History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUK FOOK SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.127 11,408,000 +0 0.19% 1,448,816
2025-10-13 2025-10-09 0.135 11,408,000 +0 0.19% 1,540,080
2025-10-10 2025-10-08 0.142 11,408,000 +0 0.19% 1,619,936
2025-10-09 2025-10-06 0.140 11,408,000 +0 0.19% 1,597,120
2025-10-08 2025-10-03 0.141 11,408,000 +0 0.19% 1,608,528
2025-10-06 2025-10-02 0.146 11,408,000 +0 0.19% 1,665,568
2025-10-03 2025-09-30 0.146 11,408,000 +0 0.19% 1,665,568
2025-10-02 2025-09-29 0.146 11,408,000 +0 0.19% 1,665,568
2025-09-30 2025-09-26 0.149 11,408,000 +0 0.19% 1,699,792
2025-09-29 2025-09-25 0.147 11,408,000 +0 0.19% 1,676,976
2025-09-26 2025-09-24 0.150 11,408,000 +0 0.19% 1,711,200
2025-09-25 2025-09-23 0.151 11,408,000 -27,499 0.19% 1,722,608
2025-09-19 2025-09-17 0.154 11,435,499 -1,200,000 0.19% 1,761,067
2025-09-10 2025-09-08 0.162 12,635,499 -100,000 0.21% 2,046,951
2025-08-06 2025-08-04 0.154 12,735,499 -380,000 0.21% 1,961,267
2025-08-01 2025-07-30 0.137 13,115,499 -180,000 0.22% 1,796,823
2025-05-28 2025-05-26 0.086 13,295,499 +460,357 0.22% 1,143,106
2023-09-29 2023-09-27 0.053 12,835,142 -1,197,065 0.21% 678,070
2023-09-26 2023-09-22 0.055 14,032,207 +1,197,065 0.23% 770,381
2023-09-20 2023-09-18 0.058 12,835,142 -8,688,375 0.21% 744,548
2023-09-13 2023-09-11 0.056 21,523,517 +8,688,375 0.35% 1,203,957
2023-04-27 2023-04-25 0.056 12,835,142 -2,548,590 0.21% 717,957
2023-04-26 2023-04-24 0.056 15,383,732 -1,312,910 0.25% 860,517
2023-04-21 2023-04-19 0.058 16,696,642 +3,861,500 0.27% 968,548
2022-09-29 2022-09-27 0.098 12,835,142 -1,081,220 0.21% 1,263,072
2022-09-26 2022-09-22 0.088 13,916,362 -77,230 0.23% 1,225,317
2022-09-01 2022-08-30 0.086 13,993,592 +1,158,450 0.23% 1,203,126
2022-06-14 2022-06-10 0.059 12,835,142 -347,535 0.21% 757,843
2022-01-10 2022-01-06 0.104 13,182,677 -19,308 0.22% 1,365,550
2020-01-16 2020-01-14 0.160 13,201,985 +366,843 0.21% 2,106,027
2020-01-09 2020-01-07 0.154 12,835,142 +28,961 0.21% 1,981,029
2020-01-08 2020-01-06 0.158 12,806,181 +28,961 0.21% 2,029,621
2019-10-18 2019-10-16 0.208 12,777,220 -772,300 0.21% 2,660,335
2019-06-10 2019-06-05 0.127 13,549,520 -521,302 0.23% 1,726,366
2019-02-12 2019-02-08 0.105 14,070,822 -675,763 0.24% 1,472,125
2018-10-15 2018-10-11 0.102 14,746,585 -4,402,110 0.25% 1,496,999
2018-10-12 2018-10-10 0.104 19,148,695 -424,765 0.32% 1,983,550
2018-10-05 2018-10-03 0.104 19,573,460 -38,615 0.33% 2,027,550
