965,375 | 0.04% | 440,000 |
| 2015-07-09 | 2015-07-07 | 0.202 | 2,896,125 | +965,375 | 0.06% | 585,000 |
| 2015-07-07 | 2015-07-03 | 0.249 | 1,930,750 | -559,918 | 0.04% | 480,000 |
| 2015-07-03 | 2015-06-30 | 0.264 | 2,490,668 | -289,612 | 0.05% | 657,900 |
| 2015-07-02 | 2015-06-29 | 0.247 | 2,780,280 | +559,917 | 0.06% | 685,440 |
| 2015-06-24 | 2015-06-22 | 0.258 | 2,220,363 | +1,448,063 | 0.05% | 572,700 |
| 2015-06-22 | 2015-06-18 | 0.269 | 772,300 | +289,612 | 0.02% | 208,000 |
| 2015-06-19 | 2015-06-17 | 0.280 | 482,688 | +289,613 | 0.01% | 135,000 |
| 2015-06-15 | 2015-06-11 | 0.280 | 193,075 | -675,763 | 0.00% | 54,000 |
| 2015-06-08 | 2015-06-04 | 0.280 | 868,838 | +482,688 | 0.02% | 243,000 |
| 2015-06-02 | 2015-05-29 | 0.280 | 386,150 | -289,613 | 0.01% | 108,000 |
| 2015-06-01 | 2015-05-28 | 0.275 | 675,763 | +96,538 | 0.01% | 185,500 |
| 2015-05-28 | 2015-05-26 | 0.275 | 579,225 | -289,613 | 0.01% | 159,000 |
| 2015-05-22 | 2015-05-20 | 0.253 | 868,838 | +289,613 | 0.02% | 219,600 |
| 2015-05-21 | 2015-05-19 | 0.259 | 579,225 | +193,075 | 0.01% | 150,000 |
| 2015-05-18 | 2015-05-14 | 0.269 | 386,150 | +193,075 | 0.01% | 104,000 |
| 2015-05-13 | 2015-05-11 | 0.269 | 193,075 | -598,533 | 0.00% | 52,000 |
| 2015-05-08 | 2015-05-06 | 0.258 | 791,608 | +598,533 | 0.02% | 204,180 |
| 2015-05-07 | 2015-05-05 | 0.269 | 193,075 | -96,538 | 0.00% | 52,000 |
| 2015-05-05 | 2015-04-30 | 0.275 | 289,613 | +96,538 | 0.01% | 79,500 |
| 2015-05-04 | 2015-04-29 | 0.285 | 193,075 | -1,061,913 | 0.00% | 55,000 |
| 2015-02-10 | 2015-02-06 | 0.215 | 1,254,988 | -154,460 | 0.03% | 270,400 |
| 2015-02-06 | 2015-02-04 | 0.218 | 1,409,448 | -96,537 | 0.03% | 306,600 |
| 2015-02-05 | 2015-02-03 | 0.224 | 1,505,985 | +193,075 | 0.03% | 336,960 |
| 2015-02-04 | 2015-02-02 | 0.211 | 1,312,910 | +96,537 | 0.03% | 277,440 |
| 2015-02-02 | 2015-01-29 | 0.219 | 1,216,373 | -193,075 | 0.03% | 265,860 |
| 2015-01-29 | 2015-01-27 | 0.227 | 1,409,448 | +154,460 | 0.03% | 319,740 |
| 2015-01-26 | 2015-01-22 | 0.238 | 1,254,988 | -173,767 | 0.03% | 299,000 |
| 2015-01-23 | 2015-01-21 | 0.237 | 1,428,755 | +96,537 | 0.03% | 338,920 |
| 2015-01-21 | 2015-01-19 | 0.232 | 1,332,218 | +173,768 | 0.03% | 309,120 |
