History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.127 32,903,220 +0 0.55% 4,178,709
2025-10-13 2025-10-09 0.135 32,903,220 +0 0.55% 4,441,935
2025-10-10 2025-10-08 0.142 32,903,220 +0 0.55% 4,672,257
2025-10-09 2025-10-06 0.140 32,903,220 +0 0.55% 4,606,451
2025-10-08 2025-10-03 0.141 32,903,220 +0 0.55% 4,639,354
2025-10-06 2025-10-02 0.146 32,903,220 +0 0.55% 4,803,870
2025-10-03 2025-09-30 0.146 32,903,220 +0 0.55% 4,803,870
2025-10-02 2025-09-29 0.146 32,903,220 +0 0.55% 4,803,870
2025-09-30 2025-09-26 0.149 32,903,220 +0 0.55% 4,902,580
2025-09-29 2025-09-25 0.147 32,903,220 +0 0.55% 4,836,773
2025-09-26 2025-09-24 0.150 32,903,220 +0 0.55% 4,935,483
2025-09-25 2025-09-23 0.151 32,903,220 +0 0.55% 4,968,386
2025-09-24 2025-09-22 0.153 32,903,220 +0 0.55% 5,034,193
2025-09-23 2025-09-19 0.152 32,903,220 +0 0.55% 5,001,289
2025-09-22 2025-09-18 0.152 32,903,220 +0 0.55% 5,001,289
2025-09-19 2025-09-17 0.154 32,903,220 +0 0.55% 5,067,096
2025-09-18 2025-09-16 0.161 32,903,220 +0 0.55% 5,297,418
2025-09-17 2025-09-15 0.158 32,903,220 +0 0.55% 5,198,709
2025-09-16 2025-09-12 0.150 32,903,220 +0 0.55% 4,935,483
2025-09-15 2025-09-11 0.153 32,903,220 +0 0.55% 5,034,193
2025-09-12 2025-09-10 0.156 32,903,220 +0 0.55% 5,132,902
2025-09-11 2025-09-09 0.159 32,903,220 +0 0.55% 5,231,612
2025-09-10 2025-09-08 0.162 32,903,220 +40,000 0.55% 5,330,322
2025-08-29 2025-08-27 0.153 32,863,220 +140,000 0.55% 5,028,073
2025-08-25 2025-08-21 0.160 32,723,220 -300,000 0.55% 5,235,715
2025-08-19 2025-08-15 0.145 33,023,220 -60,000 0.55% 4,788,367
2025-08-12 2025-08-08 0.150 33,083,220 +60,000 0.55% 4,962,483
2025-08-08 2025-08-06 0.145 33,023,220 -60,000 0.55% 4,788,367
2025-08-05 2025-08-01 0.150 33,083,220 -200,000 0.55% 4,962,483
2025-08-04 2025-07-31 0.137 33,283,220 +500,000 0.56% 4,559,801
2025-08-01 2025-07-30 0.137 32,783,220 +60,000 0.55% 4,491,301
2025-07-23 2025-07-21 0.120 32,723,220 -1,260,000 0.55% 3,926,786
2025-07-21 2025-07-17 0.117 33,983,220 +80,000 0.57% 3,976,037
2025-07-18 2025-07-16 0.111 33,903,220 +720,000 0.57% 3,763,257
2025-07-15 2025-07-11 0.108 33,183,220 -260,000 0.56% 3,583,788
2025-07-09 2025-07-07 0.101 33,443,220 +300,000 0.56% 3,377,765
2025-07-08 2025-07-04 0.102 33,143,220 +500,000 0.56% 3,380,608
2025-06-30 2025-06-26 0.112 32,643,220 +1,000,000 0.55% 3,656,041
2025-06-23 2025-06-19 0.105 31,643,220 -20,000 0.53% 3,322,538
2025-06-17 2025-06-13 0.125 31,663,220 -120,000 0.53% 3,957,902
2025-06-16 2025-06-12 0.120 31,783,220 -20,000 0.53% 3,813,986
2025-06-13 2025-06-11 0.126 31,803,220 -1,320,000 0.53% 4,007,206
2025-06-12 2025-06-10 0.090 33,123,220 -200,000 0.55% 2,981,090
2025-06-05 2025-06-03 0.082 33,323,220 -880,000 0.56% 2,732,504
2025-05-28 2025-05-26 0.086 34,203,220 +1,184,286 0.57% 2,940,689
2025-05-27 2025-05-23 0.084 33,018,934 -270,305 0.57% 2,770,461
2025-05-14 2025-05-12 0.075 33,289,239 -19,307 0.58% 2,482,792
2025-02-25 2025-02-21 0.058 33,308,546 -289,613 0.58% 1,932,180
2025-02-17 2025-02-13 0.058 33,598,159 +115,845 0.58% 1,948,980
2025-02-14 2025-02-12 0.060 33,482,314 +1,563,908 0.58% 2,011,627
2024-10-16 2024-10-14 0.079 31,918,406 -791,608 0.54% 2,512,805
2024-10-15 2024-10-10 0.081 32,710,014 +463,380 0.55% 2,642,891
2024-10-10 2024-10-08 0.079 32,246,634 +135,153 0.54% 2,538,645
2024-10-09 2024-10-07 0.083 32,111,481 +193,075 0.54% 2,661,058
2024-10-04 2024-10-02 0.086 31,918,406 -733,685 0.54% 2,744,247
2024-09-26 2024-09-24 0.083 32,652,091 -193,075 0.55% 2,705,858
2024-09-25 2024-09-23 0.082 32,845,166 -1,525,293 0.55% 2,687,834
2024-09-12 2024-09-10 0.076 34,370,459 +154,460 0.58% 2,599,035
2024-09-11 2024-09-09 0.073 34,215,999 -96,537 0.58% 2,481,025
2024-09-10 2024-09-05 0.071 34,312,536 -96,538 0.58% 2,452,482
2024-09-04 2024-09-02 0.065 34,409,074 +386,150 0.58% 2,245,523
2024-09-03 2024-08-30 0.068 34,022,924 +96,538 0.57% 2,326,053
2024-09-02 2024-08-29 0.068 33,926,386 -289,613 0.57% 2,319,453
2024-08-30 2024-08-28 0.063 34,215,999 -57,922 0.58% 2,162,036
2024-08-23 2024-08-21 0.055 34,273,921 +733,685 0.58% 1,881,671
2024-07-11 2024-07-09 0.062 33,540,236 +289,612 0.56% 2,084,593
2024-06-20 2024-06-18 0.063 33,250,624 -96,537 0.56% 2,101,036
2024-06-18 2024-06-14 0.065 33,347,161 +96,537 0.56% 2,176,223
2024-06-05 2024-06-03 0.075 33,250,624 -96,537 0.56% 2,479,912
2024-05-14 2024-05-10 0.077 33,347,161 +1,254,987 0.56% 2,556,198
2024-04-12 2024-04-10 0.092 32,092,174 -38,615 0.54% 2,958,647
2024-04-11 2024-04-09 0.096 32,130,789 +96,538 0.54% 3,095,340
2024-03-14 2024-03-12 0.085 32,034,251 +482,687 0.54% 2,721,024
2024-03-13 2024-03-11 0.085 31,551,564 +482,688 0.53% 2,680,024
2023-12-28 2023-12-22 0.075 31,068,876 -231,690 0.51% 2,317,192
2023-11-09 2023-11-07 0.052 31,300,566 -463,380 0.51% 1,621,161
2023-10-11 2023-10-09 0.054 31,763,946 +463,380 0.52% 1,710,967
2023-09-12 2023-09-07 0.058 31,300,566 -38,615 0.51% 1,815,700
2023-08-31 2023-08-29 0.056 31,339,181 +38,615 0.51% 1,753,014
2023-08-07 2023-08-03 0.054 31,300,566 -1,737,675 0.51% 1,686,007
2023-03-09 2023-03-07 0.067 33,038,241 -38,615 0.54% 2,224,509
2023-02-21 2023-02-17 0.059 33,076,856 -135,153 0.54% 1,953,004
2023-02-15 2023-02-13 0.063 33,212,009 -154,460 0.54% 2,098,596
2023-02-06 2023-02-02 0.063 33,366,469 +57,923 0.54% 2,108,356
2023-01-31 2023-01-27 0.064 33,308,546 +77,230 0.54% 2,139,200
2023-01-27 2023-01-20 0.064 33,231,316 +38,615 0.54% 2,134,240
2022-12-29 2022-12-23 0.061 33,192,701 -366,843 0.54% 2,028,610
2022-12-15 2022-12-13 0.052 33,559,544 +173,768 0.55% 1,738,161
2022-12-14 2022-12-12 0.055 33,385,776 +96,537 0.54% 1,832,911
2022-12-12 2022-12-08 0.059 33,289,239 +96,538 0.54% 1,965,544
2022-12-09 2022-12-07 0.059 33,192,701 +115,845 0.54% 1,959,844
2022-11-08 2022-11-04 0.074 33,076,856 -4,634 0.54% 2,432,689
2022-07-04 2022-06-29 0.078 33,081,490 +135,153 0.54% 2,570,102
2022-06-29 2022-06-27 0.077 32,946,337 +463,380 0.54% 2,525,473
2022-06-27 2022-06-23 0.063 32,482,957 +308,920 0.53% 2,052,529
2022-06-13 2022-06-09 0.065 32,174,037 +19,307 0.52% 2,099,665
2022-06-10 2022-06-08 0.065 32,154,730 +366,843 0.52% 2,098,405
2022-06-06 2022-06-01 0.059 31,787,887 +1,023,297 0.52% 1,876,897
2022-06-02 2022-05-31 0.065 30,764,590 +77,230 0.50% 2,007,685
2022-06-01 2022-05-30 0.063 30,687,360 +386,150 0.50% 1,939,069
2022-05-31 2022-05-27 0.067 30,301,210 +57,923 0.49% 2,040,221
2022-05-20 2022-05-18 0.068 30,243,287 +77,230 0.49% 2,067,649
2022-05-18 2022-05-16 0.073 30,166,057 +405,457 0.49% 2,187,361
2022-05-17 2022-05-13 0.075 29,760,600 +482,688 0.48% 2,219,617
2022-05-13 2022-05-11 0.079 29,277,912 -23,169 0.48% 2,304,929
2022-04-04 2022-03-31 0.083 29,301,081 +386,150 0.48% 2,428,162
2022-03-17 2022-03-15 0.078 28,914,931 +96,537 0.47% 2,246,401
2022-03-16 2022-03-14 0.077 28,818,394 +154,460 0.47% 2,209,049
2022-03-11 2022-03-09 0.083 28,663,934 +328,228 0.47% 2,375,362
2022-03-10 2022-03-08 0.085 28,335,706 +482,687 0.46% 2,406,866
2022-03-08 2022-03-04 0.079 27,853,019 +482,688 0.45% 2,192,754
2022-03-07 2022-03-03 0.087 27,370,331 -289,613 0.45% 2,381,570
2022-02-28 2022-02-24 0.089 27,659,944 -637,147 0.45% 2,464,074
2021-11-16 2021-11-12 0.109 28,297,091 +830,222 0.46% 3,077,762
2021-10-29 2021-10-27 0.091 27,466,869 -19,307 0.44% 2,503,778
2021-07-23 2021-07-21 0.117 27,486,176 +289,612 0.44% 3,217,338
2021-05-27 2021-05-25 0.104 27,196,564 -77,230 0.44% 2,817,202
2021-05-05 2021-05-03 0.109 27,273,794 -2,896,125 0.44% 2,966,462
2021-04-27 2021-04-23 0.104 30,169,919 -482,687 0.49% 3,125,202
2021-04-20 2021-04-16 0.100 30,652,606 -463,380 0.50% 3,079,946
2021-04-07 2021-03-31 0.102 31,115,986 -3,108,508 0.50% 3,158,738
2021-03-11 2021-03-09 0.107 34,224,494 -57,922 0.55% 3,651,558
2021-03-03 2021-03-01 0.107 34,282,416 -2,895 0.56% 3,657,738
2021-02-25 2021-02-23 0.113 34,285,311 +193,075 0.56% 3,871,137
2021-02-18 2021-02-16 0.122 34,092,236 +501,995 0.55% 4,167,172
2021-02-17 2021-02-11 0.116 33,590,241 +154,460 0.54% 3,897,042
2021-02-16 2021-02-09 0.113 33,435,781 +289,612 0.54% 3,775,217
2021-02-05 2021-02-03 0.126 33,146,169 -463,380 0.54% 4,188,872
2021-01-26 2021-01-22 0.106 33,609,549 +96,538 0.54% 3,551,132
2021-01-19 2021-01-15 0.103 33,513,011 +482,687 0.54% 3,436,787
2021-01-18 2021-01-14 0.107 33,030,324 +965,375 0.54% 3,524,147
2021-01-13 2021-01-11 0.108 32,064,949 +77,230 0.52% 3,454,362
2021-01-11 2021-01-07 0.117 31,987,719 -4,923,412 0.52% 3,744,257
2021-01-04 2020-12-29 0.119 36,911,131 +965,375 0.60% 4,397,027
2020-12-22 2020-12-18 0.124 35,945,756 +386,150 0.58% 4,468,202
2020-12-21 2020-12-17 0.123 35,559,606 -77,230 0.58% 4,383,367
2020-12-18 2020-12-16 0.126 35,636,836 -77,230 0.58% 4,503,632
2020-11-26 2020-11-24 0.123 35,714,066 +965,375 0.58% 4,402,407
2020-11-24 2020-11-20 0.121 34,748,691 +2,992,662 0.56% 4,211,417
2020-11-20 2020-11-18 0.123 31,756,029 -19,307 0.51% 3,914,507
2020-11-11 2020-11-09 0.098 31,775,336 +1,930,750 0.52% 3,126,927
2020-11-03 2020-10-30 0.122 29,844,586 -19,308 0.48% 3,647,972
2020-10-29 2020-10-27 0.122 29,863,894 +193,075 0.48% 3,650,332
2020-10-08 2020-10-06 0.145 29,670,819 -231,690 0.48% 4,302,903
2020-09-23 2020-09-21 0.129 29,902,509 +38,615 0.48% 3,871,877
2020-09-08 2020-09-04 0.127 29,863,894 -366,842 0.48% 3,805,007
2020-08-17 2020-08-13 0.132 30,230,736 +38,615 0.49% 3,977,007
2020-08-12 2020-08-10 0.121 30,192,121 -13,516 0.49% 3,659,177
2020-08-07 2020-08-05 0.125 30,205,637 -96,537 0.49% 3,785,971
2020-07-06 2020-07-02 0.142 30,302,174 +231,690 0.49% 4,300,296
2020-07-02 2020-06-29 0.139 30,070,484 -9,654 0.48% 4,173,969
2020-06-15 2020-06-11 0.142 30,080,138 -19,307 0.48% 4,268,786
2020-04-02 2020-03-31 0.160 30,099,445 -289,613 0.49% 4,801,569
2020-03-05 2020-03-03 0.164 30,389,058 -38,615 0.49% 4,973,685
2020-02-11 2020-02-07 0.170 30,427,673 -38,615 0.49% 5,169,119
2020-02-05 2020-02-03 0.172 30,466,288 +38,615 0.49% 5,238,797
2020-02-03 2020-01-30 0.177 30,427,673 -1,409,447 0.49% 5,389,752
2020-01-15 2020-01-13 0.164 31,837,120 -560,161 0.51% 5,210,685
2020-01-06 2020-01-02 0.170 32,397,281 -2,220,363 0.52% 5,503,720