2018-09-28 2018-09-26 0.105 19,612,075 +26,547 0.33% 2,051,865
2018-09-10 2018-09-06 0.092 19,585,528 -1,428,755 0.33% 1,805,632
2018-06-14 2018-06-12 0.124 21,014,283 -193,075 0.35% 2,612,160
2018-06-08 2018-06-06 0.128 21,207,358 +193,075 0.36% 2,724,032
2018-01-15 2018-01-11 0.135 21,014,283 +1,448,062 0.35% 2,829,840
2017-09-01 2017-08-30 0.195 19,566,221 -289,612 0.39% 3,810,384
2017-08-28 2017-08-24 0.207 19,855,833 +289,612 0.40% 4,113,600
2017-08-08 2017-08-04 0.218 19,566,221 -1,448,062 0.39% 4,256,280
2017-08-07 2017-08-03 0.208 21,014,283 -1,254,988 0.42% 4,375,368
2017-08-03 2017-08-01 0.191 22,269,271 -1,332,217 0.45% 4,244,512
2017-07-28 2017-07-26 0.190 23,601,488 -1,158,450 0.48% 4,473,984
2017-07-26 2017-07-24 0.192 24,759,938 -1,448,063 0.50% 4,744,880
2017-03-08 2017-03-06 0.164 26,208,001 -57,922 0.53% 4,289,384
2017-03-02 2017-02-28 0.169 26,265,923 +57,922 0.53% 4,434,904
2016-12-12 2016-12-08 0.169 26,208,001 -193,075 0.53% 4,425,124
2016-12-08 2016-12-06 0.165 26,401,076 +193,075 0.53% 4,348,332
2016-11-29 2016-11-25 0.166 26,208,001 -193,075 0.53% 4,343,680
2016-11-25 2016-11-23 0.164 26,401,076 +193,075 0.53% 4,320,984
2016-11-24 2016-11-22 0.168 26,208,001 -289,612 0.53% 4,397,976
2016-11-17 2016-11-15 0.170 26,497,613 +289,612 0.53% 4,501,472
2016-11-07 2016-11-03 0.167 26,208,001 -5 0.53% 4,370,828
2016-11-04 2016-11-02 0.171 26,208,006 -25,332 0.53% 4,479,421
2016-09-30 2016-09-28 0.176 26,233,338 -386,150 0.53% 4,619,622
2016-09-22 2016-09-20 0.181 26,619,488 -250,997 0.54% 4,825,493
2016-09-21 2016-09-19 0.178 26,870,485 -193,075 0.54% 4,787,490
2016-09-09 2016-09-07 0.191 27,063,560 -96,538 0.55% 5,158,301
2016-08-26 2016-08-24 0.207 27,160,098 +212,383 0.55% 5,626,849
2016-08-25 2016-08-23 0.205 26,947,715 -965,375 0.54% 5,527,021
2016-08-24 2016-08-22 0.203 27,913,090 +135,152 0.56% 5,667,192
2016-08-19 2016-08-17 0.190 27,777,938 -96,537 0.56% 5,265,687
2016-08-16 2016-08-12 0.191 27,874,475 +965,375 0.56% 5,312,861
2016-08-11 2016-08-09 0.185 26,909,100 +77,230 0.54% 4,989,490
2016-08-09 2016-08-05 0.193 26,831,870 +308,920 0.54% 5,169,730
2016-03-30 2016-03-24 0.165 26,522,950 +965,375 0.54% 4,368,405
2016-03-07 2016-03-03 0.222 25,557,575 -695,070 0.52% 5,665,489
2016-03-04 2016-03-02 0.214 26,252,645 +695,070 0.54% 5,629,209
2016-02-26 2016-02-24 0.218 25,557,575 -482,688 0.52% 5,559,592
2016-02-25 2016-02-23 0.223 26,040,263 -2,085,210 0.53% 5,799,463
2016-02-24 2016-02-22 0.199 28,125,473 -482,687 0.58% 5,593,775