| 2014-10-29 | 2014-10-27 | 0.178 | 1,158,450 | -444,073 | 0.02% | 206,400 |
| 2014-09-29 | 2014-09-25 | 0.233 | 1,602,523 | +96,538 | 0.03% | 373,500 |
| 2014-04-15 | 2014-04-11 | 0.264 | 1,505,985 | +965,375 | 0.03% | 397,800 |
| 2014-03-13 | 2014-03-11 | 0.300 | 540,610 | -482,688 | 0.01% | 162,400 |
| 2014-03-12 | 2014-03-10 | 0.295 | 1,023,298 | -289,612 | 0.02% | 302,100 |
| 2014-03-11 | 2014-03-07 | 0.306 | 1,312,910 | +96,537 | 0.03% | 401,200 |
| 2014-03-05 | 2014-03-03 | 0.285 | 1,216,373 | +733,685 | 0.03% | 346,500 |
| 2014-03-04 | 2014-02-28 | 0.331 | 482,688 | +193,075 | 0.01% | 160,000 |
| 2014-03-03 | 2014-02-27 | 0.311 | 289,613 | -57,922 | 0.01% | 90,000 |
| 2014-02-24 | 2014-02-20 | 0.337 | 347,535 | +96,537 | 0.01% | 117,000 |
| 2014-02-07 | 2014-02-05 | 0.373 | 250,998 | -38,615 | 0.01% | 93,600 |
| 2014-02-05 | 2014-01-30 | 0.394 | 289,613 | -57,922 | 0.01% | 114,000 |
| 2014-01-28 | 2014-01-24 | 0.357 | 347,535 | +96,537 | 0.01% | 124,200 |
| 2014-01-24 | 2014-01-22 | 0.352 | 250,998 | -96,537 | 0.01% | 88,400 |
| 2014-01-23 | 2014-01-21 | 0.368 | 347,535 | +96,537 | 0.01% | 127,800 |
| 2014-01-16 | 2014-01-14 | 0.383 | 250,998 | -96,537 | 0.01% | 96,200 |
| 2014-01-15 | 2014-01-13 | 0.383 | 347,535 | +96,537 | 0.01% | 133,200 |
| 2014-01-10 | 2014-01-08 | 0.378 | 250,998 | -57,922 | 0.01% | 94,900 |
| 2014-01-09 | 2014-01-07 | 0.352 | 308,920 | -96,538 | 0.01% | 108,800 |
| 2014-01-08 | 2014-01-06 | 0.368 | 405,458 | +96,538 | 0.01% | 149,100 |
| 2013-12-30 | 2013-12-24 | 0.285 | 308,920 | -38,615 | 0.01% | 88,000 |
| 2013-12-27 | 2013-12-20 | 0.275 | 347,535 | +38,615 | 0.01% | 95,400 |
| 2013-12-09 | 2013-12-05 | 0.290 | 308,920 | -193,075 | 0.01% | 89,600 |
| 2013-12-05 | 2013-12-03 | 0.280 | 501,995 | +193,075 | 0.01% | 140,400 |
| 2013-12-03 | 2013-11-29 | 0.236 | 308,920 | -193,075 | 0.01% | 72,960 |
| 2013-12-02 | 2013-11-28 | 0.237 | 501,995 | +193,075 | 0.01% | 119,080 |
| 2013-11-21 | 2013-11-19 | 0.231 | 308,920 | -96,538 | 0.01% | 71,360 |
| 2013-11-15 | 2013-11-13 | 0.240 | 405,458 | +96,538 | 0.01% | 97,440 |
| 2013-11-14 | 2013-11-12 | 0.236 | 308,920 | -347,535 | 0.01% | 72,960 |
| 2013-11-13 | 2013-11-11 | 0.240 | 656,455 | -38,615 | 0.01% | 157,760 |
| 2013-11-12 | 2013-11-08 | 0.212 | 695,070 | +96,537 | 0.02% | 147,600 |