2019-12-27 2019-12-20 0.164 34,617,644 +2,220,363 0.56% 5,665,765
2019-10-31 2019-10-29 0.175 32,397,281 +173,767 0.52% 5,671,517
2019-10-25 2019-10-23 0.176 32,223,514 +96,538 0.52% 5,674,476
2019-10-22 2019-10-18 0.189 32,126,976 -752,993 0.52% 6,056,827
2019-10-14 2019-10-10 0.211 32,879,969 -19,307 0.53% 6,948,091
2019-10-11 2019-10-09 0.215 32,899,276 -19,308 0.53% 7,088,488
2019-10-10 2019-10-08 0.218 32,918,584 +92,097 0.53% 7,160,847
2019-10-08 2019-10-03 0.236 32,826,487 -173,767 0.53% 7,752,883
2019-10-04 2019-10-02 0.223 33,000,254 -96,538 0.53% 7,349,532
2019-09-24 2019-09-20 0.198 33,096,792 -675,762 0.53% 6,548,219
2019-09-23 2019-09-19 0.201 33,772,554 -38,615 0.55% 6,786,871
2019-09-19 2019-09-17 0.197 33,811,169 -154,460 0.55% 6,654,535
2019-09-03 2019-08-30 0.183 33,965,629 -5,407 0.55% 6,227,545
2019-09-02 2019-08-29 0.186 33,971,036 -1,679,752 0.55% 6,334,105
2019-08-21 2019-08-19 0.191 35,650,788 -250,998 0.58% 6,795,023
2019-08-16 2019-08-14 0.148 35,901,786 -4,788,260 0.58% 5,318,094
2019-08-07 2019-08-05 0.144 40,690,046 -482,687 0.66% 5,858,777
2019-07-31 2019-07-29 0.149 41,172,733 -96,538 0.69% 6,141,524
2019-07-29 2019-07-25 0.139 41,269,271 -77,230 0.69% 5,728,429
2019-07-25 2019-07-23 0.144 41,346,501 -5,966,017 0.69% 5,953,297
2019-04-25 2019-04-23 0.160 47,312,518 +2,104,517 0.79% 7,547,459
2019-04-24 2019-04-18 0.158 45,208,001 +482,688 0.76% 7,164,909
2019-04-17 2019-04-15 0.168 44,725,313 -19,308 0.75% 7,505,374
2019-04-16 2019-04-12 0.169 44,744,621 -2,896,125 0.75% 7,554,964
2019-04-03 2019-04-01 0.150 47,640,746 +3,417,428 0.80% 7,155,673
2019-04-01 2019-03-28 0.151 44,223,318 +57,922 0.74% 6,688,183
2019-03-28 2019-03-26 0.156 44,165,396 -57,922 0.74% 6,908,170
2019-03-27 2019-03-25 0.161 44,223,318 -1,158,450 0.74% 7,100,468
2019-03-26 2019-03-22 0.148 45,381,768 -57,923 0.76% 6,722,354
2019-02-18 2019-02-14 0.127 45,439,691 -9,653 0.76% 5,789,545
2019-01-22 2019-01-18 0.093 45,449,344 -19,308 0.76% 4,237,152
2018-12-07 2018-12-05 0.082 45,468,652 +965,375 0.76% 3,720,858
2018-10-15 2018-10-11 0.102 44,503,277 -11,719,652 0.75% 4,517,748
2018-09-19 2018-09-17 0.105 56,222,929 +579,225 0.94% 5,882,187
2018-09-17 2018-09-13 0.103 55,643,704 +2,355,515 0.93% 5,706,308
2018-09-13 2018-09-11 0.102 53,288,189 +8,784,912 0.89% 5,409,548
2018-09-10 2018-09-06 0.092 44,503,277 +482,688 0.75% 4,102,853
2018-09-06 2018-09-04 0.096 44,020,589 +965,375 0.74% 4,240,751
2018-08-23 2018-08-21 0.104 43,055,214 +482,687 0.72% 4,459,947
2018-07-11 2018-07-09 0.109 42,572,527 +347,535 0.71% 4,630,444
2018-07-06 2018-07-04 0.112 42,224,992 -38,615 0.71% 4,723,863
2018-06-22 2018-06-20 0.112 42,263,607 -212,382 0.71% 4,728,183
2018-06-08 2018-06-06 0.128 42,475,989 +210,356 0.71% 5,455,934
2018-06-05 2018-06-01 0.129 42,265,633 -9,654 0.71% 5,472,696
2018-05-28 2018-05-24 0.141 42,275,287 -7,723 0.71% 5,955,654
2018-05-15 2018-05-11 0.144 42,283,010 -19,307 0.71% 6,088,140
2018-04-25 2018-04-23 0.145 42,302,317 -3,862 0.71% 6,134,740
2018-04-03 2018-03-28 0.126 42,306,179 -19,307 0.71% 5,346,476
2018-03-22 2018-03-20 0.121 42,325,486 -19,308 0.71% 5,129,698
2018-03-21 2018-03-19 0.124 42,344,794 -231,690 0.71% 5,263,628
2018-03-16 2018-03-14 0.121 42,576,484 -193,075 0.72% 5,160,118
2018-03-15 2018-03-13 0.124 42,769,559 -849,530 0.72% 5,316,428
2018-03-12 2018-03-08 0.128 43,619,089 +19,308 0.73% 5,602,763
2018-03-05 2018-03-01 0.123 43,599,781 +482,687 0.73% 5,374,465
2018-02-13 2018-02-09 0.126 43,117,094 +482,688 0.72% 5,448,956
2018-02-06 2018-02-02 0.136 42,634,406 -2,703 0.72% 5,785,428
2018-02-01 2018-01-30 0.137 42,637,109 +965,375 0.72% 5,829,961
2018-01-29 2018-01-25 0.134 41,671,734 +193,075 0.70% 5,568,462
2018-01-25 2018-01-23 0.140 41,478,659 +656,455 0.70% 5,800,460
2018-01-22 2018-01-18 0.131 40,822,204 +96,537 0.69% 5,328,083
2018-01-19 2018-01-17 0.133 40,725,667 -444,072 0.68% 5,399,855
2018-01-18 2018-01-16 0.135 41,169,739 -14,480 0.69% 5,544,028
2018-01-17 2018-01-15 0.135 41,184,219 -4,715 0.69% 5,545,978
2018-01-15 2018-01-11 0.135 41,188,934 +390,977 0.69% 5,546,613
2017-12-14 2017-12-12 0.147 40,797,957 -28,961 0.69% 6,001,098
2017-12-07 2017-12-05 0.147 40,826,918 -386,150 0.69% 6,005,358
2017-12-05 2017-12-01 0.147 41,213,068 -868,838 0.69% 6,062,158
2017-11-29 2017-11-27 0.160 42,081,906 -289,612 0.71% 6,713,053
2017-11-20 2017-11-16 0.163 42,371,518 +96,537 0.71% 6,890,927
2017-11-17 2017-11-15 0.166 42,274,981 -559,917 0.71% 7,006,601
2017-11-16 2017-11-14 0.161 42,834,898 -19,308 0.72% 6,877,544
2017-11-06 2017-11-02 0.161 42,854,206 +193,075 0.72% 6,880,644
2017-11-03 2017-11-01 0.161 42,661,131 +96,538 0.72% 6,849,644
2017-11-02 2017-10-31 0.163 42,564,593 -173,768 0.72% 6,922,327
2017-10-31 2017-10-27 0.161 42,738,361 +386,150 0.72% 6,862,044
2017-10-16 2017-10-12 0.175 42,352,211 -135,152 0.71% 7,414,242
2017-10-09 2017-10-04 0.182 42,487,363 -386,150 0.71% 7,745,980
2017-09-28 2017-09-26 0.192 42,873,513 -2,123,825 0.72% 8,216,082
2017-09-27 2017-09-25 0.169 44,997,338 -444,073 0.76% 7,597,634
2017-09-07 2017-09-05 0.193 45,441,411 +270,305 0.92% 8,755,253
2017-09-05 2017-09-01 0.201 45,171,106 +193,075 0.91% 9,077,503
2017-08-31 2017-08-29 0.197 44,978,031 -96,537 0.91% 8,852,338
2017-08-21 2017-08-17 0.206 45,074,568 -231,690 0.91% 9,291,559
2017-08-08 2017-08-04 0.218 45,306,258 -579,225 0.91% 9,855,563
2017-08-07 2017-08-03 0.208 45,885,483 +926,760 0.93% 9,553,782
2017-08-01 2017-07-28 0.192 44,958,723 +115,845 0.91% 8,615,682
2017-07-27 2017-07-25 0.190 44,842,878 -96,538 0.90% 8,500,579
2017-07-21 2017-07-19 0.177 44,939,416 -183,421 0.91% 7,960,264
2017-07-20 2017-07-18 0.171 45,122,837 -347,535 0.91% 7,712,307
2017-07-19 2017-07-17 0.161 45,470,372 -19,308 0.92% 7,300,694
2017-07-14 2017-07-12 0.152 45,489,680 -19,307 0.92% 6,926,824
2017-07-10 2017-07-06 0.157 45,508,987 -96,538 0.92% 7,165,470
2017-07-04 2017-06-30 0.160 45,605,525 +19,308 0.92% 7,275,153
2017-07-03 2017-06-29 0.155 45,586,217 +115,845 0.92% 7,083,188
2017-06-29 2017-06-27 0.145 45,470,372 -48,269 0.92% 6,594,175
2017-06-20 2017-06-16 0.144 45,518,641 +96,538 0.92% 6,554,024
2017-06-14 2017-06-12 0.142 45,422,103 -38,615 0.92% 6,446,022
2017-06-09 2017-06-07 0.139 45,460,718 -328,228 0.92% 6,310,228
2017-06-01 2017-05-29 0.142 45,788,946 -226,863 0.92% 6,498,082
2017-05-26 2017-05-24 0.144 46,015,809 +96,538 0.93% 6,625,609
2017-05-17 2017-05-15 0.142 45,919,271 -965,375 0.93% 6,516,577
2017-05-09 2017-05-05 0.155 46,884,646 -675,763 0.95% 7,284,938
2017-05-08 2017-05-04 0.138 47,560,409 -482,687 0.96% 6,552,412
2017-05-02 2017-04-27 0.138 48,043,096 -193,075 0.97% 6,618,912
2017-04-28 2017-04-26 0.137 48,236,171 -637,148 0.97% 6,595,545
2017-04-26 2017-04-24 0.144 48,873,319 -328,227 0.99% 7,037,049
2017-04-10 2017-04-06 0.154 49,201,546 -231,690 0.99% 7,593,972
2017-03-30 2017-03-28 0.153 49,433,236 +193,075 1.00% 7,578,525
2017-03-29 2017-03-27 0.156 49,240,161 -38,615 0.99% 7,701,944
2017-03-27 2017-03-23 0.156 49,278,776 +405,457 0.99% 7,707,984
2017-03-24 2017-03-22 0.158 48,873,319 +1,332,218 0.99% 7,745,817
2017-03-23 2017-03-21 0.160 47,541,101 +965,375 0.96% 7,583,923
2017-03-22 2017-03-20 0.158 46,575,726 -289,613 0.94% 7,381,677
2017-03-20 2017-03-16 0.160 46,865,339 +482,688 0.94% 7,476,123
2017-03-17 2017-03-15 0.155 46,382,651 -96,538 0.94% 7,206,938
2017-03-15 2017-03-13 0.156 46,479,189 +38,615 0.94% 7,270,084
2017-03-14 2017-03-10 0.160 46,440,574 +19,308 0.94% 7,408,363
2017-03-08 2017-03-06 0.164 46,421,266 +328,227 0.94% 7,597,628
2017-03-07 2017-03-03 0.164 46,093,039 +193,075 0.93% 7,543,908
2017-03-02 2017-02-28 0.169 45,899,964 -3,649,117 0.93% 7,750,039
2017-03-01 2017-02-27 0.163 49,549,081 +19,307 1.00% 8,058,222
2017-02-28 2017-02-24 0.152 49,529,774 +386,150 1.00% 7,542,019
2017-02-27 2017-02-23 0.152 49,143,624 +96,538 0.99% 7,483,219
2017-02-22 2017-02-20 0.155 49,047,086 -926,760 0.99% 7,620,938
2017-02-17 2017-02-15 0.158 49,973,846 -419,939 1.01% 7,920,237
2017-02-16 2017-02-14 0.162 50,393,785 +405,458 1.02% 8,143,396
2017-02-02 2017-01-27 0.168 49,988,327 -14,481 1.01% 8,388,563
2017-01-04 2016-12-30 0.158 50,002,808 +965,375 1.01% 7,924,827
2016-12-30 2016-12-28 0.161 49,037,433 -9,653 0.99% 7,873,419
2016-12-21 2016-12-19 0.161 49,047,086 -193,075 0.99% 7,874,969
2016-12-16 2016-12-14 0.158 49,240,161 +5,193,717 0.99% 7,803,957
2016-12-15 2016-12-13 0.158 44,046,444 -19,307 0.89% 6,980,817
2016-12-14 2016-12-12 0.164 44,065,751 -19,308 0.89% 7,212,108
2016-12-12 2016-12-08 0.169 44,085,059 -77,230 0.89% 7,443,599
2016-12-09 2016-12-07 0.165 44,162,289 -57,922 0.89% 7,273,654
2016-12-08 2016-12-06 0.165 44,220,211 -212,383 0.89% 7,283,194
2016-12-06 2016-12-02 0.168 44,432,594 -212,382 0.90% 7,456,253
2016-12-05 2016-12-01 0.168 44,644,976 -96,538 0.90% 7,491,893
2016-11-30 2016-11-28 0.161 44,741,514 +965,375 0.90% 7,183,669
2016-11-29 2016-11-25 0.166 43,776,139 -19,307 0.88% 7,255,400
2016-11-28 2016-11-24 0.165 43,795,446 -193,075 0.88% 7,213,234
2016-11-25 2016-11-23 0.164 43,988,521 -193,075 0.89% 7,199,468
2016-11-24 2016-11-22 0.168 44,181,596 -19,308 0.89% 7,414,133
2016-11-23 2016-11-21 0.168 44,200,904 -463,380 0.89% 7,417,373
2016-11-22 2016-11-18 0.168 44,664,284 +1,525,293 0.90% 7,495,133
2016-11-21 2016-11-17 0.172 43,138,991 -1,621,830 0.87% 7,417,918
2016-11-17 2016-11-15 0.170 44,760,821 -154,460 0.90% 7,604,065
2016-11-16 2016-11-14 0.169 44,915,281 -3,320,890 0.91% 7,583,779
2016-11-14 2016-11-10 0.181 48,236,171 -15,825,007 0.97% 8,744,094
2016-11-10 2016-11-08 0.166 64,061,178 -328,227 1.29% 10,617,417
2016-11-07 2016-11-03 0.167 64,389,405 -7,723,000 1.30% 10,738,515
2016-11-04 2016-11-02 0.171 72,112,405 -1,930,750 1.45% 12,325,311
2016-11-01 2016-10-28 0.166 74,043,155 -1,950,058 1.49% 12,271,816
2016-10-31 2016-10-27 0.169 75,993,213 -6,776,932 1.53% 12,831,173
2016-10-18 2016-10-14 0.172 82,770,145 -965,375 1.67% 14,232,650
2016-10-14 2016-10-12 0.177 83,735,520 -8,649,760 1.69% 14,832,344