2016-02-17 2016-02-15 0.179 28,608,160 -579,225 0.59% 5,126,725
2016-02-02 2016-01-29 0.186 29,187,385 -328,228 0.60% 5,442,164
2016-02-01 2016-01-28 0.187 29,515,613 -482,687 0.61% 5,533,939
2016-01-29 2016-01-27 0.178 29,998,300 -347,535 0.62% 5,344,770
2015-12-21 2015-12-17 0.196 30,345,835 -135,153 0.62% 5,941,072
2015-08-04 2015-07-31 0.275 30,480,988 -289,612 0.63% 8,367,175
2015-08-03 2015-07-30 0.280 30,770,600 -3,108,508 0.63% 8,606,046
2015-07-29 2015-07-27 0.226 33,879,108 +289,613 0.70% 7,650,546
2015-07-22 2015-07-20 0.251 33,589,495 -270,305 0.69% 8,420,207
2015-07-21 2015-07-17 0.255 33,859,800 -501,995 0.69% 8,628,264
2015-07-20 2015-07-16 0.256 34,361,795 -289,613 0.70% 8,791,779
2015-07-17 2015-07-15 0.254 34,651,408 +193,075 0.71% 8,794,090
2015-07-16 2015-07-14 0.248 34,458,333 -1,254,987 0.71% 8,530,925
2015-07-14 2015-07-10 0.223 35,713,320 +579,225 0.73% 7,953,763
2015-07-13 2015-07-09 0.215 35,134,095 -2,413,438 0.72% 7,570,003
2015-07-10 2015-07-08 0.186 37,547,533 -772,300 0.77% 7,000,964
2015-06-30 2015-06-26 0.255 38,319,833 -1,930,750 0.79% 9,764,785
2015-06-23 2015-06-19 0.269 40,250,583 -27,030 0.83% 10,840,504
2015-06-15 2015-06-11 0.280 40,277,613 -965,375 0.83% 11,265,006
2015-06-08 2015-06-04 0.280 41,242,988 -1,853,520 0.85% 11,535,006
2015-06-05 2015-06-03 0.300 43,096,508 +1,853,520 0.89% 12,946,251
2015-06-04 2015-06-02 0.290 41,242,988 -289,613 0.85% 11,962,229
2015-06-03 2015-06-01 0.280 41,532,601 +96,538 0.86% 11,616,006
2015-05-29 2015-05-27 0.269 41,436,063 +328,227 0.86% 11,159,784
2015-05-28 2015-05-26 0.275 41,107,836 +2,896,125 0.85% 11,284,295
2015-05-27 2015-05-22 0.251 38,211,711 +57,923 0.79% 9,578,904
2015-05-26 2015-05-21 0.250 38,153,788 +579,225 0.79% 9,524,861
2015-05-22 2015-05-20 0.253 37,574,563 -96,538 0.78% 9,497,028
2015-05-19 2015-05-15 0.269 37,671,101 +96,538 0.78% 10,145,784
2015-05-07 2015-05-05 0.269 37,574,563 +1,930,750 0.79% 10,119,784
2015-05-05 2015-04-30 0.275 35,643,813 -1,930,750 0.75% 9,784,395
2015-05-04 2015-04-29 0.285 37,574,563 +1,795,597 0.79% 10,703,618
2015-04-24 2015-04-22 0.223 35,778,966 -482,687 0.75% 7,968,383
2015-04-23 2015-04-21 0.209 36,261,653 -193,075 0.76% 7,587,574
2015-04-16 2015-04-14 0.229 36,454,728 -965,375 0.77% 8,345,456
2015-04-13 2015-04-09 0.249 37,420,103 +482,687 0.79% 9,302,939
2015-03-24 2015-03-20 0.190 36,937,416 -1,930,750 0.78% 7,001,991
2015-03-23 2015-03-19 0.184 38,868,166 -1,969,365 0.82% 7,166,680
2015-03-17 2015-03-13 0.189 40,837,531 -868,837 0.86% 7,699,009