| 2013-11-11 | 2013-11-07 | 0.213 | 598,533 | +289,613 | 0.01% | 127,720 |
| 2013-11-07 | 2013-11-05 | 0.195 | 308,920 | -289,613 | 0.01% | 60,160 |
| 2013-11-05 | 2013-11-01 | 0.220 | 598,533 | -193,075 | 0.01% | 131,440 |
| 2013-11-04 | 2013-10-31 | 0.216 | 791,608 | +193,075 | 0.02% | 171,380 |
| 2013-11-01 | 2013-10-30 | 0.192 | 598,533 | -386,150 | 0.01% | 114,700 |
| 2013-10-31 | 2013-10-29 | 0.194 | 984,683 | +579,225 | 0.02% | 190,740 |
| 2013-10-30 | 2013-10-28 | 0.199 | 405,458 | +96,538 | 0.01% | 80,640 |
| 2013-10-29 | 2013-10-25 | 0.142 | 308,920 | -386,150 | 0.01% | 43,840 |
| 2013-10-28 | 2013-10-24 | 0.150 | 695,070 | +308,920 | 0.02% | 104,400 |
| 2013-10-17 | 2013-10-15 | 0.111 | 386,150 | -772,300 | 0.01% | 42,800 |
| 2013-10-15 | 2013-10-10 | 0.124 | 1,158,450 | +579,225 | 0.03% | 144,000 |
| 2013-10-04 | 2013-10-02 | 0.092 | 579,225 | +366,842 | 0.01% | 53,400 |
| 2013-09-23 | 2013-09-18 | 0.106 | 212,383 | -67,576 | 0.01% | 22,440 |
| 2013-09-02 | 2013-08-29 | 0.157 | 279,959 | +60,104 | 0.02% | 43,944 |
| 2013-07-25 | 2013-07-23 | 0.198 | 219,855 | -75,812 | 0.02% | 43,500 |
| 2013-07-24 | 2013-07-22 | 0.203 | 295,667 | +75,812 | 0.02% | 60,060 |
| 2013-04-26 | 2013-04-24 | 0.219 | 219,855 | -113,718 | 0.02% | 48,140 |
| 2013-04-19 | 2013-04-17 | 0.223 | 333,573 | -37,905 | 0.03% | 74,360 |
| 2013-04-15 | 2013-04-11 | 0.226 | 371,478 | +151,623 | 0.04% | 83,790 |
| 2013-04-09 | 2013-04-05 | 0.305 | 219,855 | -60,649 | 0.02% | 66,990 |
| 2013-04-08 | 2013-04-03 | 0.288 | 280,504 | +60,649 | 0.03% | 80,660 |
| 2010-01-12 | 2010-01-08 | 0.587 | 219,855 | +6,028 | 0.02% | 129,050 |
| 2009-12-30 | 2009-12-28 | 0.607 | 213,827 | -68,231 | 0.02% | 129,743 |
| 2009-12-29 | 2009-12-24 | 0.574 | 282,058 | +68,231 | 0.03% | 161,842 |
| 2009-12-02 | 2009-11-30 | 0.805 | 213,827 | -60,649 | 0.02% | 172,050 |
| 2009-12-01 | 2009-11-27 | 0.791 | 274,476 | +60,649 | 0.03% | 217,229 |
| 2009-11-30 | 2009-11-26 | 0.857 | 213,827 | -75,812 | 0.02% | 183,332 |
| 2009-11-27 | 2009-11-25 | 0.910 | 289,639 | +75,812 | 0.03% | 263,614 |
| 2009-11-26 | 2009-11-24 | 0.871 | 213,827 | -16,678 | 0.02% | 186,153 |
| 2009-11-06 | 2009-11-04 | 0.699 | 230,505 | +9,134 | 0.02% | 161,146 |