2016-10-11 2016-10-06 0.180 92,385,280 +57,922 1.86% 16,651,600
2016-10-06 2016-10-04 0.178 92,327,358 +733,685 1.86% 16,449,883
2016-10-03 2016-09-29 0.177 91,593,673 +1,930,750 1.85% 16,224,284
2016-09-21 2016-09-19 0.178 89,662,923 -7,549,232 1.81% 15,975,163
2016-09-20 2016-09-15 0.186 97,212,155 +1,930,750 1.96% 18,125,793
2016-09-13 2016-09-09 0.194 95,281,405 -2,181,748 1.92% 18,456,685
2016-09-09 2016-09-07 0.191 97,463,153 -2,896,125 1.97% 18,576,429
2016-09-07 2016-09-05 0.199 100,359,278 -2,973,355 2.02% 19,960,100
2016-09-06 2016-09-02 0.199 103,332,633 -2,896,125 2.08% 20,551,460
2016-09-05 2016-09-01 0.202 106,228,758 -2,896,125 2.14% 21,457,576
2016-09-02 2016-08-31 0.200 109,124,883 -5,406,100 2.20% 21,816,499
2016-08-29 2016-08-25 0.205 114,530,983 -77,230 2.31% 23,490,493
2016-08-26 2016-08-24 0.207 114,608,213 -1,544,600 2.31% 23,743,771
2016-08-25 2016-08-23 0.205 116,152,813 -154,460 2.34% 23,823,133
2016-08-24 2016-08-22 0.203 116,307,273 -38,615 2.35% 23,613,855
2016-08-23 2016-08-19 0.192 116,345,888 +77,230 2.35% 22,295,988
2016-08-18 2016-08-16 0.193 116,268,658 -135,152 2.34% 22,401,627
2016-08-17 2016-08-15 0.191 116,403,810 -9,654 2.35% 22,186,509
2016-08-15 2016-08-11 0.186 116,413,464 -289,612 2.35% 21,705,994
2016-08-11 2016-08-09 0.185 116,703,076 +289,612 2.35% 21,639,105
2016-08-10 2016-08-08 0.185 116,413,464 -675,762 2.35% 21,585,405
2016-08-08 2016-08-04 0.189 117,089,226 -501,995 2.36% 22,074,571
2016-08-05 2016-08-03 0.181 117,591,221 -2,896,125 2.37% 21,316,549
2016-08-03 2016-07-29 0.175 120,487,346 -907,453 2.43% 21,092,696
2016-07-27 2016-07-25 0.186 121,394,799 -868,837 2.45% 22,634,794
2016-07-26 2016-07-22 0.179 122,263,636 +2,413,437 2.47% 21,910,251
2016-07-14 2016-07-12 0.160 119,850,199 -482,687 2.42% 19,118,923
2016-07-13 2016-07-11 0.158 120,332,886 -308,920 2.43% 19,071,274
2016-07-12 2016-07-08 0.158 120,641,806 -2,201,055 2.43% 19,120,234
2016-07-11 2016-07-07 0.158 122,842,861 -1,679,753 2.48% 19,469,074
2016-07-08 2016-07-06 0.166 124,522,614 -675,762 2.51% 20,638,216
2016-07-07 2016-07-05 0.167 125,198,376 -4,062,105 2.57% 20,879,905
2016-07-06 2016-07-04 0.167 129,260,481 -463,380 2.65% 21,557,361
2016-07-05 2016-06-30 0.172 129,723,861 +289,612 2.66% 22,306,524
2016-07-04 2016-06-29 0.170 129,434,249 -212,382 2.66% 21,988,571
2016-06-30 2016-06-28 0.174 129,646,631 -1,139,143 2.66% 22,561,838
2016-06-29 2016-06-27 0.169 130,785,774 -4,440,725 2.68% 22,082,694
2016-06-28 2016-06-24 0.171 135,226,499 -3,475,350 2.77% 23,112,648
2016-06-21 2016-06-17 0.174 138,701,849 -1,930,750 2.85% 24,137,678
2016-06-20 2016-06-16 0.177 140,632,599 +482,688 2.89% 24,910,708
2016-06-17 2016-06-15 0.180 140,149,911 +752,992 2.88% 25,260,738
2016-06-08 2016-06-06 0.160 139,396,919 -4,344,187 2.86% 22,237,085
2016-04-01 2016-03-30 0.161 143,741,106 -482,688 2.95% 23,078,981
2016-03-31 2016-03-29 0.166 144,223,794 +2,413,438 2.96% 23,903,464
2016-03-24 2016-03-22 0.191 141,810,356 +193,075 2.91% 27,028,984
2016-03-23 2016-03-21 0.195 141,617,281 -96,538 2.91% 27,578,971
2016-03-17 2016-03-15 0.198 141,713,819 +193,075 2.91% 28,038,161
2016-03-10 2016-03-08 0.215 141,520,744 +752,993 2.90% 30,492,104
2016-03-09 2016-03-07 0.211 140,767,751 +328,227 2.89% 29,746,597
2016-03-04 2016-03-02 0.214 140,439,524 +463,380 2.88% 30,113,667
2016-03-03 2016-03-01 0.218 139,976,144 -1,332,217 2.87% 30,449,297
2016-03-02 2016-02-29 0.215 141,308,361 -289,613 2.90% 30,446,344
2016-03-01 2016-02-26 0.221 141,597,974 +18,940,658 2.91% 31,242,127
2016-02-29 2016-02-25 0.218 122,657,316 +5,000,642 2.52% 26,681,897
2016-02-26 2016-02-24 0.218 117,656,674 -19,307 2.41% 25,594,097
2016-02-25 2016-02-23 0.223 117,675,981 -540,610 2.41% 26,207,780
2016-02-24 2016-02-22 0.199 118,216,591 +386,150 2.43% 23,511,677
2016-02-18 2016-02-16 0.175 117,830,441 -115,845 2.42% 20,627,574
2016-02-17 2016-02-15 0.179 117,946,286 -2,123,825 2.42% 21,136,561
2016-02-11 2016-02-04 0.173 120,070,111 -57,923 2.46% 20,770,901
2016-02-05 2016-02-03 0.176 120,128,034 -482,687 2.46% 21,154,231
2016-02-02 2016-01-29 0.186 120,610,721 -289,613 2.47% 22,488,597
2016-02-01 2016-01-28 0.187 120,900,334 -193,075 2.48% 22,667,834
2016-01-29 2016-01-27 0.178 121,093,409 -270,305 2.48% 21,575,104
2016-01-28 2016-01-26 0.148 121,363,714 -96,537 2.49% 17,977,481
2016-01-25 2016-01-21 0.145 121,460,251 +4,884,797 2.49% 17,614,331
2016-01-21 2016-01-19 0.156 116,575,454 +482,688 2.39% 18,234,255
2016-01-15 2016-01-13 0.163 116,092,766 -1,197,065 2.38% 18,880,294
2016-01-14 2016-01-12 0.165 117,289,831 -1,119,835 2.41% 19,317,968
2016-01-08 2016-01-06 0.179 118,409,666 -772,300 2.43% 21,219,601
2016-01-05 2015-12-31 0.185 119,181,966 -193,075 2.45% 22,098,741
2015-12-29 2015-12-24 0.189 119,375,041 +1,486,677 2.45% 22,505,511
2015-12-18 2015-12-16 0.192 117,888,364 +289,613 2.42% 22,591,581
2015-12-14 2015-12-10 0.190 117,598,751 +308,920 2.41% 22,292,447
2015-12-11 2015-12-09 0.196 117,289,831 +173,767 2.41% 22,962,867
2015-12-10 2015-12-08 0.199 117,116,064 -38,615 2.40% 23,292,797
2015-12-09 2015-12-07 0.201 117,154,679 +482,688 2.40% 23,543,191
2015-12-08 2015-12-04 0.205 116,671,991 -289,613 2.39% 23,929,617
2015-12-07 2015-12-03 0.206 116,961,604 +96,538 2.40% 24,110,174
2015-11-30 2015-11-26 0.209 116,865,066 +193,075 2.40% 24,453,444
2015-11-27 2015-11-25 0.213 116,671,991 +308,920 2.39% 24,896,470
2015-11-17 2015-11-13 0.207 116,363,071 -386,150 2.39% 24,107,331
2015-11-16 2015-11-12 0.208 116,749,221 -482,688 2.40% 24,308,267
2015-11-13 2015-11-11 0.209 117,231,909 -193,075 2.41% 24,530,204
2015-11-11 2015-11-09 0.211 117,424,984 +21,161,020 2.41% 24,813,877
2015-11-06 2015-11-04 0.207 96,263,964 +9,653,750 1.97% 19,943,331
2015-11-04 2015-11-02 0.204 86,610,214 +212,383 1.78% 17,674,181
2015-10-29 2015-10-27 0.209 86,397,831 +424,765 1.77% 18,078,324
2015-10-27 2015-10-23 0.218 85,973,066 +270,305 1.76% 18,701,897
2015-10-26 2015-10-22 0.225 85,702,761 +752,992 1.76% 19,264,534
2015-10-22 2015-10-19 0.207 84,949,769 -115,845 1.74% 17,599,331
2015-10-20 2015-10-16 0.207 85,065,614 -77,230 1.75% 17,623,331
2015-10-02 2015-09-29 0.206 85,142,844 -115,845 1.75% 17,551,134
2015-09-29 2015-09-24 0.210 85,258,689 -96,537 1.75% 17,928,281
2015-09-18 2015-09-16 0.224 85,355,226 -231,690 1.75% 19,097,997
2015-09-17 2015-09-15 0.224 85,586,916 -38,615 1.76% 19,149,837
2015-09-16 2015-09-14 0.223 85,625,531 -96,538 1.76% 19,069,780
2015-09-15 2015-09-11 0.223 85,722,069 +38,615 1.76% 19,091,280
2015-09-14 2015-09-10 0.226 85,683,454 +1,737,675 1.76% 19,348,950
2015-09-11 2015-09-09 0.231 83,945,779 -231,690 1.72% 19,391,334
2015-09-01 2015-08-28 0.210 84,177,469 +386,150 1.73% 17,700,921
2015-08-31 2015-08-27 0.212 83,791,319 +77,230 1.72% 17,793,314
2015-08-28 2015-08-26 0.193 83,714,089 -1,023,297 1.72% 16,129,297
2015-08-27 2015-08-25 0.193 84,737,386 +3,205,045 1.74% 16,326,457
2015-08-26 2015-08-24 0.195 81,532,341 -193,075 1.67% 15,877,851
2015-08-25 2015-08-21 0.216 81,725,416 -19,308 1.68% 17,693,240
2015-08-24 2015-08-20 0.233 81,744,724 -501,995 1.68% 19,052,247
2015-08-18 2015-08-14 0.248 82,246,719 -173,767 1.69% 20,362,000
2015-08-10 2015-08-06 0.255 82,420,486 -482,688 1.69% 21,002,657
2015-08-04 2015-07-31 0.275 82,903,174 +675,763 1.70% 22,757,313
2015-08-03 2015-07-30 0.280 82,227,411 -926,760 1.69% 22,997,696
2015-07-31 2015-07-29 0.252 83,154,171 -96,538 1.71% 20,931,207
2015-07-27 2015-07-23 0.249 83,250,709 +579,225 1.71% 20,696,797
2015-07-24 2015-07-22 0.251 82,671,484 +347,535 1.70% 20,724,070
2015-07-23 2015-07-21 0.251 82,323,949 +19,308 1.69% 20,636,950
2015-07-22 2015-07-20 0.251 82,304,641 +193,075 1.69% 20,632,110
2015-07-21 2015-07-17 0.255 82,111,566 -965,375 1.68% 20,923,937
2015-07-20 2015-07-16 0.256 83,076,941 +714,377 1.70% 21,255,993
2015-07-17 2015-07-15 0.254 82,362,564 -57,922 1.69% 20,902,580
2015-07-16 2015-07-14 0.248 82,420,486 +212,382 1.69% 20,405,020
2015-07-15 2015-07-13 0.228 82,208,104 +77,230 1.69% 18,734,464
2015-07-14 2015-07-10 0.223 82,130,874 -231,690 1.69% 18,291,480
2015-07-13 2015-07-09 0.215 82,362,564 -1,834,212 1.69% 17,745,864
2015-07-10 2015-07-08 0.186 84,196,776 -868,838 1.73% 15,698,997
2015-07-09 2015-07-07 0.202 85,065,614 +1,448,063 1.75% 17,182,747
2015-07-08 2015-07-06 0.226 83,617,551 +2,336,207 1.72% 18,882,430
2015-07-06 2015-07-02 0.259 81,281,344 -193,075 1.67% 21,049,163
2015-07-03 2015-06-30 0.264 81,474,419 -193,075 1.67% 21,521,147
2015-07-02 2015-06-29 0.247 81,667,494 -386,150 1.68% 20,134,003
2015-06-30 2015-06-26 0.255 82,053,644 -521,302 1.68% 20,909,177
2015-06-25 2015-06-23 0.264 82,574,946 -1,216,373 1.69% 21,811,846
2015-06-24 2015-06-22 0.258 83,791,319 -482,687 1.72% 21,612,367
2015-06-22 2015-06-18 0.269 84,274,006 +579,225 1.74% 22,697,130
2015-06-19 2015-06-17 0.280 83,694,781 +1,834,212 1.73% 23,408,096
2015-06-18 2015-06-16 0.280 81,860,569 +21,238,250 1.69% 22,895,096
2015-06-17 2015-06-15 0.285 60,622,319 +482,688 1.25% 17,269,080
2015-06-16 2015-06-12 0.285 60,139,631 +308,920 1.24% 17,131,579
2015-06-15 2015-06-11 0.280 59,830,711 +35,197,572 1.24% 16,733,696
2015-06-12 2015-06-10 0.259 24,633,139 +1,969,365 0.51% 6,379,163
2015-06-11 2015-06-09 0.256 22,663,774 +810,915 0.47% 5,798,733
2015-06-10 2015-06-08 0.269 21,852,859 +212,383 0.45% 5,885,530
2015-06-09 2015-06-05 0.275 21,640,476 +2,818,895 0.45% 5,940,413
2015-06-08 2015-06-04 0.280 18,821,581 +1,100,527 0.39% 5,264,096
2015-06-05 2015-06-03 0.300 17,721,054 +1,892,135 0.37% 5,323,429
2015-06-04 2015-06-02 0.290 15,828,919 +96,538 0.33% 4,591,063
2015-06-03 2015-06-01 0.280 15,732,381 +212,382 0.33% 4,400,096
2015-06-02 2015-05-29 0.280 15,519,999 -57,922 0.32% 4,340,696
2015-06-01 2015-05-28 0.275 15,577,921 +463,380 0.32% 4,276,213
2015-05-29 2015-05-27 0.269 15,114,541 +868,837 0.31% 4,070,730
2015-05-28 2015-05-26 0.275 14,245,704 -617,840 0.29% 3,910,513
2015-05-27 2015-05-22 0.251 14,863,544 +19,308 0.31% 3,725,990
2015-05-26 2015-05-21 0.250 14,844,236 -579,225 0.31% 3,705,773
2015-05-22 2015-05-20 0.253 15,423,461 +366,842 0.32% 3,898,303