2015-03-16 2015-03-12 0.186 41,706,368 -965,375 0.88% 7,776,404
2015-03-12 2015-03-10 0.186 42,671,743 -965,375 0.90% 7,956,404
2015-02-26 2015-02-24 0.201 43,637,118 -77,230 0.92% 8,769,236
2015-02-13 2015-02-11 0.213 43,714,348 -115,845 0.92% 9,328,143
2015-02-09 2015-02-05 0.221 43,830,193 +193,075 0.92% 9,670,678
2015-02-04 2015-02-02 0.211 43,637,118 +19,307 0.92% 9,221,258
2015-02-02 2015-01-29 0.219 43,617,811 -96,537 0.92% 9,533,454
2015-01-30 2015-01-28 0.224 43,714,348 +96,537 0.92% 9,780,965
2015-01-29 2015-01-27 0.227 43,617,811 +482,688 0.92% 9,894,912
2015-01-28 2015-01-26 0.228 43,135,123 -289,613 0.91% 9,830,094
2015-01-27 2015-01-23 0.238 43,424,736 +675,763 0.91% 10,345,917
2015-01-22 2015-01-20 0.232 42,748,973 +96,537 0.90% 9,919,223
2015-01-21 2015-01-19 0.232 42,652,436 -1,158,450 0.90% 9,896,823
2015-01-20 2015-01-16 0.223 43,810,886 +1,139,143 0.92% 9,757,183
2015-01-19 2015-01-15 0.213 42,671,743 -1,834,213 0.90% 9,105,663
2015-01-16 2015-01-14 0.206 44,505,956 +1,930,750 0.94% 9,174,347
2015-01-08 2015-01-06 0.176 42,575,206 +289,613 0.90% 7,497,382
2015-01-07 2015-01-05 0.155 42,285,593 -386,150 0.89% 6,570,337
2014-12-23 2014-12-19 0.158 42,671,743 -482,688 0.90% 6,762,944
2014-12-22 2014-12-18 0.166 43,154,431 -1,544,600 0.91% 7,152,359
2014-12-10 2014-12-08 0.174 44,699,031 -984,682 0.94% 7,778,777
2014-11-12 2014-11-10 0.181 45,683,713 +386,150 0.96% 8,281,393
2014-11-05 2014-11-03 0.186 45,297,563 +386,150 0.95% 8,446,004
2014-09-26 2014-09-24 0.225 44,911,413 +19,307 0.95% 10,095,327
2014-09-23 2014-09-19 0.228 44,892,106 -77,230 0.95% 10,230,494
2014-09-16 2014-09-12 0.229 44,969,336 +57,923 0.95% 10,294,676
2014-08-21 2014-08-19 0.240 44,911,413 -482,688 0.96% 10,793,161
2014-08-04 2014-07-31 0.232 45,394,101 +289,613 0.97% 10,532,983
2014-07-25 2014-07-23 0.236 45,104,488 +193,075 0.97% 10,652,672
2014-07-22 2014-07-18 0.241 44,911,413 -308,920 0.96% 10,839,683
2014-07-16 2014-07-14 0.248 45,220,333 +308,920 0.97% 11,195,297
2014-07-14 2014-07-10 0.253 44,911,413 +38,615 0.96% 11,351,428
2014-06-27 2014-06-25 0.249 44,872,798 -3,050,585 0.96% 11,155,739
2014-06-26 2014-06-24 0.254 47,923,383 -135,153 1.03% 12,162,350
2014-05-27 2014-05-23 0.264 48,058,536 -482,687 1.03% 12,694,473
2014-05-26 2014-05-22 0.269 48,541,223 +405,457 1.04% 13,073,384
2014-05-12 2014-05-08 0.225 48,135,766 -579,225 1.03% 10,820,107
2014-04-14 2014-04-10 0.280 48,714,991 -19,307 1.05% 13,624,806