| 2009-10-28 | 2009-10-23 | 0.778 | 221,371 | -75,812 | 0.02% | 172,280 |
| 2009-10-23 | 2009-10-21 | 0.778 | 297,183 | +30,325 | 0.03% | 231,280 |
| 2009-10-22 | 2009-10-20 | 0.791 | 266,858 | +45,487 | 0.03% | 211,200 |
| 2009-10-16 | 2009-10-14 | 0.791 | 221,371 | -22,743 | 0.02% | 175,200 |
| 2009-10-15 | 2009-10-13 | 0.818 | 244,114 | +22,743 | 0.02% | 199,640 |
| 2009-10-14 | 2009-10-12 | 0.818 | 221,371 | -75,812 | 0.02% | 181,040 |
| 2009-10-09 | 2009-10-07 | 0.791 | 297,183 | +75,812 | 0.03% | 235,200 |
| 2009-09-28 | 2009-09-24 | 0.910 | 221,371 | +75,812 | 0.02% | 201,480 |
| 2009-09-16 | 2009-09-14 | 0.765 | 145,559 | -606 | 0.01% | 111,360 |
| 2009-09-15 | 2009-09-11 | 0.805 | 146,165 | -1,315,489 | 0.01% | 117,608 |
| 2009-09-01 | 2009-08-28 | 0.493 | 1,461,654 | +1,315,489 | 0.15% | 720,270 |
| 2009-08-31 | 2009-08-27 | 0.516 | 146,165 | -121,339 | 0.01% | 75,351 |
| 2009-08-11 | 2009-08-07 | 0.773 | 267,504 | -263,811 | 0.02% | 206,856 |
| 2009-08-05 | 2009-08-03 | 0.773 | 531,315 | -121,353 | 0.03% | 410,856 |
| 2009-07-31 | 2009-07-29 | 0.804 | 652,668 | +263,811 | 0.04% | 524,488 |
| 2009-07-28 | 2009-07-24 | 0.857 | 388,857 | +26,381 | 0.02% | 333,124 |
| 2009-07-27 | 2009-07-23 | 0.879 | 362,476 | +13,191 | 0.02% | 318,768 |
| 2009-07-22 | 2009-07-20 | 0.864 | 349,285 | +65,952 | 0.02% | 301,872 |
| 2009-06-22 | 2009-06-18 | 0.895 | 283,333 | +121,353 | 0.02% | 253,464 |
| 2009-06-16 | 2009-06-12 | 0.955 | 161,980 | -39,571 | 0.01% | 154,728 |
| 2009-06-12 | 2009-06-10 | 0.978 | 201,551 | +105,524 | 0.01% | 197,112 |
| 2009-06-11 | 2009-06-09 | 1.001 | 96,027 | -39,572 | 0.01% | 96,096 |
| 2009-06-10 | 2009-06-08 | 0.986 | 135,599 | +39,572 | 0.01% | 133,640 |
| 2009-06-09 | 2009-06-05 | 0.902 | 96,027 | -131,905 | 0.01% | 86,632 |
| 2009-06-08 | 2009-06-04 | 0.993 | 227,932 | +131,905 | 0.01% | 226,368 |
| 2009-06-05 | 2009-06-03 | 0.986 | 96,027 | -52,762 | 0.01% | 94,640 |
| 2009-06-04 | 2009-06-02 | 0.978 | 148,789 | -13,191 | 0.01% | 145,512 |
| 2009-06-03 | 2009-06-01 | 0.940 | 161,980 | +2,638 | 0.01% | 152,272 |
| 2009-06-01 | 2009-05-27 | 0.751 | 159,342 | +92,334 | 0.01% | 119,592 |
| 2009-05-26 | 2009-05-22 | 0.508 | 67,008 | +65,953 | 0.00% | 34,036 |
| 2009-05-21 | 2009-05-19 | 0.387 | 1,055 | -52,762 | 0.00% | 408 |