2015-05-21 2015-05-19 0.259 15,056,619 +193,075 0.31% 3,899,163
2015-05-20 2015-05-18 0.264 14,863,544 +1,351,525 0.31% 3,926,147
2015-05-19 2015-05-15 0.269 13,512,019 +405,458 0.28% 3,639,130
2015-05-15 2015-05-13 0.264 13,106,561 +96,537 0.27% 3,462,046
2015-05-14 2015-05-12 0.269 13,010,024 -2,316,900 0.27% 3,503,930
2015-05-13 2015-05-11 0.269 15,326,924 +77,230 0.32% 4,127,930
2015-05-12 2015-05-08 0.264 15,249,694 -328,227 0.32% 4,028,147
2015-05-11 2015-05-07 0.238 15,577,921 -135,153 0.33% 3,711,430
2015-05-08 2015-05-06 0.258 15,713,074 -2,201,055 0.33% 4,052,887
2015-05-07 2015-05-05 0.269 17,914,129 -96,537 0.38% 4,824,730
2015-05-06 2015-05-04 0.290 18,010,666 -337,882 0.38% 5,223,863
2015-05-05 2015-04-30 0.275 18,348,548 -3,663,597 0.39% 5,036,763
2015-05-04 2015-04-29 0.285 22,012,145 +1,583,215 0.46% 6,270,454
2015-04-30 2015-04-28 0.237 20,428,930 +482,688 0.43% 4,846,018
2015-04-29 2015-04-27 0.221 19,946,242 -96,538 0.42% 4,400,932
2015-04-28 2015-04-24 0.215 20,042,780 +193,075 0.42% 4,318,424
2015-04-27 2015-04-23 0.225 19,849,705 -96,537 0.42% 4,461,879
2015-04-24 2015-04-22 0.223 19,946,242 +96,537 0.42% 4,442,255
2015-04-22 2015-04-20 0.198 19,849,705 -1,641,137 0.42% 3,927,276
2015-04-20 2015-04-16 0.216 21,490,842 -1,351,525 0.45% 4,652,685
2015-04-17 2015-04-15 0.223 22,842,367 -1,042,605 0.48% 5,087,255
2015-04-16 2015-04-14 0.229 23,884,972 +57,922 0.50% 5,467,905
2015-04-14 2015-04-10 0.240 23,827,050 +96,538 0.50% 5,726,143
2015-04-13 2015-04-09 0.249 23,730,512 -2,741,665 0.50% 5,899,596
2015-04-10 2015-04-08 0.231 26,472,177 +405,457 0.56% 6,115,028
2015-04-09 2015-04-02 0.225 26,066,720 -511,649 0.55% 5,859,359
2015-04-08 2015-04-01 0.228 26,578,369 +482,688 0.56% 6,056,964
2015-04-02 2015-03-31 0.228 26,095,681 +125,499 0.55% 5,946,963
2015-04-01 2015-03-30 0.206 25,970,182 +289,612 0.55% 5,353,429
2015-03-30 2015-03-26 0.199 25,680,570 -1,467,370 0.54% 5,107,517
2015-03-26 2015-03-24 0.187 27,147,940 +289,613 0.57% 5,090,019
2015-03-25 2015-03-23 0.189 26,858,327 +1,158,450 0.57% 5,063,541
2015-03-23 2015-03-19 0.184 25,699,877 -193,075 0.54% 4,738,654
2015-03-18 2015-03-16 0.182 25,892,952 +96,537 0.55% 4,720,611
2015-03-09 2015-03-05 0.191 25,796,415 -1,621,830 0.54% 4,916,784
2015-03-02 2015-02-26 0.196 27,418,245 -193,075 0.58% 5,367,912
2015-02-27 2015-02-25 0.197 27,611,320 +193,075 0.58% 5,434,314
2015-02-26 2015-02-24 0.201 27,418,245 +193,075 0.58% 5,509,921
2015-02-24 2015-02-18 0.208 27,225,170 -1,061,912 0.57% 5,668,532
2015-02-23 2015-02-16 0.212 28,287,082 -1,834,213 0.60% 6,006,839
2015-02-17 2015-02-13 0.209 30,121,295 -695,070 0.63% 6,302,734
2015-02-16 2015-02-12 0.209 30,816,365 -4,112,497 0.65% 6,448,174
2015-01-29 2015-01-27 0.227 34,928,862 +19,307 0.74% 7,923,782
2015-01-28 2015-01-26 0.228 34,909,555 -2,194,683 0.74% 7,955,563
2015-01-22 2015-01-20 0.232 37,104,238 +77,230 0.78% 8,609,452
2015-01-21 2015-01-19 0.232 37,027,008 -1,544,600 0.78% 8,591,532
2015-01-20 2015-01-16 0.223 38,571,608 +4,826,875 0.81% 8,590,336
2015-01-19 2015-01-15 0.213 33,744,733 +3,880,807 0.71% 7,200,741
2015-01-16 2015-01-14 0.206 29,863,926 -1,139,142 0.63% 6,156,075
2015-01-14 2015-01-12 0.172 31,003,068 -193,075 0.65% 5,331,099
2015-01-08 2015-01-06 0.176 31,196,143 +231,690 0.66% 5,493,559
2015-01-06 2015-01-02 0.150 30,964,453 +96,537 0.65% 4,650,882
2015-01-05 2014-12-31 0.148 30,867,916 +289,613 0.65% 4,572,432
2014-12-30 2014-12-24 0.155 30,578,303 +482,687 0.64% 4,751,258
2014-12-16 2014-12-12 0.176 30,095,616 +193,075 0.63% 5,299,759
2014-12-11 2014-12-09 0.171 29,902,541 -68,735 0.63% 5,110,884
2014-12-10 2014-12-08 0.174 29,971,276 -193,075 0.63% 5,215,770
2014-12-08 2014-12-04 0.180 30,164,351 -10,135 0.64% 5,436,848
2014-12-05 2014-12-03 0.182 30,174,486 +386,150 0.64% 5,501,188
2014-12-04 2014-12-02 0.178 29,788,336 -19,307 0.63% 5,307,361
2014-12-02 2014-11-28 0.184 29,807,643 +96,537 0.63% 5,496,062
2014-11-27 2014-11-25 0.189 29,711,106 +96,538 0.63% 5,601,369
2014-11-26 2014-11-24 0.192 29,614,568 +3,089,200 0.62% 5,675,199
2014-11-25 2014-11-21 0.191 26,525,368 +212,382 0.56% 5,055,722
2014-11-21 2014-11-19 0.180 26,312,986 -386,150 0.55% 4,742,675
2014-11-18 2014-11-14 0.182 26,699,136 -289,612 0.56% 4,867,588
2014-11-11 2014-11-07 0.184 26,988,748 -19,308 0.57% 4,976,302
2014-11-07 2014-11-05 0.185 27,008,056 +193,075 0.57% 5,007,838
2014-11-06 2014-11-04 0.184 26,814,981 -96,537 0.56% 4,944,262
2014-11-05 2014-11-03 0.186 26,911,518 -9,654 0.57% 5,017,815
2014-11-04 2014-10-31 0.179 26,921,172 -193,953 0.57% 4,824,408
2014-10-30 2014-10-28 0.179 27,115,125 +270,305 0.57% 4,859,165
2014-10-29 2014-10-27 0.178 26,844,820 +444,073 0.57% 4,782,918
2014-10-27 2014-10-23 0.197 26,400,747 +125,498 0.56% 5,196,055
2014-10-24 2014-10-22 0.197 26,275,249 +289,613 0.55% 5,171,355
2014-10-22 2014-10-20 0.201 25,985,636 +289,612 0.55% 5,222,026
2014-10-21 2014-10-17 0.201 25,696,024 +386,150 0.54% 5,163,826
2014-10-20 2014-10-16 0.207 25,309,874 +193,075 0.53% 5,243,532
2014-10-14 2014-10-10 0.215 25,116,799 +656,455 0.53% 5,411,673
2014-10-09 2014-10-07 0.218 24,460,344 +463,380 0.52% 5,320,909
2014-10-03 2014-09-29 0.216 23,996,964 +270,305 0.51% 5,195,251
2014-09-30 2014-09-26 0.233 23,726,659 +193,075 0.50% 5,529,974
2014-09-29 2014-09-25 0.233 23,533,584 -1,061,912 0.50% 5,484,974
2014-09-26 2014-09-24 0.225 24,595,496 +637,147 0.52% 5,528,652
2014-09-25 2014-09-23 0.226 23,958,349 -675,762 0.50% 5,410,250
2014-09-24 2014-09-22 0.226 24,634,111 +289,612 0.52% 5,562,850
2014-09-23 2014-09-19 0.228 24,344,499 +482,688 0.51% 5,547,885
2014-09-19 2014-09-17 0.233 23,861,811 -212,383 0.50% 5,561,473
2014-09-18 2014-09-16 0.231 24,074,194 -106,191 0.51% 5,561,098
2014-09-17 2014-09-15 0.226 24,180,385 +482,688 0.51% 5,460,390
2014-09-15 2014-09-11 0.231 23,697,697 +579,225 0.50% 5,474,128
2014-09-12 2014-09-10 0.237 23,118,472 -77,230 0.49% 5,484,014
2014-09-11 2014-09-08 0.241 23,195,702 +1,660,445 0.49% 5,598,445
2014-09-10 2014-09-05 0.241 21,535,257 -193,075 0.46% 5,197,685
2014-09-08 2014-09-04 0.239 21,728,332 -96,538 0.47% 5,199,269
2014-09-05 2014-09-03 0.243 21,824,870 +96,538 0.47% 5,312,800
2014-09-04 2014-09-02 0.242 21,728,332 +463,380 0.47% 5,266,792
2014-09-03 2014-09-01 0.241 21,264,952 +579,225 0.46% 5,132,445
2014-09-01 2014-08-28 0.250 20,685,727 +115,845 0.44% 5,164,066
2014-08-29 2014-08-27 0.251 20,569,882 -135,153 0.44% 5,156,454
2014-08-28 2014-08-26 0.243 20,705,035 +617,840 0.44% 5,040,200
2014-08-27 2014-08-25 0.246 20,087,195 +1,578,388 0.43% 4,931,415
2014-08-26 2014-08-22 0.249 18,508,807 +91,711 0.40% 4,601,438
2014-08-25 2014-08-21 0.249 18,417,096 -96,538 0.39% 4,578,638
2014-08-22 2014-08-20 0.249 18,513,634 -1,197,065 0.40% 4,602,639
2014-08-21 2014-08-19 0.240 19,710,699 +289,613 0.42% 4,736,897
2014-08-19 2014-08-15 0.218 19,421,086 -57,923 0.42% 4,224,709
2014-08-18 2014-08-14 0.220 19,479,009 -289,612 0.42% 4,277,664
2014-08-15 2014-08-13 0.219 19,768,621 -675,763 0.42% 4,320,786
2014-08-13 2014-08-11 0.225 20,444,384 -289,612 0.44% 4,595,552
2014-08-08 2014-08-06 0.223 20,733,996 +212,382 0.44% 4,617,697
2014-08-06 2014-08-04 0.225 20,521,614 +193,075 0.44% 4,612,912
2014-08-04 2014-07-31 0.232 20,328,539 +193,075 0.44% 4,716,916
2014-08-01 2014-07-30 0.232 20,135,464 -540,610 0.43% 4,672,116
2014-07-30 2014-07-28 0.232 20,676,074 +482,688 0.44% 4,797,556
2014-07-28 2014-07-24 0.236 20,193,386 -1,370,833 0.43% 4,769,226
2014-07-25 2014-07-23 0.236 21,564,219 +328,228 0.46% 5,092,987
2014-07-23 2014-07-21 0.236 21,235,991 +193,075 0.46% 5,015,466
2014-07-14 2014-07-10 0.253 21,042,916 -38,615 0.45% 5,318,629
2014-07-11 2014-07-09 0.247 21,081,531 -38,615 0.45% 5,197,363
2014-07-07 2014-07-03 0.255 21,120,146 -19,308 0.45% 5,381,904
2014-07-04 2014-07-02 0.264 21,139,454 -222,036 0.45% 5,583,903
2014-07-03 2014-06-30 0.243 21,361,490 +135,153 0.46% 5,200,000
2014-06-27 2014-06-25 0.249 21,226,337 -270,305 0.46% 5,277,038
2014-06-26 2014-06-24 0.254 21,496,642 +96,537 0.46% 5,455,577
2014-06-24 2014-06-20 0.259 21,400,105 +154,460 0.46% 5,541,915
2014-06-23 2014-06-19 0.259 21,245,645 -38,615 0.46% 5,501,915
2014-06-20 2014-06-18 0.264 21,284,260 -270,305 0.46% 5,622,153
2014-06-19 2014-06-17 0.256 21,554,565 +193,075 0.46% 5,514,932
2014-06-18 2014-06-16 0.255 21,361,490 +96,538 0.46% 5,443,404
2014-06-12 2014-06-10 0.256 21,264,952 -19,308 0.46% 5,440,832
2014-06-11 2014-06-09 0.250 21,284,260 -38,615 0.46% 5,313,486
2014-06-10 2014-06-06 0.249 21,322,875 +193,075 0.46% 5,301,038
2014-06-06 2014-06-04 0.256 21,129,800 +135,153 0.45% 5,406,252
2014-06-04 2014-05-30 0.257 20,994,647 +250,997 0.45% 5,393,420
2014-05-27 2014-05-23 0.264 20,743,650 +289,613 0.45% 5,479,353
2014-05-26 2014-05-22 0.269 20,454,037 +193,075 0.44% 5,508,792
2014-05-23 2014-05-21 0.264 20,260,962 +308,920 0.43% 5,351,853
2014-05-22 2014-05-20 0.255 19,952,042 +212,382 0.43% 5,084,244
2014-05-21 2014-05-19 0.269 19,739,660 -270,305 0.42% 5,316,392
2014-05-20 2014-05-16 0.275 20,009,965 +96,538 0.43% 5,492,830
2014-05-19 2014-05-15 0.269 19,913,427 -250,998 0.43% 5,363,192
2014-05-16 2014-05-14 0.248 20,164,425 -96,537 0.43% 4,992,151
2014-05-15 2014-05-13 0.242 20,260,962 +132,404 0.43% 4,911,112
2014-05-14 2014-05-12 0.236 20,128,558 +96,537 0.43% 4,753,916
2014-05-08 2014-05-05 0.242 20,032,021 -482,687 0.43% 4,855,619
2014-04-29 2014-04-25 0.255 20,514,708 +28,961 0.44% 5,227,625
2014-04-25 2014-04-23 0.264 20,485,747 +289,613 0.44% 5,411,229
2014-04-24 2014-04-22 0.264 20,196,134 +212,382 0.43% 5,334,729
2014-04-23 2014-04-17 0.264 19,983,752 +173,768 0.43% 5,278,629
2014-04-22 2014-04-16 0.259 19,809,984 +96,537 0.43% 5,130,127
2014-04-17 2014-04-15 0.244 19,713,447 +463,380 0.42% 4,819,240
2014-04-16 2014-04-14 0.249 19,250,067 -96,537 0.41% 4,785,722
2014-04-15 2014-04-11 0.264 19,346,604 +212,382 0.42% 5,110,329
2014-04-11 2014-04-09 0.275 19,134,222 -96,537 0.41% 5,252,434
2014-04-09 2014-04-07 0.280 19,230,759 +77,230 0.41% 5,378,537