2014-03-24 2014-03-20 0.254 48,734,298 +19,307 1.05% 12,368,150
2014-03-18 2014-03-14 0.285 48,714,991 -559,917 1.05% 13,877,118
2014-03-17 2014-03-13 0.285 49,274,908 +366,842 1.06% 14,036,618
2014-03-14 2014-03-12 0.290 48,908,066 -1,158,450 1.05% 14,185,429
2014-03-13 2014-03-11 0.300 50,066,516 -594,913 1.07% 15,040,051
2014-03-12 2014-03-10 0.295 50,661,429 -1,641,138 1.09% 14,956,372
2014-03-11 2014-03-07 0.306 52,302,567 +5,425,408 1.12% 15,982,657
2014-03-06 2014-03-04 0.290 46,877,159 +1,641,137 1.01% 13,596,379
2014-03-05 2014-03-03 0.285 45,236,022 -2,992,662 0.97% 12,886,087
2014-03-04 2014-02-28 0.331 48,228,684 +4,730,337 1.04% 15,986,719
2014-02-24 2014-02-20 0.337 43,498,347 +2,123,825 0.94% 14,644,012
2014-02-21 2014-02-19 0.316 41,374,522 +965,375 0.89% 13,071,842
2014-02-20 2014-02-18 0.331 40,409,147 +57,923 0.87% 13,394,719
2014-02-18 2014-02-14 0.352 40,351,224 +193,075 0.87% 14,211,489
2014-02-17 2014-02-13 0.331 40,158,149 -2,413,438 0.86% 13,311,519
2014-02-14 2014-02-12 0.357 42,571,587 -482,687 0.92% 15,213,982
2014-02-13 2014-02-11 0.363 43,054,274 -579,225 0.93% 15,609,474
2014-02-12 2014-02-10 0.368 43,633,499 +579,225 0.94% 16,045,466
2014-02-11 2014-02-07 0.368 43,054,274 -1,930,750 0.93% 15,832,466
2014-02-10 2014-02-06 0.373 44,985,024 -405,458 0.97% 16,775,459
2014-02-07 2014-02-05 0.373 45,390,482 -965,375 0.98% 16,926,659
2014-02-06 2014-02-04 0.388 46,355,857 +656,455 1.00% 18,006,937
2014-02-05 2014-01-30 0.394 45,699,402 -1,061,912 0.99% 17,988,629
2014-02-04 2014-01-28 0.363 46,761,314 +2,413,437 1.01% 16,953,474
2014-01-29 2014-01-27 0.347 44,347,877 +482,688 0.96% 15,389,397
2014-01-28 2014-01-24 0.357 43,865,189 +8,031,920 0.95% 15,676,281
2014-01-27 2014-01-23 0.363 35,833,269 +57,922 0.77% 12,991,474
2014-01-23 2014-01-21 0.368 35,775,347 +6,448,705 0.77% 13,155,767
2014-01-21 2014-01-17 0.363 29,326,642 -1,409,447 0.63% 10,632,474
2014-01-20 2014-01-16 0.368 30,736,089 -1,930,750 0.66% 11,302,666
2014-01-17 2014-01-15 0.368 32,666,839 -2,413,438 0.71% 12,012,666
2014-01-16 2014-01-14 0.383 35,080,277 -193,075 0.76% 13,445,244
2014-01-15 2014-01-13 0.383 35,273,352 +3,961,899 0.76% 13,519,244
2014-01-14 2014-01-10 0.373 31,311,453 -2,123,825 0.68% 11,676,419
2014-01-13 2014-01-09 0.368 33,435,278 -3,011,970 0.72% 12,295,247
2014-01-10 2014-01-08 0.378 36,447,248 +8,688,375 0.79% 13,780,392
2014-01-09 2014-01-07 0.352 27,758,873 +6,622,473 0.60% 9,776,529
2014-01-08 2014-01-06 0.368 21,136,400 -2,258,978 0.46% 7,772,546
2014-01-07 2014-01-03 0.290 23,395,378 +11,333,503 0.51% 6,785,659
2014-01-06 2014-01-02 0.285 12,061,875 +5,599,175 0.26% 3,435,987
2013-12-27 2013-12-20 0.275 6,462,700 -3,900,115 0.14% 1,774,042
2013-12-23 2013-12-19 0.285 10,362,815 -8,688,375 0.23% 2,951,987
2013-12-20 2013-12-18 0.306 19,051,190 -7,317,543 0.41% 5,821,677
2013-12-19 2013-12-17 0.306 26,368,733 -3,147,122 0.58% 8,057,777
2013-12-18 2013-12-16 0.311 29,515,855 +3,764,962 0.65% 9,172,349
2013-12-17 2013-12-13 0.290 25,750,893 -250,997 0.57% 7,468,859
2013-12-16 2013-12-12 0.300 26,001,890 +5,077,872 0.57% 7,811,004
2013-12-13 2013-12-11 0.295 20,924,018 -7,819,537 0.46% 6,177,232
2013-12-12 2013-12-10 0.321 28,743,555 -5,019,950 0.63% 9,230,094
2013-12-11 2013-12-09 0.306 33,763,505 +4,537,262 0.74% 10,317,477
2013-12-10 2013-12-06 0.290 29,226,243 +7,703,693 0.64% 8,476,859
2013-12-09 2013-12-05 0.290 21,522,550 -791,608 0.47% 6,242,459
2013-12-06 2013-12-04 0.295 22,314,158 +4,054,575 0.49% 6,587,632
2013-12-05 2013-12-03 0.280 18,259,583 -984,682 0.40% 5,106,914
2013-12-04 2013-12-02 0.239 19,244,265 +2,896,125 0.42% 4,604,869
2013-12-03 2013-11-29 0.236 16,348,140 -675,763 0.36% 3,861,065
2013-12-02 2013-11-28 0.237 17,023,903 -5,290,255 0.37% 4,038,300
2013-11-29 2013-11-27 0.223 22,314,158 +96,538 0.49% 4,969,617
2013-11-27 2013-11-25 0.227 22,217,620 +289,612 0.49% 5,040,175
2013-11-26 2013-11-22 0.233 21,928,008 +10,039,900 0.48% 5,110,762
2013-11-25 2013-11-21 0.228 11,888,108 +965,375 0.26% 2,709,189
2013-11-22 2013-11-20 0.227 10,922,733 -1,834,212 0.24% 2,477,875
2013-11-21 2013-11-19 0.231 12,756,945 +3,552,580 0.28% 2,946,833
2013-11-20 2013-11-18 0.219 9,204,365 -2,606,513 0.20% 2,011,779
2013-11-19 2013-11-15 0.233 11,810,878 -2,316,900 0.26% 2,752,762
2013-11-18 2013-11-14 0.239 14,127,778 +2,123,825 0.31% 3,380,569
2013-11-15 2013-11-13 0.240 12,003,953 +1,061,913 0.26% 2,884,803
2013-11-14 2013-11-12 0.236 10,942,040 -482,688 0.24% 2,584,265
2013-11-13 2013-11-11 0.240 11,424,728 +1,061,913 0.25% 2,745,603
2013-11-12 2013-11-08 0.212 10,362,815 +2,413,437 0.23% 2,200,572
2013-11-11 2013-11-07 0.213 7,949,378 +1,216,373 0.18% 1,696,306
2013-11-08 2013-11-06 0.200 6,733,005 -1,544,600 0.15% 1,346,078
2013-11-07 2013-11-05 0.195 8,277,605 -2,645,128 0.18% 1,612,005
2013-11-06 2013-11-04 0.218 10,922,733 +1,641,138 0.24% 2,376,044
2013-11-05 2013-11-01 0.220 9,281,595 -3,958,038 0.20% 2,038,273
2013-11-04 2013-10-31 0.216 13,239,633 +6,776,933 0.29% 2,866,330
2013-11-01 2013-10-30 0.192 6,462,700 -1,390,140 0.14% 1,238,482
2013-10-31 2013-10-29 0.194 7,852,840 -830,223 0.17% 1,521,151
2013-10-30 2013-10-28 0.199 8,683,063 -3,069,892 0.19% 1,726,944
2013-10-29 2013-10-25 0.142 11,752,955 -2,316,900 0.26% 1,667,906
2013-10-28 2013-10-24 0.150 14,069,855 +6,603,165 0.31% 2,113,302
2013-10-23 2013-10-21 0.109 7,466,690 +154,460 0.16% 812,122
2013-10-22 2013-10-18 0.113 7,312,230 +96,537 0.16% 825,620
2013-10-21 2013-10-17 0.104 7,215,693 +96,538 0.16% 747,450
2013-10-18 2013-10-16 0.107 7,119,155 +96,537 0.16% 759,573
2013-10-17 2013-10-15 0.111 7,022,618 +96,538 0.15% 778,371
2013-10-16 2013-10-11 0.115 6,926,080 +96,537 0.15% 796,369
2013-10-15 2013-10-10 0.124 6,829,543 -96,537 0.15% 848,940
2013-10-11 2013-10-09 0.108 6,926,080 +96,537 0.15% 746,148
2013-10-04 2013-10-02 0.092 6,829,543 +4,509,265 0.15% 629,630
2013-09-02 2013-08-29 0.157 2,320,278 +498,139 0.15% 364,208
2013-07-23 2013-07-19 0.165 1,822,139 -75,812 0.15% 300,437
2013-05-10 2013-05-08 0.240 1,897,951 -75,812 0.16% 455,637
2013-05-09 2013-05-07 0.243 1,973,763 -75,812 0.17% 479,044
2013-05-02 2013-04-29 0.219 2,049,575 +75,812 0.21% 448,781
2013-04-26 2013-04-24 0.219 1,973,763 +75,812 0.20% 432,181
2013-04-18 2013-04-16 0.218 1,897,951 +21,227 0.19% 413,077
2013-04-12 2013-04-10 0.207 1,876,724 +106,137 0.19% 388,653
2013-04-08 2013-04-03 0.288 1,770,587 +166,786 0.18% 509,139
2012-11-06 2012-11-02 0.561 1,603,801 +5,685 0.16% 899,087
2012-03-06 2012-03-02 0.561 1,598,116 +45,488 0.16% 895,900
2011-12-19 2011-12-15 0.561 1,552,628 +36,389 0.16% 870,400
2011-11-16 2011-11-14 0.561 1,516,239 +1,516,239 0.15% 850,000
2009-11-27 2009-11-25 0.910 0 -227,436
2009-11-26 2009-11-24 0.871 227,436 +227,436 0.02% 198,000
2009-07-16 2009-07-14 0.963 0 -659,527
2009-07-15 2009-07-13 0.948 659,527 -131,905 0.04% 625,000
2009-07-14 2009-07-10 0.925 791,432 +791,432 0.05% 732,000
2009-07-13 2009-07-09 0.948 0 -659,527
2009-06-12 2009-06-10 0.978 659,527 +395,716 0.04% 645,000
2009-06-11 2009-06-09 1.001 263,811 +263,811 0.02% 264,000
2009-05-14 2009-05-12 0.440 0 -395,716
2009-05-05 2009-04-30 0.387 395,716 -263,811 0.03% 153,000
2009-04-30 2009-04-28 0.402 659,527 +659,527 0.06% 265,000
2009-04-28 2009-04-24 0.409 0 -367,752
2009-04-27 2009-04-23 0.387 367,752 +367,752 0.03% 142,188
2007-09-13 2007-09-11 5.873 0 -5,993
2007-09-12 2007-09-10 5.873 5,993 +5,993 0.00% 35,198
2007-06-26 2007-06-22 5.360 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top