| 2009-05-20 | 2009-05-18 | 0.379 | 53,817 | +52,762 | 0.00% | 20,400 |
| 2009-04-30 | 2009-04-28 | 0.402 | 1,055 | -13,191 | 0.00% | 424 |
| 2009-04-09 | 2009-04-07 | 0.374 | 14,246 | -1,936 | 0.00% | 5,324 |
| 2009-03-12 | 2009-03-10 | 0.294 | 16,182 | +14,983 | 0.00% | 4,752 |
| 2009-02-20 | 2009-02-18 | 0.427 | 1,199 | -17,980 | 0.00% | 512 |
| 2009-02-17 | 2009-02-13 | 0.314 | 19,179 | -74,917 | 0.00% | 6,016 |
| 2009-02-16 | 2009-02-12 | 0.340 | 94,096 | +74,917 | 0.01% | 32,028 |
| 2009-01-06 | 2009-01-02 | 0.327 | 19,179 | +2,997 | 0.00% | 6,272 |
| 2008-12-11 | 2008-12-09 | 0.367 | 16,182 | +1,199 | 0.00% | 5,940 |
| 2008-12-10 | 2008-12-08 | 0.387 | 14,983 | -29,967 | 0.00% | 5,800 |
| 2008-11-14 | 2008-11-12 | 0.280 | 44,950 | +29,967 | 0.00% | 12,600 |
| 2008-11-04 | 2008-10-31 | 0.314 | 14,983 | +14,983 | 0.00% | 4,700 |
| 2008-10-17 | 2008-10-15 | 0.681 | 0 | -2,997 | ||
| 2008-10-10 | 2008-10-08 | 0.928 | 2,997 | -29,967 | 0.00% | 2,780 |
| 2008-10-09 | 2008-10-06 | 1.034 | 32,964 | +29,967 | 0.00% | 34,100 |
| 2008-10-03 | 2008-09-30 | 1.228 | 2,997 | -29,967 | 0.00% | 3,680 |
| 2008-08-04 | 2008-07-31 | 1.568 | 32,964 | +29,967 | 0.00% | 51,701 |
| 2008-07-31 | 2008-07-29 | 1.522 | 2,997 | -14,983 | 0.00% | 4,560 |
| 2008-07-29 | 2008-07-25 | 1.635 | 17,980 | +5,993 | 0.00% | 29,400 |
| 2008-07-28 | 2008-07-24 | 1.769 | 11,987 | +8,990 | 0.00% | 21,200 |
| 2008-07-23 | 2008-07-21 | 1.562 | 2,997 | +2,997 | 0.00% | 4,680 |
| 2008-05-29 | 2008-05-27 | 2.803 | 0 | -22,475 | ||
| 2008-05-23 | 2008-05-21 | 2.903 | 22,475 | -14,984 | 0.00% | 65,250 |
| 2008-05-21 | 2008-05-19 | 2.937 | 37,459 | -7,491 | 0.00% | 110,001 |
| 2008-05-20 | 2008-05-16 | 2.870 | 44,950 | +7,491 | 0.00% | 128,999 |
| 2008-05-19 | 2008-05-15 | 2.836 | 37,459 | +7,492 | 0.00% | 106,251 |
| 2008-05-16 | 2008-05-14 | 2.736 | 29,967 | +14,984 | 0.00% | 82,000 |
| 2008-05-15 | 2008-05-13 | 2.736 | 14,983 | -14,984 | 0.00% | 40,999 |
| 2008-05-14 | 2008-05-09 | 2.770 | 29,967 | -32,963 | 0.00% | 83,000 |
| 2008-05-13 | 2008-05-08 | 2.803 | 62,930 | +5,993 | 0.01% | 176,399 |
| 2008-05-09 | 2008-05-07 | 2.870 | 56,937 | +26,970 | 0.00% | 163,400 |
| 2008-04-30 | 2008-04-28 | 2.937 | 29,967 | +14,984 | 0.00% | 88,000 |