2014-04-07 2014-04-03 0.264 19,153,529 +193,075 0.41% 5,059,329
2014-04-04 2014-04-02 0.285 18,960,454 +386,150 0.41% 5,401,139
2014-04-02 2014-03-31 0.275 18,574,304 +250,997 0.40% 5,098,734
2014-04-01 2014-03-28 0.253 18,323,307 +501,995 0.39% 4,631,244
2014-03-31 2014-03-27 0.218 17,821,312 +96,538 0.38% 3,876,706
2014-03-28 2014-03-26 0.246 17,724,774 -18,825 0.38% 4,351,440
2014-03-27 2014-03-25 0.241 17,743,599 +1,718,367 0.38% 4,282,542
2014-03-26 2014-03-24 0.255 16,025,232 -154,460 0.34% 4,083,602
2014-03-25 2014-03-21 0.247 16,179,692 +96,538 0.35% 3,988,882
2014-03-24 2014-03-20 0.254 16,083,154 +96,537 0.35% 4,081,702
2014-03-21 2014-03-19 0.280 15,986,617 +114,397 0.34% 4,471,202
2014-03-20 2014-03-18 0.285 15,872,220 +57,923 0.34% 4,521,414
2014-03-19 2014-03-17 0.285 15,814,297 -125,499 0.34% 4,504,914
2014-03-18 2014-03-14 0.285 15,939,796 +77,230 0.34% 4,540,664
2014-03-17 2014-03-13 0.285 15,862,566 +289,612 0.34% 4,518,664
2014-03-13 2014-03-11 0.300 15,572,954 -366,842 0.33% 4,678,137
2014-03-12 2014-03-10 0.295 15,939,796 +888,145 0.34% 4,705,779
2014-03-11 2014-03-07 0.306 15,051,651 -675,763 0.32% 4,599,495
2014-03-10 2014-03-06 0.280 15,727,414 +77,230 0.34% 4,398,707
2014-03-07 2014-03-05 0.285 15,650,184 +115,845 0.34% 4,458,165
2014-03-06 2014-03-04 0.290 15,534,339 +173,768 0.33% 4,505,622
2014-03-05 2014-03-03 0.285 15,360,571 +946,067 0.33% 4,375,664
2014-03-04 2014-02-28 0.331 14,414,504 +656,455 0.31% 4,778,082
2014-03-03 2014-02-27 0.311 13,758,049 +115,845 0.30% 4,275,452
2014-02-27 2014-02-25 0.321 13,642,204 +193,075 0.29% 4,380,767
2014-02-26 2014-02-24 0.331 13,449,129 -2,896 0.29% 4,458,082
2014-02-24 2014-02-20 0.337 13,452,025 -328,227 0.29% 4,528,715
2014-02-21 2014-02-19 0.316 13,780,252 +289,612 0.30% 4,353,725
2014-02-20 2014-02-18 0.331 13,490,640 -115,845 0.29% 4,471,842
2014-02-19 2014-02-17 0.342 13,606,485 -115,845 0.29% 4,651,187
2014-02-18 2014-02-14 0.352 13,722,330 +2,046,595 0.30% 4,832,932
2014-02-17 2014-02-13 0.331 11,675,735 +617,840 0.25% 3,870,242
2014-02-14 2014-02-12 0.357 11,057,895 +289,613 0.24% 3,951,805
2014-02-13 2014-02-11 0.363 10,768,282 +347,535 0.23% 3,904,077
2014-02-12 2014-02-10 0.368 10,420,747 -965,375 0.22% 3,832,050
2014-02-11 2014-02-07 0.368 11,386,122 +444,072 0.25% 4,187,050
2014-02-10 2014-02-06 0.373 10,942,050 -173,767 0.24% 4,080,423
2014-02-07 2014-02-05 0.373 11,115,817 +559,917 0.24% 4,145,222
2014-02-06 2014-02-04 0.388 10,555,900 +62,750 0.23% 4,100,440
2014-02-05 2014-01-30 0.394 10,493,150 -1,003,990 0.23% 4,130,413
2014-01-29 2014-01-27 0.347 11,497,140 -1,399,794 0.25% 3,989,685
2014-01-28 2014-01-24 0.357 12,896,934 -405,458 0.28% 4,609,030
2014-01-27 2014-01-23 0.363 13,302,392 +366,843 0.29% 4,822,828
2014-01-24 2014-01-22 0.352 12,935,549 +193,075 0.28% 4,555,832
2014-01-23 2014-01-21 0.368 12,742,474 -193,075 0.28% 4,685,825
2014-01-22 2014-01-20 0.347 12,935,549 +193,075 0.28% 4,488,835
2014-01-20 2014-01-16 0.368 12,742,474 -395,804 0.28% 4,685,825
2014-01-17 2014-01-15 0.368 13,138,278 +752,993 0.28% 4,831,375
2014-01-15 2014-01-13 0.383 12,385,285 +19,307 0.27% 4,746,917
2014-01-14 2014-01-10 0.373 12,365,978 -80,319 0.27% 4,611,423
2014-01-13 2014-01-09 0.368 12,446,297 -984,683 0.27% 4,576,911
2014-01-10 2014-01-08 0.378 13,430,980 -656,455 0.29% 5,078,138
2014-01-09 2014-01-07 0.352 14,087,435 +86,884 0.30% 4,961,521
2014-01-08 2014-01-06 0.368 14,000,551 -1,448,062 0.30% 5,148,461
2014-01-06 2014-01-02 0.285 15,448,613 -270,305 0.34% 4,400,744
2014-01-02 2013-12-27 0.280 15,718,918 +193,075 0.34% 4,396,331
2013-12-30 2013-12-24 0.285 15,525,843 +96,537 0.34% 4,422,744
2013-12-27 2013-12-20 0.275 15,429,306 +289,613 0.34% 4,235,417
2013-12-23 2013-12-19 0.285 15,139,693 +324,174 0.33% 4,312,744
2013-12-19 2013-12-17 0.306 14,815,519 +289,612 0.33% 4,527,337
2013-12-18 2013-12-16 0.311 14,525,907 -77,230 0.32% 4,514,072
2013-12-17 2013-12-13 0.290 14,603,137 +57,923 0.32% 4,235,534
2013-12-16 2013-12-12 0.300 14,545,214 +212,382 0.32% 4,369,403
2013-12-13 2013-12-11 0.295 14,332,832 +810,915 0.31% 4,231,368
2013-12-12 2013-12-10 0.321 13,521,917 +1,023,298 0.30% 4,342,141
2013-12-11 2013-12-09 0.306 12,498,619 +366,842 0.27% 3,819,337
2013-12-10 2013-12-06 0.290 12,131,777 -5,869,480 0.27% 3,518,734
2013-12-09 2013-12-05 0.290 18,001,257 +1,100,528 0.40% 5,221,134
2013-12-06 2013-12-04 0.295 16,900,729 -579,225 0.37% 4,989,468
2013-12-05 2013-12-03 0.280 17,479,954 +3,089,200 0.38% 4,888,865
2013-12-04 2013-12-02 0.239 14,390,754 +86,883 0.32% 3,443,495
2013-12-03 2013-11-29 0.236 14,303,871 +96,538 0.31% 3,378,255
2013-12-02 2013-11-28 0.237 14,207,333 +2,018,599 0.31% 3,370,171
2013-11-28 2013-11-26 0.221 12,188,734 +482,687 0.27% 2,689,318
2013-11-26 2013-11-22 0.233 11,706,047 +358,155 0.26% 2,728,329
2013-11-22 2013-11-20 0.227 11,347,892 +57,922 0.25% 2,574,324
2013-11-21 2013-11-19 0.231 11,289,970 +984,683 0.25% 2,607,964
2013-11-20 2013-11-18 0.219 10,305,287 -1,100,528 0.23% 2,252,405
2013-11-18 2013-11-14 0.239 11,405,815 -1,428,755 0.25% 2,729,243
2013-11-15 2013-11-13 0.240 12,834,570 +96,538 0.28% 3,084,418
2013-11-14 2013-11-12 0.236 12,738,032 -810,915 0.28% 3,008,438
2013-11-13 2013-11-11 0.240 13,548,947 -3,657,806 0.30% 3,256,098
2013-11-12 2013-11-08 0.212 17,206,753 -675,763 0.38% 3,653,901
2013-11-11 2013-11-07 0.213 17,882,516 -1,254,987 0.39% 3,815,925
2013-11-08 2013-11-06 0.200 19,137,503 +1,795,597 0.42% 3,826,014
2013-11-07 2013-11-05 0.195 17,341,906 +1,100,528 0.38% 3,377,214
2013-11-06 2013-11-04 0.218 16,241,378 -656,455 0.36% 3,533,020
2013-11-05 2013-11-01 0.220 16,897,833 +1,119,835 0.37% 3,710,828
2013-11-04 2013-10-31 0.216 15,777,998 -3,986,999 0.35% 3,415,876
2013-11-01 2013-10-30 0.192 19,764,997 -193,075 0.44% 3,787,673
2013-10-31 2013-10-29 0.194 19,958,072 -2,944,394 0.44% 3,866,020
2013-10-30 2013-10-28 0.199 22,902,466 +4,498,648 0.51% 4,554,990
2013-10-29 2013-10-25 0.142 18,403,818 -8,379,455 0.41% 2,611,755
2013-10-28 2013-10-24 0.150 26,783,273 -733,685 0.59% 4,022,866
2013-10-25 2013-10-23 0.109 27,516,958 -57,923 0.61% 2,992,910
2013-10-23 2013-10-21 0.109 27,574,881 +347,535 0.61% 2,999,210
2013-10-22 2013-10-18 0.113 27,227,346 -347,535 0.60% 3,074,226
2013-10-21 2013-10-17 0.104 27,574,881 +965,375 0.61% 2,856,391
2013-10-18 2013-10-16 0.107 26,609,506 +482,688 0.59% 2,839,082
2013-10-17 2013-10-15 0.111 26,126,818 +772,300 0.58% 2,895,838
2013-10-16 2013-10-11 0.115 25,354,518 -3,973,484 0.56% 2,915,294
2013-10-15 2013-10-10 0.124 29,328,002 +4,537,263 0.65% 3,645,589
2013-10-11 2013-10-09 0.108 24,790,739 -424,765 0.55% 2,670,710
2013-10-10 2013-10-08 0.093 25,215,504 +366,842 0.56% 2,350,792
2013-10-08 2013-10-04 0.085 24,848,662 +386,150 0.55% 2,110,672
2013-10-07 2013-10-03 0.087 24,462,512 +501,995 0.54% 2,128,552
2013-10-04 2013-10-02 0.092 23,960,517 +14,758,815 0.53% 2,208,972
2013-10-03 2013-09-30 0.100 9,201,702 -48,268 0.61% 924,579
2013-10-02 2013-09-27 0.099 9,249,970 +106,191 0.61% 919,847
2013-09-30 2013-09-26 0.094 9,143,779 -4,083,536 0.61% 861,928
2013-09-27 2013-09-25 0.097 13,227,315 -96,538 0.88% 1,287,963
2013-09-26 2013-09-24 0.099 13,323,853 +48,269 0.88% 1,324,967
2013-09-25 2013-09-23 0.099 13,275,584 +48,269 0.88% 1,320,167
2013-09-24 2013-09-19 0.104 13,227,315 -374,566 0.88% 1,370,174
2013-09-23 2013-09-18 0.106 13,601,881 -604,518 0.90% 1,437,153
2013-09-18 2013-09-16 0.106 14,206,399 +328,228 0.94% 1,501,026
2013-09-17 2013-09-13 0.107 13,878,171 -888,145 0.92% 1,480,722
2013-09-16 2013-09-12 0.110 14,766,316 +347,535 0.98% 1,621,369
2013-09-13 2013-09-11 0.110 14,418,781 -579,225 0.95% 1,583,209
2013-09-12 2013-09-10 0.107 14,998,006 +482,687 0.99% 1,600,202
2013-09-09 2013-09-05 0.109 14,515,319 +482,688 0.96% 1,578,774
2013-09-04 2013-09-02 0.109 14,032,631 -762,646 0.93% 1,526,273
2013-09-03 2013-08-30 0.156 14,795,277 +521,302 0.98% 2,302,860
2013-09-02 2013-08-29 0.157 14,273,975 +3,064,469 0.94% 2,240,548
2013-08-26 2013-08-22 0.158 11,209,506 -60,649 0.94% 1,774,313
2013-08-19 2013-08-15 0.178 11,270,155 +15,162 0.95% 2,006,902
2013-08-06 2013-08-02 0.195 11,254,993 +242,598 0.95% 2,197,199
2013-08-05 2013-08-01 0.198 11,012,395 +288,086 0.93% 2,178,891
2013-08-02 2013-07-31 0.199 10,724,309 -197,111 0.90% 2,136,037
2013-08-01 2013-07-30 0.189 10,921,420 -394,222 0.92% 2,060,049
2013-07-24 2013-07-22 0.203 11,315,642 -227,436 0.95% 2,298,594
2013-07-23 2013-07-19 0.165 11,543,078 +144,042 0.97% 1,903,242
2013-07-17 2013-07-15 0.152 11,399,036 -272,923 0.96% 1,729,133
2013-07-16 2013-07-12 0.154 11,671,959 +272,923 0.98% 1,801,325
2013-07-15 2013-07-11 0.154 11,399,036 -682,307 0.96% 1,759,205
2013-07-09 2013-07-05 0.212 12,081,343 -15,162 1.02% 2,565,686
2013-07-03 2013-06-28 0.220 12,096,505 -7,582 1.02% 2,664,642
2013-06-05 2013-06-03 0.224 12,104,087 -7,581 1.02% 2,714,210
2013-05-30 2013-05-28 0.227 12,111,668 -181,948 1.02% 2,747,861
2013-05-28 2013-05-24 0.214 12,293,616 -280,505 1.04% 2,626,982
2013-05-23 2013-05-21 0.231 12,574,121 -727,794 1.06% 2,902,539
2013-05-22 2013-05-20 0.240 13,301,915 -454,872 1.12% 3,193,361
2013-05-20 2013-05-15 0.237 13,756,787 +37,906 1.16% 3,266,269
2013-05-13 2013-05-09 0.237 13,718,881 -90,974 1.16% 3,257,269
2013-05-10 2013-05-08 0.240 13,809,855 -15,162 1.16% 3,315,301
2013-05-09 2013-05-07 0.243 13,825,017 +30,324 1.17% 3,355,412
2013-05-06 2013-05-02 0.211 13,794,693 -757 1.39% 2,911,350
2013-04-30 2013-04-26 0.219 13,795,450 -90,974 1.39% 3,020,692
2013-04-26 2013-04-24 0.219 13,886,424 +28,353 1.40% 3,040,611
2013-04-25 2013-04-23 0.206 13,858,071 -758,119 1.40% 2,851,608
2013-04-24 2013-04-22 0.208 14,616,190 -37,906 1.48% 3,046,167
2013-04-12 2013-04-10 0.207 14,654,096 -22,744 1.48% 3,034,737
2013-04-11 2013-04-09 0.228 14,676,840 +280,505 1.48% 3,349,200
2013-04-10 2013-04-08 0.265 14,396,335 -144,043 1.46% 3,816,897
2013-04-08 2013-04-03 0.288 14,540,378 -7,581 1.47% 4,181,139
2013-04-05 2013-04-02 0.261 14,547,959 -3,310,708 1.47% 3,799,528
2013-01-14 2013-01-10 0.561 17,858,667 -7,581 1.81% 10,011,528
2012-08-08 2012-08-06 0.561 17,866,248 -3,790 1.81% 10,015,778
2012-05-29 2012-05-25 0.561 17,870,038 +662,141 1.81% 10,017,903
2011-09-06 2011-09-02 0.561 17,207,897 -7,581 1.74% 9,646,708
2010-09-16 2010-09-14 0.561 17,215,478 +25,776 1.74% 9,650,958
2010-07-19 2010-07-15 0.561 17,189,702 +75,812 1.74% 9,636,508
2010-07-05 2010-06-30 0.561 17,113,890 +151,624 1.73% 9,594,008
2010-06-28 2010-06-24 0.561 16,962,266 +10,007 1.71% 9,509,008
2010-06-21 2010-06-17 0.561 16,952,259 +30,325 1.71% 9,503,398
2010-06-14 2010-06-10 0.561 16,921,934 +7,581 1.71% 9,486,398
2010-06-07 2010-06-03 0.561 16,914,353 +56,859 1.71% 9,482,148
2010-05-31 2010-05-27 0.561 16,857,494 +7,581 1.70% 9,450,273
2010-05-17 2010-05-13 0.561 16,849,913 +184,981 1.70% 9,446,023
2010-03-10 2010-03-08 0.567 16,664,932 -83,393 1.68% 9,452,233
2010-03-09 2010-03-05 0.534 16,748,325 -128,880 1.69% 8,947,235
2010-03-04 2010-03-02 0.521 16,877,205 +12,281 1.71% 8,793,465
2010-03-03 2010-03-01 0.534 16,864,924 -219,854 1.70% 9,009,524
2010-03-01 2010-02-25 0.534 17,084,778 +106,136 1.73% 9,126,973
2010-02-26 2010-02-24 0.514 16,978,642 -75,812 1.72% 8,734,338
2010-02-17 2010-02-11 0.514 17,054,454 +288,086 1.72% 8,773,338
2010-02-11 2010-02-09 0.501 16,766,368 -219,855 1.69% 8,403,980
2010-02-10 2010-02-08 0.501 16,986,223 -75,812 1.72% 8,514,180
2010-02-08 2010-02-04 0.547 17,062,035 -106,136 1.72% 9,339,881
2010-02-05 2010-02-03 0.554 17,168,171 +318,410 1.74% 9,511,209
2010-02-04 2010-02-02 0.547 16,849,761 -22,744 1.70% 9,223,681
2010-02-03 2010-02-01 0.547 16,872,505 -30,325 1.71% 9,236,131
2010-02-02 2010-01-29 0.547 16,902,830 -83,393 1.71% 9,252,731
2010-02-01 2010-01-28 0.580 16,986,223 -75,812 1.72% 9,858,524
2010-01-29 2010-01-27 0.567 17,062,035 +60,650 1.72% 9,677,467
2010-01-28 2010-01-26 0.547 17,001,385 -147,833 1.72% 9,306,681
2010-01-26 2010-01-22 0.554 17,149,218 -98,556 1.73% 9,500,709
2010-01-22 2010-01-20 0.567 17,247,774 -136,461 1.74% 9,782,817
2010-01-21 2010-01-19 0.561 17,384,235 -606,496 1.76% 9,745,563
2010-01-20 2010-01-18 0.561 17,990,731 -159,205 1.82% 10,085,563
2010-01-19 2010-01-15 0.567 18,149,936 +75,812 1.83% 10,294,517
2010-01-18 2010-01-14 0.561 18,074,124 -7,581 1.83% 10,132,313
2010-01-15 2010-01-13 0.561 18,081,705 +144,042 1.83% 10,136,563
2010-01-14 2010-01-12 0.574 17,937,663 -106,136 1.81% 10,292,421
2010-01-13 2010-01-11 0.587 18,043,799 +15,162 1.82% 10,591,328
2010-01-12 2010-01-08 0.587 18,028,637 +22,744 1.82% 10,582,428
2010-01-11 2010-01-07 0.607 18,005,893 -159,205 1.82% 10,925,339
2010-01-08 2010-01-06 0.613 18,165,098 -113,718 1.84% 11,141,742
2010-01-05 2009-12-31 0.600 18,278,816 +60,649 1.85% 10,970,385
2010-01-04 2009-12-29 0.607 18,218,167 -45,487 1.84% 11,054,139
2009-12-30 2009-12-28 0.607 18,263,654 +151,624 1.85% 11,081,739
2009-12-29 2009-12-24 0.574 18,112,030 +22,744 1.83% 10,392,471
2009-12-28 2009-12-22 0.594 18,089,286 -98,556 1.83% 10,737,331
2009-12-23 2009-12-21 0.640 18,187,842 +250,179 1.84% 11,635,507
2009-12-22 2009-12-18 0.686 17,937,663 -22,743 1.81% 12,303,584
2009-12-21 2009-12-17 0.752 17,960,406 -45,487 1.82% 13,503,720
2009-12-18 2009-12-16 0.791 18,005,893 -189,530 1.82% 14,250,442
2009-12-17 2009-12-15 0.805 18,195,423 -409,385 1.84% 14,640,449
2009-12-16 2009-12-14 0.818 18,604,808 +303,248 1.88% 15,215,257
2009-12-15 2009-12-11 0.765 18,301,560 +30,325 1.85% 14,001,628
2009-12-11 2009-12-09 0.791 18,271,235 +7,581 1.85% 14,460,442
2009-12-10 2009-12-08 0.778 18,263,654 -22,743 1.85% 14,213,535
2009-12-08 2009-12-04 0.791 18,286,397 -561,009 1.85% 14,472,442
2009-12-07 2009-12-03 0.791 18,847,406 -37,906 1.91% 14,916,442
2009-12-04 2009-12-02 0.791 18,885,312 +22,744 1.91% 14,946,442
2009-12-03 2009-12-01 0.791 18,862,568 -128,880 1.91% 14,928,442
2009-12-02 2009-11-30 0.805 18,991,448 +363,897 1.92% 15,280,949
2009-12-01 2009-11-27 0.791 18,627,551 +2,137,896 1.88% 14,742,442
2009-11-30 2009-11-26 0.857 16,489,655 +598,915 1.67% 14,137,979
2009-11-27 2009-11-25 0.910 15,890,740 -4,594,810 1.61% 14,462,908
2009-11-26 2009-11-24 0.871 20,485,550 +288,085 2.07% 17,834,214
2009-11-25 2009-11-23 0.818 20,197,465 +10,614 2.04% 16,517,753
2009-11-24 2009-11-20 0.739 20,186,851 -325,991 2.04% 14,911,421
2009-11-23 2009-11-19 0.752 20,512,842 -363,898 2.07% 15,422,796
2009-11-20 2009-11-18 0.778 20,876,740 +409,385 2.11% 16,247,147
2009-11-19 2009-11-17 0.765 20,467,355 -325,992 2.07% 15,658,571
2009-11-18 2009-11-16 0.725 20,793,347 -37,905 2.10% 15,085,146
2009-11-17 2009-11-13 0.712 20,831,252 +947,649 2.11% 14,837,870
2009-11-16 2009-11-12 0.699 19,883,603 +136,461 2.01% 13,900,594
2009-11-11 2009-11-09 0.673 19,747,142 +45,487 2.00% 13,284,244
2009-11-10 2009-11-06 0.660 19,701,655 -15,162 1.99% 12,993,769
2009-11-09 2009-11-05 0.686 19,716,817 -22,744 1.99% 13,523,919
2009-11-06 2009-11-04 0.699 19,739,561 +174,368 2.00% 13,799,895
2009-11-05 2009-11-03 0.673 19,565,193 +407,716 1.98% 13,161,844
2009-11-04 2009-11-02 0.725 19,157,477 +90,975 1.94% 13,898,356
2009-11-03 2009-10-30 0.739 19,066,502 -21,986 1.93% 14,083,853
2009-11-02 2009-10-29 0.765 19,088,488 +151,624 1.93% 14,603,668
2009-10-30 2009-10-28 0.791 18,936,864 +15,163 1.91% 14,987,242
2009-10-29 2009-10-27 0.778 18,921,701 +106,136 1.91% 14,725,654
2009-10-28 2009-10-23 0.778 18,815,565 -86,880 1.90% 14,643,055
2009-10-27 2009-10-22 0.778 18,902,445 -568,590 1.91% 14,710,669
2009-10-23 2009-10-21 0.778 19,471,035 +113,718 1.97% 15,153,169
2009-10-22 2009-10-20 0.791 19,357,317 +37,906 1.96% 15,320,002
2009-10-21 2009-10-19 0.805 19,319,411 +181,949 1.95% 15,544,836
2009-10-20 2009-10-16 0.791 19,137,462 +227,436 1.93% 15,146,002
2009-10-19 2009-10-15 0.791 18,910,026 +235,017 1.91% 14,966,002
2009-10-16 2009-10-14 0.791 18,675,009 +523,102 1.89% 14,780,002
2009-10-15 2009-10-13 0.818 18,151,907 +265,342 1.83% 14,844,869
2009-10-14 2009-10-12 0.818 17,886,565 +1,137,179 1.81% 14,627,869
2009-10-12 2009-10-08 0.765 16,749,386 +30,324 1.69% 12,814,135
2009-10-09 2009-10-07 0.791 16,719,062 -40,786 1.69% 13,232,003
2009-10-08 2009-10-06 0.818 16,759,848 +204,692 1.69% 13,706,425
2009-10-07 2009-10-05 0.871 16,555,156 +53,068 1.67% 14,412,510
2009-10-05 2009-09-30 0.937 16,502,088 -90,974 1.67% 15,454,667
2009-09-30 2009-09-28 0.871 16,593,062 -106,137 1.68% 14,445,510
2009-09-29 2009-09-25 0.844 16,699,199 -28,808 1.69% 14,097,368
2009-09-28 2009-09-24 0.910 16,728,007 +1,360,825 1.69% 15,224,944
2009-09-25 2009-09-23 0.857 15,367,182 +7,581 1.55% 13,175,588
2009-09-24 2009-09-22 0.844 15,359,601 +12,888 1.55% 12,966,487
2009-09-23 2009-09-21 0.857 15,346,713 +144,043 1.55% 13,158,038
2009-09-22 2009-09-18 0.818 15,202,670 +37,906 1.54% 12,432,944
2009-09-21 2009-09-17 0.805 15,164,764 +1,557,783 1.53% 12,201,913
2009-09-18 2009-09-16 0.818 13,606,981 +60,650 1.38% 11,127,968
2009-09-17 2009-09-15 0.778 13,546,331 -15,163 1.37% 10,542,318
2009-09-16 2009-09-14 0.765 13,561,494 -758 1.37% 10,375,235
2009-09-15 2009-09-11 0.805 13,562,252 -124,170,879 1.37% 10,912,495
2009-09-01 2009-08-28 0.493 137,733,131 +123,959,818 13.92% 67,871,799
2009-08-31 2009-08-27 0.516 13,773,313 -10,052,404 1.39% 7,100,434
2009-08-28 2009-08-26 0.546 23,825,717 -606,765 1.38% 13,005,171
2009-08-27 2009-08-25 0.553 24,432,482 +94,972 1.42% 13,521,598
2009-08-26 2009-08-24 0.561 24,337,510 +140,347 1.41% 13,653,546
2009-08-25 2009-08-21 0.652 24,197,163 -39,571 1.41% 15,776,130
2009-08-24 2009-08-20 0.675 24,236,734 +145,096 1.41% 16,353,160
2009-08-21 2009-08-19 0.660 24,091,638 +30,338 1.40% 15,889,973
2009-08-20 2009-08-18 0.675 24,061,300 -393,078 1.40% 16,234,790
2009-08-19 2009-08-17 0.720 24,454,378 -795,389 1.42% 17,612,370
2009-08-18 2009-08-14 0.788 25,249,767 +26,381 1.47% 19,908,030
2009-08-17 2009-08-13 0.796 25,223,386 -783,518 1.47% 20,078,454
2009-08-14 2009-08-12 0.766 26,006,904 -499,130 1.51% 19,913,501
2009-08-13 2009-08-11 0.781 26,506,034 +1,201,922 1.54% 20,697,579
2009-08-12 2009-08-10 0.796 25,304,112 +8,705 1.47% 20,142,714
2009-08-11 2009-08-07 0.773 25,295,407 +675,356 1.47% 19,560,476
2009-08-10 2009-08-06 0.811 24,620,051 +384,372 1.43% 19,971,483
2009-08-07 2009-08-05 0.781 24,235,679 -607,820 1.41% 18,924,743
2009-08-06 2009-08-04 0.781 24,843,499 +898,276 1.44% 19,399,367
2009-08-05 2009-08-03 0.773 23,945,223 -1,006,438 1.39% 18,516,404
2009-08-04 2009-07-31 0.796 24,951,661 +1,841,398 1.45% 19,862,154
2009-08-03 2009-07-30 0.796 23,110,263 +26,382 1.34% 18,396,354
2009-07-31 2009-07-29 0.804 23,083,881 +370,654 1.34% 18,550,357
2009-07-30 2009-07-28 0.796 22,713,227 -891,681 1.32% 18,080,304
2009-07-29 2009-07-27 0.842 23,604,908 -493,589 1.37% 19,863,825
2009-07-28 2009-07-24 0.857 24,098,497 +199,968 1.40% 20,644,577
2009-07-27 2009-07-23 0.879 23,898,529 +857,121 1.39% 21,016,807
2009-07-24 2009-07-22 0.804 23,041,408 +771,646 1.34% 18,516,225
2009-07-23 2009-07-21 0.819 22,269,762 -451,116 1.29% 18,233,788
2009-07-22 2009-07-20 0.864 22,720,878 -1,229,622 1.32% 19,636,656
2009-07-21 2009-07-17 0.910 23,950,500 -11,632,733 1.39% 21,788,805
2009-07-20 2009-07-16 0.902 35,583,233 -872,158 2.07% 32,101,842
2009-07-17 2009-07-15 0.948 36,455,391 -820,187 2.12% 34,546,922
2009-07-16 2009-07-14 0.963 37,275,578 +589,617 2.17% 35,889,358
2009-07-15 2009-07-13 0.948 36,685,961 +759,247 2.13% 34,765,421
2009-07-14 2009-07-10 0.925 35,926,714 +2,808,001 2.09% 33,228,819
2009-07-13 2009-07-09 0.948 33,118,713 -192,318 1.92% 31,384,921
2009-07-10 2009-07-08 0.796 33,311,031 +1,289,771 1.94% 26,516,424
2009-07-09 2009-07-07 0.758 32,021,260 -89,169 1.86% 24,275,937
2009-07-08 2009-07-06 0.675 32,110,429 +545,033 1.87% 21,665,748
2009-07-07 2009-07-03 0.690 31,565,396 +46,167 1.83% 21,776,607
2009-07-06 2009-07-02 0.705 31,519,229 -798,818 1.83% 22,222,664
2009-07-03 2009-06-30 0.751 32,318,047 -1,107,214 1.88% 24,255,927
2009-07-02 2009-06-29 0.788 33,425,261 -93,125 1.94% 26,353,951
2009-06-30 2009-06-26 0.766 33,518,386 +1,017,254 1.95% 25,665,046
2009-06-29 2009-06-25 0.690 32,501,132 -6,142,832 1.89% 22,422,161
2009-06-26 2009-06-24 0.781 38,643,964 +192,054 2.25% 30,175,639
2009-06-25 2009-06-23 0.788 38,451,910 -2,647,077 2.23% 30,317,183
2009-06-24 2009-06-22 0.857 41,098,987 +52,762 2.39% 35,208,469
2009-06-23 2009-06-19 0.864 41,046,225 +363,268 2.38% 35,474,449
2009-06-22 2009-06-18 0.895 40,682,957 -694,350 2.36% 36,394,194
2009-06-19 2009-06-17 0.910 41,377,307 +95,236 2.40% 37,642,725
2009-06-18 2009-06-16 0.864 41,282,071 -1,162,350 2.40% 35,678,280
2009-06-17 2009-06-15 0.940 42,444,421 -1,077,139 2.47% 39,900,642
2009-06-16 2009-06-12 0.955 43,521,560 -255,105 2.53% 41,573,116
2009-06-15 2009-06-11 0.948 43,776,665 -1,575,214 2.54% 41,484,921
2009-06-12 2009-06-10 0.978 45,351,879 -3,096,346 2.63% 44,352,957
2009-06-11 2009-06-09 1.001 48,448,225 +4,596,956 2.81% 48,482,989
2009-06-10 2009-06-08 0.986 43,851,269 +379,887 2.55% 43,217,844
2009-06-09 2009-06-05 0.902 43,471,382 +85,475 2.53% 39,218,230
2009-06-08 2009-06-04 0.993 43,385,907 +1,506,095 2.52% 43,088,121
2009-06-05 2009-06-03 0.986 41,879,812 +2,024,747 2.43% 41,274,865
2009-06-04 2009-06-02 0.978 39,855,065 -1,174,749 2.32% 38,977,216
2009-06-03 2009-06-01 0.940 41,029,814 +1,366,539 2.38% 38,570,815
2009-06-02 2009-05-29 0.758 39,663,275 -1,466,523 2.30% 30,069,496
2009-06-01 2009-05-27 0.751 41,129,798 -2,188,046 2.39% 30,869,483
2009-05-29 2009-05-26 0.735 43,317,844 +9,724,326 2.52% 31,854,893
2009-05-27 2009-05-25 0.576 33,593,518 -4,523,562 1.95% 19,355,601
2009-05-26 2009-05-22 0.508 38,117,080 -2,911,415 2.21% 19,361,188
2009-05-25 2009-05-21 0.538 41,028,495 +2,428,642 2.38% 22,084,192
2009-05-22 2009-05-20 0.417 38,599,853 +5,930,992 2.24% 16,094,813
2009-05-21 2009-05-19 0.387 32,668,861 +2,213,900 1.90% 12,631,117
2009-05-20 2009-05-18 0.379 30,454,961 -1,222,587 1.77% 11,544,248
2009-05-19 2009-05-15 0.379 31,677,548 +22,025,882 1.84% 12,007,681
2009-05-18 2009-05-14 0.379 9,651,666 -1,173,167 0.56% 3,658,557
2009-05-15 2009-05-13 0.425 10,824,833 +4,683,320 0.63% 4,595,649
2009-05-14 2009-05-12 0.440 6,141,513 +413,127 0.54% 2,700,480
2009-05-13 2009-05-11 0.394 5,728,386 +26,118 0.50% 2,258,256
2009-05-12 2009-05-08 0.379 5,702,268 -65,953 0.50% 2,161,500
2009-05-11 2009-05-07 0.371 5,768,221 -488,050 0.50% 2,142,770
2009-05-08 2009-05-06 0.387 6,256,271 +460,086 0.55% 2,418,930
2009-05-07 2009-05-05 0.379 5,796,185 +44,584 0.51% 2,197,100
2009-05-06 2009-05-04 0.387 5,751,601 +70,965 0.50% 2,223,804
2009-05-05 2009-04-30 0.387 5,680,636 +141,666 0.50% 2,196,366
2009-05-04 2009-04-29 0.409 5,538,970 +542,395 0.48% 2,267,568
2009-04-30 2009-04-28 0.402 4,996,575 -232,417 0.44% 2,007,640
2009-04-29 2009-04-27 0.387 5,228,992 -316,045 0.46% 2,021,742
2009-04-28 2009-04-24 0.409 5,545,037 +443,202 0.48% 2,270,052
2009-04-27 2009-04-23 0.387 5,101,835 +516,277 0.44% 1,972,578
2009-04-24 2009-04-22 0.387 4,585,558 +460,086 0.40% 1,772,964
2009-04-21 2009-04-17 0.356 4,125,472 +131,906 0.36% 1,469,972
2009-04-20 2009-04-16 0.356 3,993,566 +55,400 0.35% 1,422,972
2009-04-17 2009-04-15 0.356 3,938,166 +234,000 0.34% 1,403,232
2009-04-16 2009-04-14 0.349 3,704,166 -225,294 0.32% 1,291,772
2009-04-15 2009-04-09 0.356 3,929,460 +208,410 0.34% 1,400,130
2009-04-14 2009-04-08 0.347 3,721,050 +134,543 0.32% 1,291,391
2009-04-09 2009-04-07 0.374 3,586,507 -502,469 0.31% 1,340,444
2009-04-08 2009-04-06 0.380 4,088,976 -14,984 0.31% 1,555,530
2009-04-07 2009-04-03 0.367 4,103,960 -136,649 0.31% 1,506,450
2009-04-06 2009-04-02 0.367 4,240,609 +372,488 0.33% 1,556,610
2009-04-03 2009-04-01 0.360 3,868,121 -231,044 0.30% 1,394,064
2009-04-01 2009-03-30 0.347 4,099,165 -329,336 0.31% 1,422,616
2009-03-31 2009-03-27 0.320 4,428,501 -29,967 0.34% 1,418,688
2009-03-30 2009-03-26 0.314 4,458,468 +306,561 0.34% 1,398,532
2009-03-27 2009-03-25 0.307 4,151,907 -15,582 0.32% 1,274,660
2009-03-26 2009-03-24 0.287 4,167,489 +299 0.32% 1,196,002
2009-03-24 2009-03-20 0.287 4,167,190 -291,278 0.32% 1,195,916
2009-03-20 2009-03-18 0.287 4,458,468 -14,983 0.34% 1,279,508
2009-03-19 2009-03-17 0.287 4,473,451 -74,917 0.34% 1,283,808
2009-03-18 2009-03-16 0.287 4,548,368 +74,917 0.35% 1,305,308
2009-03-17 2009-03-13 0.287 4,473,451 +264,008 0.34% 1,283,808
2009-03-13 2009-03-11 0.280 4,209,443 -220,256 0.32% 1,179,948
2009-03-12 2009-03-10 0.294 4,429,699 +428,526 0.34% 1,300,816
2009-03-11 2009-03-09 0.374 4,001,173 -277,493 0.31% 1,495,424
2009-03-10 2009-03-06 0.367 4,278,666 +296,971 0.33% 1,570,580
2009-03-09 2009-03-05 0.347 3,981,695 +271,799 0.31% 1,381,848
2009-03-06 2009-03-04 0.380 3,709,896 -31,165 0.28% 1,411,320
2009-03-05 2009-03-03 0.334 3,741,061 -59,934 0.29% 1,248,400
2009-03-04 2009-03-02 0.334 3,800,995 +393,465 0.29% 1,268,400
2009-03-03 2009-02-27 0.374 3,407,530 -187,293 0.26% 1,273,552
2009-03-02 2009-02-26 0.354 3,594,823 -153,131 0.28% 1,271,576
2009-02-27 2009-02-25 0.394 3,747,954 -208,569 0.29% 1,475,826
2009-02-26 2009-02-24 0.374 3,956,523 +376,384 0.30% 1,478,736
2009-02-25 2009-02-23 0.374 3,580,139 -188,192 0.27% 1,338,064
2009-02-24 2009-02-20 0.387 3,768,331 -548,393 0.29% 1,458,700
2009-02-23 2009-02-19 0.454 4,316,724 -145,040 0.33% 1,959,080
2009-02-20 2009-02-18 0.427 4,461,764 +67,426 0.34% 1,905,792
2009-02-19 2009-02-17 0.400 4,394,338 -181,899 0.34% 1,759,680
2009-02-18 2009-02-16 0.394 4,576,237 +153,730 0.35% 1,801,978
2009-02-17 2009-02-13 0.314 4,422,507 -92,898 0.34% 1,387,252
2009-02-16 2009-02-12 0.340 4,515,405 +807,607 0.35% 1,536,936
2009-02-13 2009-02-11 0.260 3,707,798 +202,276 0.28% 965,094
2009-02-11 2009-02-09 0.274 3,505,522 +14,984 0.27% 959,236
2009-02-06 2009-02-04 0.274 3,490,538 +37,458 0.27% 955,136
2009-02-02 2009-01-29 0.274 3,453,080 -299,668 0.26% 944,886
2009-01-30 2009-01-23 0.267 3,752,748 +153,430 0.29% 1,001,840
2009-01-29 2009-01-22 0.274 3,599,318 +164,818 0.28% 984,902
2009-01-19 2009-01-15 0.274 3,434,500 +149,834 0.26% 939,802
2009-01-16 2009-01-14 0.287 3,284,666 +374,585 0.25% 942,646
2009-01-15 2009-01-13 0.294 2,910,081 +149,835 0.22% 854,568
2009-01-13 2009-01-09 0.334 2,760,246 -22,475 0.21% 921,100
2009-01-12 2009-01-08 0.334 2,782,721 -149,835 0.21% 928,600
2009-01-08 2009-01-06 0.340 2,932,556 +250,224 0.22% 998,172
2009-01-07 2009-01-05 0.340 2,682,332 -28,469 0.21% 913,002
2009-01-06 2009-01-02 0.327 2,710,801 -73,419 0.21% 886,508
2009-01-05 2008-12-31 0.334 2,784,220 -827,384 0.21% 929,100
2009-01-02 2008-12-29 0.481 3,611,604 -29,967 0.28% 1,735,488
2008-12-30 2008-12-24 0.494 3,641,571 +306,561 0.30% 1,798,496
2008-12-29 2008-12-22 0.481 3,335,010 -264,907 0.27% 1,602,576
2008-12-23 2008-12-19 0.461 3,599,917 +296,971 0.29% 1,657,794
2008-12-22 2008-12-18 0.474 3,302,946 +1,078,807 0.27% 1,565,124
2008-12-19 2008-12-17 0.447 2,224,139 -144,141 0.18% 994,548
2008-12-18 2008-12-16 0.447 2,368,280 +280,190 0.19% 1,059,002
2008-12-16 2008-12-12 0.374 2,088,090 -109,379 0.17% 780,416
2008-12-15 2008-12-11 0.394 2,197,469 +299,669 0.18% 865,294
2008-12-11 2008-12-09 0.367 1,897,800 -419,836 0.15% 696,630
2008-12-10 2008-12-08 0.387 2,317,636 -223,253 0.19% 897,144
2008-12-09 2008-12-05 0.367 2,540,889 +526,218 0.21% 932,690
2008-12-08 2008-12-04 0.307 2,014,671 -119,868 0.16% 618,516
2008-12-05 2008-12-03 0.274 2,134,539 +5,994 0.17% 584,086
2008-12-03 2008-12-01 0.280 2,128,545 +14,983 0.17% 596,652
2008-11-24 2008-11-20 0.260 2,113,562 +11,987 0.17% 550,134
2008-11-20 2008-11-18 0.267 2,101,575 +149,834 0.17% 561,040
2008-11-19 2008-11-17 0.274 1,951,741 +2,997 0.16% 534,066
2008-11-18 2008-11-14 0.274 1,948,744 +149,834 0.16% 533,246
2008-11-14 2008-11-12 0.280 1,798,910 +11,987 0.15% 504,252
2008-11-13 2008-11-11 0.300 1,786,923 -39,556 0.15% 536,670
2008-11-12 2008-11-10 0.314 1,826,479 +172,309 0.15% 572,930
2008-11-11 2008-11-07 0.307 1,654,170 -101,887 0.14% 507,840
2008-11-10 2008-11-06 0.300 1,756,057 +250,523 0.14% 527,400
2008-11-07 2008-11-05 0.340 1,505,534 -209,768 0.12% 512,448
2008-11-06 2008-11-04 0.320 1,715,302 -49,745 0.14% 549,504
2008-11-05 2008-11-03 0.340 1,765,047 +421,334 0.14% 600,780
2008-11-04 2008-10-31 0.314 1,343,713 +238,536 0.11% 421,496
2008-11-03 2008-10-30 0.287 1,105,177 -14,984 0.09% 317,168
2008-10-31 2008-10-29 0.267 1,120,161 +4,495 0.09% 299,040
2008-10-29 2008-10-27 0.267 1,115,666 +14,984 0.09% 297,840
2008-10-28 2008-10-24 0.334 1,100,682 +14,983 0.09% 367,300
2008-10-27 2008-10-23 0.334 1,085,699 +7,492 0.09% 362,300
2008-10-22 2008-10-20 0.534 1,078,207 -23,974 0.09% 575,680
2008-10-20 2008-10-16 0.627 1,102,181 -22,475 0.09% 691,464
2008-10-17 2008-10-15 0.681 1,124,656 +14,984 0.09% 765,612
2008-10-16 2008-10-14 0.794 1,109,672 +29,967 0.09% 881,314
2008-10-14 2008-10-10 0.834 1,079,705 -21,277 0.09% 900,750
2008-10-13 2008-10-09 0.914 1,100,982 +21,277 0.09% 1,006,676
2008-10-10 2008-10-08 0.928 1,079,705 -73,419 0.09% 1,001,634
2008-10-09 2008-10-06 1.034 1,153,124 -367,993 0.09% 1,192,880
2008-10-08 2008-10-03 1.141 1,521,117 +462,089 0.12% 1,735,992
2008-10-06 2008-10-02 0.994 1,059,028 -9,889 0.09% 1,053,132
2008-10-03 2008-09-30 1.228 1,068,917 -62,631 0.09% 1,312,655
2008-07-31 2008-07-29 1.522 1,131,548 -29,967 0.09% 1,721,856
2008-07-30 2008-07-28 1.615 1,161,515 -14,983 0.10% 1,875,984
2008-07-29 2008-07-25 1.635 1,176,498 +13,485 0.10% 1,923,739
2008-07-25 2008-07-23 1.669 1,163,013 -122,265 0.10% 1,940,499
2008-07-24 2008-07-22 1.802 1,285,278 +9,889 0.11% 2,316,060
2008-07-23 2008-07-21 1.562 1,275,389 +122,864 0.10% 1,991,808
2008-07-22 2008-07-18 1.341 1,152,525 -14,084 0.09% 1,546,092
2008-07-17 2008-07-15 1.662 1,166,609 +20,377 0.10% 1,938,713
2008-07-16 2008-07-14 1.835 1,146,232 +7,492 0.09% 2,103,750
2008-07-15 2008-07-11 1.969 1,138,740 +92,897 0.09% 2,242,000
2008-07-03 2008-06-30 2.536 1,045,843 -151,333 0.09% 2,652,400
2008-06-24 2008-06-20 2.570 1,197,176 -59,933 0.10% 3,076,151
2008-06-23 2008-06-19 2.536 1,257,109 -14,984 0.10% 3,188,199
2008-06-20 2008-06-18 2.570 1,272,093 +2,997 0.10% 3,268,651
2008-06-19 2008-06-17 2.636 1,269,096 -74,917 0.10% 3,345,650
2008-06-18 2008-06-16 2.670 1,344,013 +7,492 0.11% 3,588,000
2008-06-17 2008-06-13 2.670 1,336,521 +14,983 0.11% 3,567,999
2008-06-13 2008-06-11 2.736 1,321,538 -14,983 0.11% 3,616,200
2008-06-12 2008-06-10 2.703 1,336,521 +4,495 0.11% 3,612,599
2008-06-10 2008-06-05 2.870 1,332,026 +119,867 0.11% 3,822,699
2008-06-06 2008-06-04 2.803 1,212,159 -14,983 0.10% 3,397,800
2008-06-05 2008-06-03 2.770 1,227,142 -14,984 0.10% 3,398,849
2008-06-04 2008-06-02 2.703 1,242,126 -44,950 0.10% 3,357,451
2008-06-02 2008-05-29 2.770 1,287,076 +14,983 0.11% 3,564,850
2008-05-30 2008-05-28 2.770 1,272,093 +29,967 0.11% 3,523,351
2008-05-29 2008-05-27 2.803 1,242,126 -14,983 0.10% 3,481,801
2008-05-27 2008-05-23 2.803 1,257,109 -1,499 0.10% 3,523,799
2008-05-22 2008-05-20 2.903 1,258,608 -59,933 0.10% 3,654,001
2008-05-21 2008-05-19 2.937 1,318,541 +14,983 0.11% 3,871,999
2008-05-20 2008-05-16 2.870 1,303,558 -29,967 0.11% 3,741,000
2008-05-19 2008-05-15 2.836 1,333,525 +37,459 0.11% 3,782,501
2008-05-16 2008-05-14 2.736 1,296,066 +10,488 0.11% 3,546,500
2008-05-15 2008-05-13 2.736 1,285,578 +4,795 0.11% 3,517,801
2008-05-14 2008-05-09 2.770 1,280,783 -46,748 0.11% 3,547,420
2008-05-13 2008-05-08 2.803 1,327,531 -34,163 0.11% 3,721,199
2008-05-09 2008-05-07 2.870 1,361,694 +97,093 0.11% 3,907,841
2008-05-07 2008-05-05 2.903 1,264,601 +38,957 0.10% 3,671,400
2008-05-06 2008-05-02 2.937 1,225,644 +7,492 0.10% 3,599,200
2008-05-05 2008-04-30 2.903 1,218,152 -7,492 0.10% 3,536,549
2008-05-02 2008-04-29 2.937 1,225,644 +17,980 0.10% 3,599,200
2008-04-30 2008-04-28 2.937 1,207,664 +10,488 0.10% 3,546,400
2008-04-29 2008-04-25 3.003 1,197,176 -13,485 0.10% 3,595,501
2008-04-28 2008-04-24 2.937 1,210,661 +899 0.10% 3,555,201
2008-04-25 2008-04-23 2.937 1,209,762 +600 0.10% 3,552,561
2008-04-23 2008-04-21 2.970 1,209,162 -21,576 0.10% 3,591,149
2008-04-22 2008-04-18 2.937 1,230,738 +29,966 0.10% 3,614,159
2008-04-18 2008-04-16 2.970 1,200,772 +21,577 0.10% 3,566,231
2008-03-27 2008-03-25 3.070 1,179,195 +1,498 0.10% 3,620,199
2008-03-18 2008-03-14 3.204 1,177,697 -109,079 0.10% 3,772,800
2008-03-17 2008-03-13 3.170 1,286,776 -14,984 0.11% 4,079,299
2008-03-14 2008-03-12 3.270 1,301,760 +19,179 0.11% 4,257,121
2008-03-13 2008-03-11 3.270 1,282,581 +29,967 0.11% 4,194,400
2008-03-12 2008-03-10 3.304 1,252,614 +29,967 0.10% 4,138,199
2008-03-06 2008-03-04 3.270 1,222,647 -7,492 0.10% 3,998,399
2008-03-05 2008-03-03 3.337 1,230,139 -7,492 0.10% 4,105,000
2008-03-03 2008-02-28 3.304 1,237,631 +14,984 0.10% 4,088,701
2008-02-25 2008-02-21 3.337 1,222,647 -29,967 0.10% 4,079,999
2008-02-21 2008-02-19 3.404 1,252,614 +11,987 0.11% 4,263,599
2008-02-20 2008-02-18 3.404 1,240,627 +74,917 0.11% 4,222,798
2008-02-19 2008-02-15 3.404 1,165,710 +44,950 0.10% 3,967,799
2008-02-18 2008-02-14 3.471 1,120,760 +29,667 0.10% 3,889,600
2008-02-15 2008-02-13 3.471 1,091,093 -599 0.09% 3,786,640
2008-01-31 2008-01-29 3.537 1,091,692 -31,465 0.09% 3,861,579
2008-01-29 2008-01-25 3.404 1,123,157 -9,590 0.10% 3,822,959
2008-01-25 2008-01-23 3.404 1,132,747 -188,192 0.10% 3,855,601
2008-01-24 2008-01-22 3.404 1,320,939 -57,536 0.11% 4,496,161
2008-01-22 2008-01-18 3.671 1,378,475 +4,495 0.12% 5,060,000
2008-01-15 2008-01-11 3.671 1,373,980 -134,851 0.12% 5,043,500
2008-01-14 2008-01-10 3.671 1,508,831 -199,579 0.13% 5,538,501
2008-01-11 2008-01-09 3.537 1,708,410 +337,427 0.15% 6,043,060
2008-01-08 2008-01-04 3.604 1,370,983 +44,950 0.12% 4,940,999
2008-01-07 2008-01-03 3.604 1,326,033 +26,371 0.11% 4,779,000
2008-01-03 2007-12-31 3.804 1,299,662 +25,172 0.11% 4,944,179
2008-01-02 2007-12-27 3.604 1,274,490 +8,990 0.11% 4,593,240
2007-12-21 2007-12-19 3.671 1,265,500 -14,983 0.11% 4,645,300
2007-12-20 2007-12-18 3.604 1,280,483 -8,990 0.11% 4,614,839
2007-12-19 2007-12-17 3.537 1,289,473 -13,486 0.11% 4,561,178
2007-12-18 2007-12-14 3.671 1,302,959 -1,798 0.11% 4,782,802
2007-12-17 2007-12-13 3.737 1,304,757 +14,984 0.11% 4,876,482
2007-12-14 2007-12-12 3.804 1,289,773 +14,983 0.11% 4,906,560
2007-12-13 2007-12-11 3.871 1,274,790 +27,270 0.11% 4,934,641
2007-12-12 2007-12-10 3.804 1,247,520 +1,199 0.11% 4,745,821
2007-12-10 2007-12-06 3.737 1,246,321 -7,492 0.11% 4,658,079
2007-12-07 2007-12-05 3.871 1,253,813 +7,492 0.11% 4,853,440
2007-12-06 2007-12-04 3.871 1,246,321 +7,492 0.11% 4,824,439
2007-12-05 2007-12-03 4.205 1,238,829 +9,289 0.11% 5,208,838
2007-11-28 2007-11-26 4.672 1,229,540 -14,983 0.10% 5,744,201
2007-11-23 2007-11-21 4.939 1,244,523 -9,889 0.11% 6,146,439
2007-11-20 2007-11-16 4.872 1,254,412 -54,540 0.11% 6,111,559
2007-11-16 2007-11-14 5.139 1,308,952 -5,993 0.11% 6,726,721
2007-11-15 2007-11-13 5.072 1,314,945 -4,795 0.11% 6,669,759
2007-11-13 2007-11-09 5.272 1,319,740 -4,495 0.11% 6,958,320
2007-11-12 2007-11-08 5.206 1,324,235 +14,983 0.11% 6,893,640
2007-11-09 2007-11-07 5.272 1,309,252 +106,083 0.11% 6,903,022
2007-11-08 2007-11-06 5.406 1,203,169 +5,993 0.10% 6,504,300
2007-11-07 2007-11-05 5.339 1,197,176 +109,379 0.10% 6,392,002
2007-11-06 2007-11-02 5.940 1,087,797 +154,330 0.09% 6,461,403
2007-11-05 2007-11-01 5.806 933,467 +8,990 0.08% 5,420,098
2007-11-02 2007-10-31 5.940 924,477 +11,987 0.08% 5,491,299
2007-11-01 2007-10-30 5.940 912,490 -51,244 0.08% 5,420,097
2007-10-31 2007-10-29 5.940 963,734 -7,492 0.08% 5,724,481
2007-10-30 2007-10-26 6.140 971,226 +31,765 0.08% 5,963,443
2007-10-29 2007-10-25 6.474 939,461 +69,224 0.08% 6,081,902
2007-10-26 2007-10-24 6.207 870,237 -37,459 0.07% 5,401,439
2007-10-24 2007-10-22 5.539 907,696 -13,485 0.08% 5,028,141
2007-10-23 2007-10-18 5.406 921,181 -77,015 0.08% 4,979,881
2007-10-22 2007-10-17 5.406 998,196 -24,572 0.08% 5,396,222
2007-10-18 2007-10-16 4.472 1,022,768 +14,983 0.09% 4,573,418
2007-10-17 2007-10-15 4.672 1,007,785 -2,997 0.09% 4,708,200
2007-10-16 2007-10-12 4.672 1,010,782 -37,458 0.09% 4,722,201
2007-10-15 2007-10-11 4.672 1,048,240 +20,077 0.09% 4,897,199
2007-10-12 2007-10-10 4.739 1,028,163 +79,413 0.09% 4,872,022
2007-10-11 2007-10-09 4.805 948,750 +6,293 0.08% 4,559,038
2007-10-10 2007-10-08 4.739 942,457 +13,485 0.08% 4,465,898
2007-10-09 2007-10-05 5.006 928,972 -7,492 0.08% 4,649,999
2007-10-05 2007-10-03 5.406 936,464 -14,084 0.08% 5,062,500
2007-10-04 2007-10-02 5.806 950,548 -7,792 0.08% 5,519,278
2007-10-02 2007-09-27 5.673 958,340 -4,495 0.08% 5,436,601
2007-09-28 2007-09-25 5.673 962,835 -41,953 0.08% 5,462,101
2007-09-27 2007-09-24 5.806 1,004,788 -25,472 0.09% 5,834,218
2007-09-25 2007-09-21 5.606 1,030,260 -3,896 0.09% 5,775,839
2007-09-24 2007-09-20 5.673 1,034,156 +41,055 0.09% 5,866,701
2007-09-21 2007-09-19 5.606 993,101 +91,998 0.08% 5,567,518
2007-09-20 2007-09-18 5.740 901,103 +117,770 0.08% 5,172,039
2007-09-19 2007-09-17 5.806 783,333 +93,197 0.07% 4,548,358
2007-09-18 2007-09-14 5.940 690,136 +2,996 0.06% 4,099,337
2007-09-17 2007-09-13 6.007 687,140 +8,990 0.06% 4,127,401
2007-09-14 2007-09-12 6.140 678,150 -147,736 0.06% 4,163,922
2007-09-13 2007-09-11 5.873 825,886 +88,102 0.07% 4,850,558
2007-09-12 2007-09-10 5.873 737,784 +146,538 0.06% 4,333,121
2007-09-11 2007-09-07 6.073 591,246 -4,495 0.05% 3,590,861
2007-09-10 2007-09-06 5.673 595,741 +28,169 0.05% 3,379,600
2007-09-07 2007-09-05 5.806 567,572 +42,853 0.05% 3,295,560
2007-09-06 2007-09-04 5.740 524,719 +167,814 0.04% 3,011,717
2007-09-05 2007-09-03 5.806 356,905 -2,697 0.03% 2,072,339
2007-09-03 2007-08-30 6.674 359,602 +4,195 0.03% 2,399,999
2007-08-31 2007-08-29 7.008 355,407 +244,829 0.03% 2,490,601
2007-08-30 2007-08-28 6.741 110,578 +13,186 0.07% 745,382
2007-08-29 2007-08-27 7.208 97,392 +15,583 0.06% 701,998
2007-08-27 2007-08-23 7.675 81,809 +27,569 0.05% 627,896
2007-08-24 2007-08-22 7.608 54,240 +12,886 0.03% 412,680
2007-08-22 2007-08-20 5.938 41,354 -221,276 0.02% 245,545
2007-08-21 2007-08-17 5.349 262,630 -32,353 0.03% 1,404,839
2007-08-20 2007-08-16 5.643 294,983 -30,450 0.03% 1,664,699
2007-08-16 2007-08-14 6.400 325,433 +13,322 0.03% 2,082,780
2007-08-14 2007-08-10 6.558 312,111 +26,643 0.03% 2,046,719
2007-08-13 2007-08-09 6.810 285,468 +26,644 0.03% 1,944,003
2007-08-10 2007-08-08 5.990 258,824 -9,515 0.03% 1,550,401
2007-08-09 2007-08-07 6.074 268,339 +9,515 0.03% 1,629,957
2007-08-08 2007-08-06 6.610 258,824 -36,159 0.03% 1,710,881
2007-08-07 2007-08-03 6.778 294,983 -83,737 0.03% 1,999,499
2007-08-06 2007-08-02 6.726 378,720 -11,419 0.04% 2,547,198
2007-08-03 2007-08-01 6.904 390,139 -39,965 0.04% 2,693,700
2007-08-02 2007-07-31 7.346 430,104 -24,741 0.04% 3,159,477
2007-08-01 2007-07-30 7.356 454,845 -36,159 0.04% 3,346,001
2007-07-31 2007-07-27 7.083 491,004 -76,125 0.05% 3,477,839
2007-07-30 2007-07-26 7.209 567,129 +100,865 0.06% 4,088,561
2007-07-27 2007-07-25 7.356 466,264 +19,032 0.05% 3,430,003
2007-07-26 2007-07-24 6.999 447,232 -285,468 0.04% 3,130,197
2007-07-25 2007-07-23 6.999 732,700 -7,612 0.07% 5,128,200
2007-07-24 2007-07-20 6.516 740,312 +38,062 0.07% 4,823,597
2007-07-23 2007-07-19 6.305 702,250 -483,392 0.07% 4,427,999
2007-07-20 2007-07-18 6.032 1,185,642 -190,311 0.12% 7,152,041
2007-07-19 2007-07-17 5.717 1,375,953 -188,409 0.14% 7,866,237
2007-07-18 2007-07-16 5.875 1,564,362 +9,516 0.15% 9,189,960
2007-07-17 2007-07-13 6.011 1,554,846 -38,063 0.15% 9,346,477
2007-07-16 2007-07-12 6.032 1,592,909 +41,869 0.16% 9,608,761
2007-07-13 2007-07-11 5.906 1,551,040 +1,903 0.15% 9,160,599
2007-07-12 2007-07-10 6.116 1,549,137 -38,062 0.15% 9,474,959
2007-07-11 2007-07-09 6.221 1,587,199 +30,449 0.16% 9,874,557
2007-07-10 2007-07-06 6.369 1,556,750 -66,609 0.15% 9,914,163
2007-07-09 2007-07-05 6.390 1,623,359 +26,644 0.16% 10,372,482
2007-07-06 2007-07-04 6.484 1,596,715 -348,270 0.16% 10,353,260
2007-07-05 2007-07-03 6.463 1,944,985 +5,709 0.19% 12,570,597
2007-07-04 2007-06-29 6.200 1,939,276 -49,481 0.19% 12,024,200
2007-07-03 2007-06-28 6.127 1,988,757 +57,093 0.20% 12,184,699
2007-06-29 2007-06-27 5.822 1,931,664 -11,418 0.20% 11,246,202
2007-06-28 2007-06-26 5.917 1,943,082 -11,419 0.20% 11,496,458
2007-06-27 2007-06-25 5.591 1,954,501 -17,128 0.20% 10,927,280
2007-06-26 2007-06-22 5.360 1,971,629 0.21% 10,567,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top