| 2008-04-29 | 2008-04-25 | 3.003 | 14,983 | +14,983 | 0.00% | 44,999 |
| 2007-11-21 | 2007-11-19 | 4.939 | 0 | -6,892 | ||
| 2007-11-07 | 2007-11-05 | 5.339 | 6,892 | +6,892 | 0.00% | 36,798 |
| 2007-11-02 | 2007-10-31 | 5.940 | 0 | -29,967 | ||
| 2007-11-01 | 2007-10-30 | 5.940 | 29,967 | -8,990 | 0.00% | 178,001 |
| 2007-10-31 | 2007-10-29 | 5.940 | 38,957 | +22,475 | 0.00% | 231,401 |
| 2007-10-30 | 2007-10-26 | 6.140 | 16,482 | -22,475 | 0.00% | 101,201 |
| 2007-10-29 | 2007-10-25 | 6.474 | 38,957 | -18,579 | 0.00% | 252,201 |
| 2007-10-26 | 2007-10-24 | 6.207 | 57,536 | +53,041 | 0.00% | 357,118 |
| 2007-10-25 | 2007-10-23 | 5.673 | 4,495 | -10,488 | 0.00% | 25,500 |
| 2007-10-24 | 2007-10-22 | 5.539 | 14,983 | +10,488 | 0.00% | 82,998 |
| 2007-10-23 | 2007-10-18 | 5.406 | 4,495 | -8,990 | 0.00% | 24,300 |
| 2007-10-22 | 2007-10-17 | 5.406 | 13,485 | +8,990 | 0.00% | 72,900 |
| 2007-10-11 | 2007-10-09 | 4.805 | 4,495 | -2,997 | 0.00% | 21,600 |
| 2007-09-27 | 2007-09-24 | 5.806 | 7,492 | +2,997 | 0.00% | 43,502 |
| 2007-09-06 | 2007-09-04 | 5.740 | 4,495 | +4,495 | 0.00% | 25,800 |
| 2007-08-14 | 2007-08-10 | 6.558 | 0 | -9,516 | ||
| 2007-08-13 | 2007-08-09 | 6.810 | 9,516 | +9,516 | 0.00% | 64,803 |
| 2007-08-06 | 2007-08-02 | 6.726 | 0 | -3,806 | ||
| 2007-07-30 | 2007-07-26 | 7.209 | 3,806 | -9,516 | 0.00% | 27,438 |
| 2007-07-27 | 2007-07-25 | 7.356 | 13,322 | -9,515 | 0.00% | 98,001 |
| 2007-07-25 | 2007-07-23 | 6.999 | 22,837 | -15,225 | 0.00% | 159,837 |
| 2007-07-24 | 2007-07-20 | 6.516 | 38,062 | +28,546 | 0.00% | 247,998 |
| 2007-07-23 | 2007-07-19 | 6.305 | 9,516 | -1,903 | 0.00% | 60,003 |
| 2007-07-06 | 2007-07-04 | 6.484 | 11,419 | -5,709 | 0.00% | 74,042 |
| 2007-07-05 | 2007-07-03 | 6.463 | 17,128 | -108,478 | 0.00% | 110,700 |
| 2007-07-04 | 2007-06-29 | 6.200 | 125,606 | -19,031 | 0.01% | 778,802 |
| 2007-07-03 | 2007-06-28 | 6.127 | 144,637 | +17,128 | 0.01% | 886,161 |
| 2007-06-29 | 2007-06-27 | 5.822 | 127,509 | +11,419 | 0.01% | 742,361 |
| 2007-06-28 | 2007-06-26 | 5.917 | 116,090 | +32,353 | 0.01% | 686,859 |
| 2007-06-27 | 2007-06-25 | 5.591 | 83,737 | +70,415 | 0.01% | 468,159 |
| 2007-06-26 | 2007-06-22 | 5.360 | 13,322 | 0.00% | 71,401 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy