History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2025-10-13 | 2025-10-09 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2025-10-10 | 2025-10-08 | 0.142 | 10,000 | -60,000 | 0.00% | 1,420 |
| 2025-10-09 | 2025-10-06 | 0.140 | 70,000 | -80,000 | 0.00% | 9,800 |
| 2025-10-08 | 2025-10-03 | 0.141 | 150,000 | +140,000 | 0.00% | 21,150 |
| 2025-08-19 | 2025-08-15 | 0.145 | 10,000 | -40,000 | 0.00% | 1,450 |
| 2025-08-18 | 2025-08-14 | 0.151 | 50,000 | +40,000 | 0.00% | 7,550 |
| 2025-08-11 | 2025-08-07 | 0.147 | 10,000 | -120,000 | 0.00% | 1,470 |
| 2025-08-08 | 2025-08-06 | 0.145 | 130,000 | +120,000 | 0.00% | 18,850 |
| 2025-07-15 | 2025-07-11 | 0.108 | 10,000 | -60,000 | 0.00% | 1,080 |
| 2025-07-14 | 2025-07-10 | 0.110 | 70,000 | +60,000 | 0.00% | 7,700 |
| 2025-07-09 | 2025-07-07 | 0.101 | 10,000 | -200,000 | 0.00% | 1,010 |
| 2025-07-08 | 2025-07-04 | 0.102 | 210,000 | -40,000 | 0.00% | 21,420 |
| 2025-07-07 | 2025-07-03 | 0.108 | 250,000 | +240,000 | 0.00% | 27,000 |
| 2025-06-17 | 2025-06-13 | 0.125 | 10,000 | -20,000 | 0.00% | 1,250 |
| 2025-06-16 | 2025-06-12 | 0.120 | 30,000 | +20,000 | 0.00% | 3,600 |
| 2025-06-10 | 2025-06-06 | 0.080 | 10,000 | -160,000 | 0.00% | 800 |
| 2025-06-09 | 2025-06-05 | 0.081 | 170,000 | +160,000 | 0.00% | 13,770 |
| 2025-06-05 | 2025-06-03 | 0.082 | 10,000 | -120,000 | 0.00% | 820 |
| 2025-06-04 | 2025-06-02 | 0.081 | 130,000 | +120,000 | 0.00% | 10,530 |
| 2025-05-28 | 2025-05-26 | 0.086 | 10,000 | +346 | 0.00% | 860 |
| 2025-05-19 | 2025-05-15 | 0.080 | 9,654 | -19,307 | 0.00% | 770 |
| 2025-05-16 | 2025-05-14 | 0.077 | 28,961 | -115,845 | 0.00% | 2,220 |
| 2025-05-14 | 2025-05-12 | 0.075 | 144,806 | -115,845 | 0.00% | 10,800 |
| 2025-05-13 | 2025-05-09 | 0.074 | 260,651 | +250,997 | 0.00% | 19,170 |
| 2025-04-28 | 2025-04-24 | 0.078 | 9,654 | -57,922 | 0.00% | 750 |
| 2025-04-25 | 2025-04-23 | 0.078 | 67,576 | +57,922 | 0.00% | 5,250 |
| 2025-04-24 | 2025-04-22 | 0.078 | 9,654 | -38,615 | 0.00% | 750 |
| 2025-04-22 | 2025-04-16 | 0.070 | 48,269 | +38,615 | 0.00% | 3,400 |
| 2025-04-14 | 2025-04-10 | 0.068 | 9,654 | -57,922 | 0.00% | 660 |
| 2025-04-11 | 2025-04-09 | 0.064 | 67,576 | -501,995 | 0.00% | 4,340 |
| 2025-04-10 | 2025-04-08 | 0.061 | 569,571 | +559,917 | 0.01% | 34,810 |
| 2025-04-09 | 2025-04-07 | 0.063 | 9,654 | -115,845 | 0.00% | 610 |
| 2025-04-08 | 2025-04-03 | 0.071 | 125,499 | +115,845 | 0.00% | 8,970 |
| 2025-04-02 | 2025-03-31 | 0.073 | 9,654 | -193,075 | 0.00% | 700 |
| 2025-04-01 | 2025-03-28 | 0.070 | 202,729 | +193,075 | 0.00% | 14,280 |
| 2025-03-24 | 2025-03-20 | 0.075 | 9,654 | -173,767 | 0.00% | 720 |
| 2025-03-21 | 2025-03-19 | 0.074 | 183,421 | +173,767 | 0.00% | 13,490 |
| 2025-03-18 | 2025-03-14 | 0.073 | 9,654 | -57,922 | 0.00% | 700 |
| 2025-03-17 | 2025-03-13 | 0.075 | 67,576 | -115,845 | 0.00% | 5,040 |
| 2025-03-14 | 2025-03-12 | 0.074 | 183,421 | +173,767 | 0.00% | 13,490 |
| 2025-03-04 | 2025-02-28 | 0.071 | 9,654 | -135,152 | 0.00% | 690 |
| 2025-03-03 | 2025-02-27 | 0.073 | 144,806 | +135,152 | 0.00% | 10,500 |
| 2025-02-25 | 2025-02-21 | 0.058 | 9,654 | -791,607 | 0.00% | 560 |
| 2025-02-21 | 2025-02-19 | 0.054 | 801,261 | +501,995 | 0.01% | 43,160 |
| 2025-02-20 | 2025-02-18 | 0.056 | 299,266 | -19,308 | 0.01% | 16,740 |
| 2025-02-19 | 2025-02-17 | 0.055 | 318,574 | -115,845 | 0.01% | 17,490 |
| 2025-02-18 | 2025-02-14 | 0.054 | 434,419 | -154,460 | 0.01% | 23,400 |
| 2025-02-17 | 2025-02-13 | 0.058 | 588,879 | +579,225 | 0.01% | 34,160 |
| 2025-02-14 | 2025-02-12 | 0.060 | 9,654 | -424,765 | 0.00% | 580 |
| 2025-02-13 | 2025-02-11 | 0.059 | 434,419 | +328,228 | 0.01% | 25,650 |
| 2025-02-12 | 2025-02-10 | 0.064 | 106,191 | -38,615 | 0.00% | 6,820 |
| 2025-02-11 | 2025-02-07 | 0.064 | 144,806 | +38,615 | 0.00% | 9,300 |
| 2025-02-10 | 2025-02-06 | 0.063 | 106,191 | -193,075 | 0.00% | 6,710 |
| 2025-02-07 | 2025-02-05 | 0.063 | 299,266 | +135,152 | 0.01% | 18,910 |
| 2025-02-06 | 2025-02-04 | 0.064 | 164,114 | +154,460 | 0.00% | 10,540 |
| 2025-02-04 | 2025-01-28 | 0.065 | 9,654 | -173,767 | 0.00% | 630 |
| 2025-02-03 | 2025-01-24 | 0.064 | 183,421 | -19,308 | 0.00% | 11,780 |
| 2025-01-27 | 2025-01-23 | 0.064 | 202,729 | +115,845 | 0.00% | 13,020 |
| 2025-01-24 | 2025-01-22 | 0.064 | 86,884 | -173,767 | 0.00% | 5,580 |
| 2025-01-23 | 2025-01-21 | 0.062 | 260,651 | -19,308 | 0.00% | 16,200 |
| 2025-01-22 | 2025-01-20 | 0.062 | 279,959 | +270,305 | 0.00% | 17,400 |
| 2025-01-20 | 2025-01-16 | 0.064 | 9,654 | -135,152 | 0.00% | 620 |
| 2025-01-17 | 2025-01-15 | 0.064 | 144,806 | -38,615 | 0.00% | 9,300 |
| 2025-01-16 | 2025-01-14 | 0.064 | 183,421 | -154,460 | 0.00% | 11,780 |
| 2025-01-15 | 2025-01-13 | 0.063 | 337,881 | +328,227 | 0.01% | 21,350 |
| 2025-01-10 | 2025-01-08 | 0.065 | 9,654 | -38,615 | 0.00% | 630 |
| 2025-01-09 | 2025-01-07 | 0.063 | 48,269 | +38,615 | 0.00% | 3,050 |
| 2025-01-08 | 2025-01-06 | 0.063 | 9,654 | -250,997 | 0.00% | 610 |
| 2025-01-07 | 2025-01-03 | 0.062 | 260,651 | +154,460 | 0.00% | 16,200 |
| 2025-01-06 | 2025-01-02 | 0.065 | 106,191 | -96,538 | 0.00% | 6,930 |
| 2025-01-03 | 2024-12-31 | 0.062 | 202,729 | +193,075 | 0.00% | 12,600 |
| 2024-12-30 | 2024-12-24 | 0.065 | 9,654 | -57,922 | 0.00% | 630 |
| 2024-12-27 | 2024-12-20 | 0.064 | 67,576 | -115,845 | 0.00% | 4,340 |
| 2024-12-23 | 2024-12-19 | 0.062 | 183,421 | +173,767 | 0.00% | 11,400 |
| 2024-12-20 | 2024-12-18 | 0.066 | 9,654 | -115,845 | 0.00% | 640 |
| 2024-12-19 | 2024-12-17 | 0.064 | 125,499 | +115,845 | 0.00% | 8,060 |
| 2024-12-18 | 2024-12-16 | 0.066 | 9,654 | -38,615 | 0.00% | 640 |
| 2024-12-17 | 2024-12-13 | 0.065 | 48,269 | +38,615 | 0.00% | 3,150 |
| 2024-12-10 | 2024-12-06 | 0.067 | 9,654 | -212,382 | 0.00% | 650 |
| 2024-12-09 | 2024-12-05 | 0.063 | 222,036 | -38,615 | 0.00% | 14,030 |
| 2024-12-06 | 2024-12-04 | 0.062 | 260,651 | +193,075 | 0.00% | 16,200 |
| 2024-12-04 | 2024-12-02 | 0.065 | 67,576 | -38,615 | 0.00% | 4,410 |
| 2024-12-03 | 2024-11-29 | 0.065 | 106,191 | -115,845 | 0.00% | 6,930 |
| 2024-12-02 | 2024-11-28 | 0.066 | 222,036 | +212,382 | 0.00% | 14,720 |
| 2024-11-26 | 2024-11-22 | 0.065 | 9,654 | -154,460 | 0.00% | 630 |
| 2024-11-25 | 2024-11-21 | 0.064 | 164,114 | +154,460 | 0.00% | 10,540 |
| 2024-11-13 | 2024-11-11 | 0.066 | 9,654 | -57,922 | 0.00% | 640 |
| 2024-11-11 | 2024-11-07 | 0.067 | 67,576 | -250,998 | 0.00% | 4,550 |
| 2024-11-08 | 2024-11-06 | 0.066 | 318,574 | +308,920 | 0.01% | 21,120 |
| 2024-10-31 | 2024-10-29 | 0.065 | 9,654 | -96,537 | 0.00% | 630 |
| 2024-10-30 | 2024-10-28 | 0.067 | 106,191 | +96,537 | 0.00% | 7,150 |
| 2024-10-28 | 2024-10-24 | 0.067 | 9,654 | -38,615 | 0.00% | 650 |
| 2024-10-25 | 2024-10-23 | 0.064 | 48,269 | -250,997 | 0.00% | 3,100 |
| 2024-10-23 | 2024-10-21 | 0.067 | 299,266 | +135,152 | 0.01% | 20,150 |
| 2024-10-22 | 2024-10-18 | 0.067 | 164,114 | +154,460 | 0.00% | 11,050 |
| 2024-10-21 | 2024-10-17 | 0.070 | 9,654 | -77,230 | 0.00% | 680 |
| 2024-10-18 | 2024-10-16 | 0.071 | 86,884 | -193,075 | 0.00% | 6,210 |
| 2024-10-17 | 2024-10-15 | 0.074 | 279,959 | +135,153 | 0.00% | 20,590 |
| 2024-10-16 | 2024-10-14 | 0.079 | 144,806 | +135,152 | 0.00% | 11,400 |
| 2024-10-15 | 2024-10-10 | 0.081 | 9,654 | -96,537 | 0.00% | 780 |
| 2024-10-14 | 2024-10-09 | 0.078 | 106,191 | -250,998 | 0.00% | 8,250 |
| 2024-10-10 | 2024-10-08 | 0.079 | 357,189 | +289,613 | 0.01% | 28,120 |
| 2024-10-09 | 2024-10-07 | 0.083 | 67,576 | +57,922 | 0.00% | 5,600 |
| 2024-10-08 | 2024-10-04 | 0.081 | 9,654 | -154,460 | 0.00% | 780 |
| 2024-10-07 | 2024-10-03 | 0.085 | 164,114 | +154,460 | 0.00% | 13,940 |
| 2024-10-03 | 2024-09-30 | 0.080 | 9,654 | -212,382 | 0.00% | 770 |
| 2024-10-02 | 2024-09-27 | 0.080 | 222,036 | +212,382 | 0.00% | 17,710 |
| 2024-09-17 | 2024-09-13 | 0.077 | 9,654 | -154,460 | 0.00% | 740 |
| 2024-09-16 | 2024-09-12 | 0.070 | 164,114 | +154,460 | 0.00% | 11,560 |
| 2024-09-05 | 2024-09-03 | 0.069 | 9,654 | -250,997 | 0.00% | 670 |
| 2024-09-04 | 2024-09-02 | 0.065 | 260,651 | +250,997 | 0.00% | 17,010 |
| 2024-08-29 | 2024-08-27 | 0.064 | 9,654 | -212,382 | 0.00% | 620 |
| 2024-08-28 | 2024-08-26 | 0.055 | 222,036 | +77,230 | 0.00% | 12,190 |
| 2024-08-27 | 2024-08-23 | 0.055 | 144,806 | +96,537 | 0.00% | 7,950 |
| 2024-08-26 | 2024-08-22 | 0.057 | 48,269 | -77,230 | 0.00% | 2,750 |
| 2024-08-23 | 2024-08-21 | 0.055 | 125,499 | -308,920 | 0.00% | 6,890 |
| 2024-08-22 | 2024-08-20 | 0.055 | 434,419 | -77,230 | 0.01% | 23,850 |
| 2024-08-21 | 2024-08-19 | 0.056 | 511,649 | +501,995 | 0.01% | 28,620 |
| 2024-08-13 | 2024-08-09 | 0.055 | 9,654 | -57,922 | 0.00% | 530 |
| 2024-08-09 | 2024-08-07 | 0.054 | 67,576 | +57,922 | 0.00% | 3,640 |
| 2024-08-08 | 2024-08-06 | 0.053 | 9,654 | -57,922 | 0.00% | 510 |
| 2024-08-07 | 2024-08-05 | 0.052 | 67,576 | +38,615 | 0.00% | 3,500 |
| 2024-08-06 | 2024-08-02 | 0.054 | 28,961 | -57,923 | 0.00% | 1,560 |
| 2024-08-02 | 2024-07-31 | 0.056 | 86,884 | -231,690 | 0.00% | 4,860 |
| 2024-08-01 | 2024-07-30 | 0.054 | 318,574 | -424,765 | 0.01% | 17,160 |
| 2024-07-31 | 2024-07-29 | 0.050 | 743,339 | +733,685 | 0.01% | 36,960 |
| 2024-07-22 | 2024-07-18 | 0.060 | 9,654 | -270,305 | 0.00% | 580 |
| 2024-07-19 | 2024-07-17 | 0.058 | 279,959 | -347,535 | 0.00% | 16,240 |
| 2024-07-17 | 2024-07-15 | 0.061 | 627,494 | -154,460 | 0.01% | 38,350 |
| 2024-07-16 | 2024-07-12 | 0.056 | 781,954 | -77,230 | 0.01% | 43,740 |
| 2024-07-15 | 2024-07-11 | 0.061 | 859,184 | +231,690 | 0.01% | 52,510 |
| 2024-07-10 | 2024-07-08 | 0.063 | 627,494 | -18,921,350 | 0.01% | 39,650 |
| 2024-07-09 | 2024-07-05 | 0.066 | 19,548,844 | -115,845 | 0.33% | 1,296,000 |
| 2024-07-08 | 2024-07-04 | 0.069 | 19,664,689 | +115,845 | 0.33% | 1,364,790 |
| 2024-06-28 | 2024-06-26 | 0.068 | 19,548,844 | +19,017,888 | 0.33% | 1,336,500 |
| 2024-06-27 | 2024-06-25 | 0.065 | 530,956 | -38,615 | 0.01% | 34,650 |
| 2024-06-26 | 2024-06-24 | 0.065 | 569,571 | +559,917 | 0.01% | 37,170 |
| 2024-06-24 | 2024-06-20 | 0.065 | 9,654 | -444,072 | 0.00% | 630 |
| 2024-06-21 | 2024-06-19 | 0.062 | 453,726 | -135,153 | 0.01% | 28,200 |
| 2024-06-20 | 2024-06-18 | 0.063 | 588,879 | +579,225 | 0.01% | 37,210 |
| 2024-06-14 | 2024-06-12 | 0.065 | 9,654 | -308,920 | 0.00% | 630 |
| 2024-06-13 | 2024-06-11 | 0.064 | 318,574 | +38,615 | 0.01% | 20,460 |
| 2024-06-12 | 2024-06-07 | 0.067 | 279,959 | -38,615 | 0.00% | 18,850 |
| 2024-06-11 | 2024-06-06 | 0.068 | 318,574 | +154,460 | 0.01% | 21,780 |
| 2024-06-07 | 2024-06-05 | 0.067 | 164,114 | +154,460 | 0.00% | 11,050 |
| 2024-06-03 | 2024-05-30 | 0.064 | 9,654 | -154,460 | 0.00% | 620 |
| 2024-05-31 | 2024-05-29 | 0.063 | 164,114 | +154,460 | 0.00% | 10,370 |
| 2024-05-30 | 2024-05-28 | 0.064 | 9,654 | -135,152 | 0.00% | 620 |
| 2024-05-29 | 2024-05-27 | 0.064 | 144,806 | -19,308 | 0.00% | 9,300 |
| 2024-05-28 | 2024-05-24 | 0.071 | 164,114 | -193,075 | 0.00% | 11,730 |
| 2024-05-27 | 2024-05-23 | 0.077 | 357,189 | -77,230 | 0.01% | 27,380 |
| 2024-05-24 | 2024-05-22 | 0.076 | 434,419 | -289,612 | 0.01% | 32,850 |
| 2024-05-23 | 2024-05-21 | 0.073 | 724,031 | +501,995 | 0.01% | 52,500 |
| 2024-05-22 | 2024-05-20 | 0.077 | 222,036 | -115,845 | 0.00% | 17,020 |
| 2024-05-21 | 2024-05-17 | 0.079 | 337,881 | +328,227 | 0.01% | 26,600 |
| 2024-05-20 | 2024-05-16 | 0.080 | 9,654 | -115,845 | 0.00% | 770 |
| 2024-05-17 | 2024-05-14 | 0.080 | 125,499 | +115,845 | 0.00% | 10,010 |
| 2024-05-16 | 2024-05-13 | 0.082 | 9,654 | -386,150 | 0.00% | 790 |
| 2024-05-14 | 2024-05-10 | 0.077 | 395,804 | +386,150 | 0.01% | 30,340 |
| 2024-04-30 | 2024-04-26 | 0.088 | 9,654 | -270,305 | 0.00% | 850 |
| 2024-04-29 | 2024-04-25 | 0.082 | 279,959 | -77,230 | 0.00% | 22,910 |
| 2024-04-26 | 2024-04-24 | 0.084 | 357,189 | +347,535 | 0.01% | 29,970 |
| 2024-04-24 | 2024-04-22 | 0.086 | 9,654 | -135,152 | 0.00% | 830 |
| 2024-04-23 | 2024-04-19 | 0.086 | 144,806 | +135,152 | 0.00% | 12,450 |
| 2024-04-18 | 2024-04-16 | 0.093 | 9,654 | -308,920 | 0.00% | 900 |
| 2024-04-17 | 2024-04-15 | 0.089 | 318,574 | -173,767 | 0.01% | 28,380 |
| 2024-04-16 | 2024-04-12 | 0.089 | 492,341 | +482,687 | 0.01% | 43,860 |
| 2024-04-15 | 2024-04-11 | 0.096 | 9,654 | -328,227 | 0.00% | 930 |
| 2024-04-12 | 2024-04-10 | 0.092 | 337,881 | +328,227 | 0.01% | 31,150 |
| 2024-04-10 | 2024-04-08 | 0.091 | 9,654 | -77,230 | 0.00% | 880 |
| 2024-04-08 | 2024-04-03 | 0.081 | 86,884 | -154,460 | 0.00% | 7,020 |
| 2024-04-05 | 2024-04-02 | 0.076 | 241,344 | +231,690 | 0.00% | 18,250 |
| 2024-03-28 | 2024-03-26 | 0.086 | 9,654 | -328,227 | 0.00% | 830 |
| 2024-03-27 | 2024-03-25 | 0.077 | 337,881 | +77,230 | 0.01% | 25,900 |
| 2024-03-26 | 2024-03-22 | 0.080 | 260,651 | +250,997 | 0.00% | 20,790 |
| 2024-03-18 | 2024-03-14 | 0.084 | 9,654 | -193,075 | 0.00% | 810 |
| 2024-03-15 | 2024-03-13 | 0.083 | 202,729 | +57,923 | 0.00% | 16,800 |
| 2024-03-14 | 2024-03-12 | 0.085 | 144,806 | +38,615 | 0.00% | 12,300 |
| 2024-03-13 | 2024-03-11 | 0.085 | 106,191 | +96,537 | 0.00% | 9,020 |
| 2024-03-12 | 2024-03-08 | 0.087 | 9,654 | -77,230 | 0.00% | 840 |
| 2024-03-11 | 2024-03-07 | 0.085 | 86,884 | -77,230 | 0.00% | 7,380 |
| 2024-03-08 | 2024-03-06 | 0.087 | 164,114 | +96,538 | 0.00% | 14,280 |
| 2024-03-07 | 2024-03-05 | 0.088 | 67,576 | +57,922 | 0.00% | 5,950 |
| 2024-03-05 | 2024-03-01 | 0.089 | 9,654 | -77,230 | 0.00% | 860 |
| 2024-02-29 | 2024-02-27 | 0.089 | 86,884 | +77,230 | 0.00% | 7,740 |
| 2024-02-28 | 2024-02-26 | 0.092 | 9,654 | -19,307 | 0.00% | 890 |
| 2024-02-27 | 2024-02-23 | 0.089 | 28,961 | +19,307 | 0.00% | 2,580 |
| 2024-02-21 | 2024-02-19 | 0.091 | 9,654 | -38,615 | 0.00% | 880 |
| 2024-02-20 | 2024-02-16 | 0.087 | 48,269 | -328,227 | 0.00% | 4,200 |
| 2024-02-19 | 2024-02-15 | 0.086 | 376,496 | +366,842 | 0.01% | 32,370 |
| 2024-01-31 | 2024-01-29 | 0.086 | 9,654 | -135,152 | 0.00% | 830 |
| 2024-01-30 | 2024-01-26 | 0.084 | 144,806 | +135,152 | 0.00% | 12,150 |
| 2024-01-26 | 2024-01-24 | 0.097 | 9,654 | -96,537 | 0.00% | 940 |
| 2024-01-25 | 2024-01-23 | 0.094 | 106,191 | +96,537 | 0.00% | 10,010 |
| 2024-01-18 | 2024-01-16 | 0.090 | 9,654 | -115,845 | 0.00% | 870 |
| 2024-01-17 | 2024-01-15 | 0.086 | 125,499 | +115,845 | 0.00% | 10,790 |
| 2024-01-16 | 2024-01-12 | 0.089 | 9,654 | -173,767 | 0.00% | 860 |
| 2024-01-15 | 2024-01-11 | 0.083 | 183,421 | +173,767 | 0.00% | 15,200 |
| 2024-01-05 | 2024-01-03 | 0.080 | 9,654 | -289,612 | 0.00% | 770 |
| 2024-01-04 | 2024-01-02 | 0.075 | 299,266 | +289,612 | 0.00% | 22,320 |
| 2024-01-02 | 2023-12-28 | 0.073 | 9,654 | -386,150 | 0.00% | 700 |
| 2023-12-29 | 2023-12-27 | 0.068 | 395,804 | +386,150 | 0.01% | 27,060 |
| 2023-12-15 | 2023-12-13 | 0.058 | 9,654 | -57,922 | 0.00% | 560 |
| 2023-12-14 | 2023-12-12 | 0.052 | 67,576 | +57,922 | 0.00% | 3,500 |
| 2023-12-08 | 2023-12-06 | 0.047 | 9,654 | -328,227 | 0.00% | 450 |
| 2023-12-07 | 2023-12-05 | 0.045 | 337,881 | -212,383 | 0.01% | 15,050 |
| 2023-12-06 | 2023-12-04 | 0.042 | 550,264 | +289,613 | 0.01% | 23,370 |
| 2023-12-05 | 2023-12-01 | 0.047 | 260,651 | -328,228 | 0.00% | 12,150 |
| 2023-12-04 | 2023-11-30 | 0.045 | 588,879 | -637,147 | 0.01% | 26,230 |
| 2023-12-01 | 2023-11-29 | 0.045 | 1,226,026 | +830,222 | 0.02% | 54,610 |
| 2023-11-30 | 2023-11-28 | 0.046 | 395,804 | -328,227 | 0.01% | 18,040 |
| 2023-11-29 | 2023-11-27 | 0.045 | 724,031 | +289,612 | 0.01% | 32,250 |
| 2023-11-28 | 2023-11-24 | 0.046 | 434,419 | +424,765 | 0.01% | 19,800 |
| 2023-11-27 | 2023-11-23 | 0.046 | 9,654 | -579,225 | 0.00% | 440 |
| 2023-11-24 | 2023-11-22 | 0.045 | 588,879 | -656,455 | 0.01% | 26,230 |
| 2023-11-23 | 2023-11-21 | 0.047 | 1,245,334 | +965,375 | 0.02% | 58,050 |
| 2023-11-22 | 2023-11-20 | 0.048 | 279,959 | -154,460 | 0.00% | 13,340 |
| 2023-11-21 | 2023-11-17 | 0.049 | 434,419 | +424,765 | 0.01% | 21,150 |
| 2023-11-14 | 2023-11-10 | 0.050 | 9,654 | -115,845 | 0.00% | 480 |
| 2023-11-13 | 2023-11-09 | 0.050 | 125,499 | -270,305 | 0.00% | 6,240 |
| 2023-11-10 | 2023-11-08 | 0.050 | 395,804 | +250,998 | 0.01% | 19,680 |
| 2023-11-09 | 2023-11-07 | 0.052 | 144,806 | +135,152 | 0.00% | 7,500 |
| 2023-10-27 | 2023-10-25 | 0.052 | 9,654 | -328,227 | 0.00% | 500 |
| 2023-10-26 | 2023-10-24 | 0.048 | 337,881 | +328,227 | 0.01% | 16,100 |
| 2023-10-20 | 2023-10-18 | 0.056 | 9,654 | -135,152 | 0.00% | 540 |
| 2023-10-19 | 2023-10-17 | 0.055 | 144,806 | +135,152 | 0.00% | 7,950 |
| 2023-10-03 | 2023-09-28 | 0.055 | 9,654 | -308,920 | 0.00% | 530 |
| 2023-09-28 | 2023-09-26 | 0.052 | 318,574 | +308,920 | 0.01% | 16,500 |
| 2023-09-26 | 2023-09-22 | 0.055 | 9,654 | -386,150 | 0.00% | 530 |
| 2023-09-25 | 2023-09-21 | 0.055 | 395,804 | +250,998 | 0.01% | 21,730 |
| 2023-09-22 | 2023-09-20 | 0.056 | 144,806 | -193,075 | 0.00% | 8,100 |
| 2023-09-21 | 2023-09-19 | 0.055 | 337,881 | +328,227 | 0.01% | 18,550 |
| 2023-09-19 | 2023-09-15 | 0.059 | 9,654 | -173,767 | 0.00% | 570 |
| 2023-09-18 | 2023-09-14 | 0.055 | 183,421 | +173,767 | 0.00% | 10,070 |
| 2023-09-14 | 2023-09-12 | 0.057 | 9,654 | -57,922 | 0.00% | 550 |
| 2023-09-13 | 2023-09-11 | 0.056 | 67,576 | +57,922 | 0.00% | 3,780 |
| 2023-08-31 | 2023-08-29 | 0.056 | 9,654 | -154,460 | 0.00% | 540 |
| 2023-08-23 | 2023-08-21 | 0.048 | 164,114 | -115,845 | 0.00% | 7,820 |
| 2023-08-22 | 2023-08-18 | 0.046 | 279,959 | +270,305 | 0.00% | 12,760 |
| 2023-08-10 | 2023-08-08 | 0.052 | 9,654 | -77,230 | 0.00% | 500 |
| 2023-08-08 | 2023-08-04 | 0.051 | 86,884 | +77,230 | 0.00% | 4,410 |
| 2023-08-01 | 2023-07-28 | 0.055 | 9,654 | -115,845 | 0.00% | 530 |
| 2023-07-31 | 2023-07-27 | 0.053 | 125,499 | +115,845 | 0.00% | 6,630 |
| 2023-07-24 | 2023-07-20 | 0.052 | 9,654 | -77,230 | 0.00% | 500 |
| 2023-07-21 | 2023-07-19 | 0.051 | 86,884 | -96,537 | 0.00% | 4,410 |
| 2023-07-20 | 2023-07-18 | 0.055 | 183,421 | -386,150 | 0.00% | 10,070 |
| 2023-07-19 | 2023-07-14 | 0.053 | 569,571 | -38,615 | 0.01% | 30,090 |
| 2023-07-18 | 2023-07-13 | 0.053 | 608,186 | -173,768 | 0.01% | 32,130 |
| 2023-07-14 | 2023-07-12 | 0.053 | 781,954 | +501,995 | 0.01% | 41,310 |
| 2023-07-13 | 2023-07-11 | 0.055 | 279,959 | -96,537 | 0.00% | 15,370 |
| 2023-07-12 | 2023-07-10 | 0.056 | 376,496 | +173,767 | 0.01% | 21,060 |
| 2023-07-11 | 2023-07-07 | 0.059 | 202,729 | +193,075 | 0.00% | 11,970 |
| 2023-07-05 | 2023-07-03 | 0.062 | 9,654 | -38,615 | 0.00% | 600 |
| 2023-07-04 | 2023-06-30 | 0.060 | 48,269 | +38,615 | 0.00% | 2,900 |
| 2023-06-23 | 2023-06-20 | 0.060 | 9,654 | -270,305 | 0.00% | 580 |
| 2023-06-21 | 2023-06-19 | 0.056 | 279,959 | -115,845 | 0.00% | 15,660 |
| 2023-06-20 | 2023-06-16 | 0.056 | 395,804 | +386,150 | 0.01% | 22,140 |
| 2023-06-09 | 2023-06-07 | 0.055 | 9,654 | -135,152 | 0.00% | 530 |
| 2023-06-06 | 2023-06-02 | 0.055 | 144,806 | -38,615 | 0.00% | 7,950 |
| 2023-06-05 | 2023-06-01 | 0.054 | 183,421 | +19,307 | 0.00% | 9,880 |
| 2023-06-02 | 2023-05-31 | 0.054 | 164,114 | -19,307 | 0.00% | 8,840 |
| 2023-06-01 | 2023-05-30 | 0.057 | 183,421 | +96,537 | 0.00% | 10,450 |
| 2023-05-30 | 2023-05-25 | 0.063 | 86,884 | -250,997 | 0.00% | 5,490 |
| 2023-05-29 | 2023-05-24 | 0.058 | 337,881 | +328,227 | 0.01% | 19,600 |
| 2023-05-15 | 2023-05-11 | 0.055 | 9,654 | -347,535 | 0.00% | 530 |
| 2023-05-12 | 2023-05-10 | 0.052 | 357,189 | +19,308 | 0.01% | 18,500 |
| 2023-05-11 | 2023-05-09 | 0.053 | 337,881 | +308,920 | 0.01% | 17,850 |
| 2023-05-10 | 2023-05-08 | 0.054 | 28,961 | +19,307 | 0.00% | 1,560 |
| 2023-05-05 | 2023-05-03 | 0.055 | 9,654 | -386,150 | 0.00% | 530 |
| 2023-05-04 | 2023-05-02 | 0.053 | 395,804 | +212,383 | 0.01% | 20,910 |
| 2023-05-02 | 2023-04-27 | 0.055 | 183,421 | +173,767 | 0.00% | 10,070 |
| 2023-04-26 | 2023-04-24 | 0.056 | 9,654 | -57,922 | 0.00% | 540 |
| 2023-04-25 | 2023-04-21 | 0.056 | 67,576 | +57,922 | 0.00% | 3,780 |
| 2023-04-17 | 2023-04-13 | 0.055 | 9,654 | -115,845 | 0.00% | 530 |
| 2023-04-13 | 2023-04-11 | 0.059 | 125,499 | +115,845 | 0.00% | 7,410 |
| 2023-04-12 | 2023-04-06 | 0.059 | 9,654 | -96,537 | 0.00% | 570 |
| 2023-04-11 | 2023-04-04 | 0.058 | 106,191 | -154,460 | 0.00% | 6,160 |
| 2023-04-06 | 2023-04-03 | 0.059 | 260,651 | +250,997 | 0.00% | 15,390 |
| 2023-03-30 | 2023-03-28 | 0.064 | 9,654 | -57,922 | 0.00% | 620 |
| 2023-03-27 | 2023-03-23 | 0.060 | 67,576 | +57,922 | 0.00% | 4,060 |
| 2023-03-17 | 2023-03-15 | 0.064 | 9,654 | -482,687 | 0.00% | 620 |
| 2023-03-16 | 2023-03-14 | 0.062 | 492,341 | +38,615 | 0.01% | 30,600 |
| 2023-03-13 | 2023-03-09 | 0.065 | 453,726 | -96,538 | 0.01% | 29,610 |
| 2023-03-10 | 2023-03-08 | 0.062 | 550,264 | +96,538 | 0.01% | 34,200 |
| 2023-02-28 | 2023-02-24 | 0.060 | 453,726 | -77,230 | 0.01% | 27,260 |
| 2023-02-27 | 2023-02-23 | 0.058 | 530,956 | -38,615 | 0.01% | 30,800 |
| 2023-02-23 | 2023-02-21 | 0.060 | 569,571 | -38,615 | 0.01% | 34,220 |
| 2023-02-22 | 2023-02-20 | 0.060 | 608,186 | -115,845 | 0.01% | 36,540 |
| 2023-02-21 | 2023-02-17 | 0.059 | 724,031 | +193,075 | 0.01% | 42,750 |
| 2023-02-20 | 2023-02-16 | 0.062 | 530,956 | -57,923 | 0.01% | 33,000 |
| 2023-02-17 | 2023-02-15 | 0.062 | 588,879 | +135,153 | 0.01% | 36,600 |
| 2023-02-15 | 2023-02-13 | 0.063 | 453,726 | -57,923 | 0.01% | 28,670 |
| 2023-02-14 | 2023-02-10 | 0.057 | 511,649 | +57,923 | 0.01% | 29,150 |
| 2023-02-13 | 2023-02-09 | 0.063 | 453,726 | -57,923 | 0.01% | 28,670 |
| 2023-02-10 | 2023-02-08 | 0.060 | 511,649 | +57,923 | 0.01% | 30,740 |
| 2023-01-31 | 2023-01-27 | 0.064 | 453,726 | -96,538 | 0.01% | 29,140 |
| 2023-01-30 | 2023-01-26 | 0.063 | 550,264 | +96,538 | 0.01% | 34,770 |
| 2023-01-18 | 2023-01-16 | 0.063 | 453,726 | -57,923 | 0.01% | 28,670 |
| 2023-01-17 | 2023-01-13 | 0.061 | 511,649 | +57,923 | 0.01% | 31,270 |
| 2023-01-16 | 2023-01-12 | 0.065 | 453,726 | -77,230 | 0.01% | 29,610 |
| 2023-01-12 | 2023-01-10 | 0.066 | 530,956 | +77,230 | 0.01% | 35,200 |
| 2022-12-16 | 2022-12-14 | 0.055 | 453,726 | -38,615 | 0.01% | 24,910 |
| 2022-12-15 | 2022-12-13 | 0.052 | 492,341 | +38,615 | 0.01% | 25,500 |
| 2022-12-07 | 2022-12-05 | 0.056 | 453,726 | -115,845 | 0.01% | 25,380 |
| 2022-12-06 | 2022-12-02 | 0.063 | 569,571 | +38,615 | 0.01% | 35,990 |
| 2022-12-05 | 2022-12-01 | 0.073 | 530,956 | +77,230 | 0.01% | 38,500 |
| 2022-11-28 | 2022-11-24 | 0.073 | 453,726 | -38,615 | 0.01% | 32,900 |
| 2022-11-25 | 2022-11-23 | 0.071 | 492,341 | -96,538 | 0.01% | 35,190 |
| 2022-11-24 | 2022-11-22 | 0.074 | 588,879 | -38,615 | 0.01% | 43,310 |
| 2022-11-23 | 2022-11-21 | 0.068 | 627,494 | -19,307 | 0.01% | 42,900 |
| 2022-11-22 | 2022-11-18 | 0.071 | 646,801 | -38,615 | 0.01% | 46,230 |
| 2022-11-21 | 2022-11-17 | 0.071 | 685,416 | -38,615 | 0.01% | 48,990 |
| 2022-11-17 | 2022-11-15 | 0.075 | 724,031 | +96,537 | 0.01% | 54,000 |
| 2022-11-16 | 2022-11-14 | 0.077 | 627,494 | +77,230 | 0.01% | 48,100 |
| 2022-11-15 | 2022-11-11 | 0.077 | 550,264 | +57,923 | 0.01% | 42,180 |
| 2022-11-14 | 2022-11-10 | 0.077 | 492,341 | -96,538 | 0.01% | 37,740 |
| 2022-11-11 | 2022-11-09 | 0.077 | 588,879 | +135,153 | 0.01% | 45,140 |
| 2022-11-09 | 2022-11-07 | 0.082 | 453,726 | +308,920 | 0.01% | 37,130 |
| 2022-11-08 | 2022-11-04 | 0.074 | 144,806 | +115,845 | 0.00% | 10,650 |
| 2022-11-07 | 2022-11-03 | 0.078 | 28,961 | -19,308 | 0.00% | 2,250 |
| 2022-11-04 | 2022-11-02 | 0.076 | 48,269 | +38,615 | 0.00% | 3,650 |
| 2022-10-28 | 2022-10-26 | 0.082 | 9,654 | -154,460 | 0.00% | 790 |
| 2022-10-27 | 2022-10-25 | 0.071 | 164,114 | +154,460 | 0.00% | 11,730 |
| 2022-10-18 | 2022-10-14 | 0.084 | 9,654 | -19,307 | 0.00% | 810 |
| 2022-10-17 | 2022-10-13 | 0.086 | 28,961 | +19,307 | 0.00% | 2,490 |
| 2022-10-14 | 2022-10-12 | 0.083 | 9,654 | -77,230 | 0.00% | 800 |
| 2022-10-13 | 2022-10-11 | 0.080 | 86,884 | -96,537 | 0.00% | 6,930 |
| 2022-10-12 | 2022-10-10 | 0.076 | 183,421 | +19,307 | 0.00% | 13,870 |
| 2022-10-11 | 2022-10-07 | 0.084 | 164,114 | -38,615 | 0.00% | 13,770 |
| 2022-10-10 | 2022-10-06 | 0.084 | 202,729 | +135,153 | 0.00% | 17,010 |
| 2022-10-07 | 2022-10-05 | 0.087 | 67,576 | +19,307 | 0.00% | 5,880 |
| 2022-10-06 | 2022-10-03 | 0.092 | 48,269 | -19,307 | 0.00% | 4,450 |
| 2022-10-05 | 2022-09-30 | 0.086 | 67,576 | +19,307 | 0.00% | 5,810 |
| 2022-10-03 | 2022-09-29 | 0.090 | 48,269 | -57,922 | 0.00% | 4,350 |
| 2022-09-30 | 2022-09-28 | 0.092 | 106,191 | +96,537 | 0.00% | 9,790 |
| 2022-09-29 | 2022-09-27 | 0.098 | 9,654 | -77,230 | 0.00% | 950 |
| 2022-09-28 | 2022-09-26 | 0.087 | 86,884 | +19,308 | 0.00% | 7,560 |
| 2022-09-27 | 2022-09-23 | 0.088 | 67,576 | -57,923 | 0.00% | 5,950 |
| 2022-09-26 | 2022-09-22 | 0.088 | 125,499 | +115,845 | 0.00% | 11,050 |
| 2022-09-22 | 2022-09-20 | 0.096 | 9,654 | -96,537 | 0.00% | 930 |
| 2022-09-20 | 2022-09-16 | 0.091 | 106,191 | -38,615 | 0.00% | 9,680 |
| 2022-09-19 | 2022-09-15 | 0.092 | 144,806 | +57,922 | 0.00% | 13,350 |
| 2022-09-16 | 2022-09-14 | 0.097 | 86,884 | +77,230 | 0.00% | 8,460 |
| 2022-05-05 | 2022-05-03 | 0.078 | 9,654 | -38,615 | 0.00% | 750 |
| 2022-05-04 | 2022-04-29 | 0.074 | 48,269 | -19,307 | 0.00% | 3,550 |
| 2022-04-29 | 2022-04-27 | 0.075 | 67,576 | -38,615 | 0.00% | 5,040 |
| 2022-04-28 | 2022-04-26 | 0.073 | 106,191 | +96,537 | 0.00% | 7,700 |
| 2022-03-22 | 2022-03-18 | 0.089 | 9,654 | -96,537 | 0.00% | 860 |
| 2022-03-21 | 2022-03-17 | 0.077 | 106,191 | -19,308 | 0.00% | 8,140 |
| 2022-03-16 | 2022-03-14 | 0.077 | 125,499 | +115,845 | 0.00% | 9,620 |
| 2022-02-08 | 2022-02-04 | 0.100 | 9,654 | -77,230 | 0.00% | 970 |
| 2022-01-18 | 2022-01-14 | 0.090 | 86,884 | -77,230 | 0.00% | 7,830 |
| 2022-01-17 | 2022-01-13 | 0.089 | 164,114 | +154,460 | 0.00% | 14,620 |
| 2021-11-30 | 2021-11-26 | 0.099 | 9,654 | -19,307 | 0.00% | 960 |
| 2021-11-26 | 2021-11-24 | 0.097 | 28,961 | +19,307 | 0.00% | 2,820 |
| 2021-11-03 | 2021-11-01 | 0.090 | 9,654 | -19,307 | 0.00% | 870 |
| 2021-11-02 | 2021-10-29 | 0.091 | 28,961 | -19,308 | 0.00% | 2,640 |
| 2021-11-01 | 2021-10-28 | 0.093 | 48,269 | -19,307 | 0.00% | 4,500 |
| 2021-10-28 | 2021-10-26 | 0.093 | 67,576 | -38,615 | 0.00% | 6,300 |
| 2021-10-27 | 2021-10-25 | 0.093 | 106,191 | +96,537 | 0.00% | 9,900 |
| 2021-10-15 | 2021-10-11 | 0.095 | 9,654 | -115,845 | 0.00% | 920 |
| 2021-10-12 | 2021-10-08 | 0.095 | 125,499 | +115,845 | 0.00% | 11,960 |
| 2020-03-03 | 2020-02-28 | 0.157 | 9,654 | -77,230 | 0.00% | 1,520 |
| 2020-03-02 | 2020-02-27 | 0.156 | 86,884 | +77,230 | 0.00% | 13,590 |
| 2020-02-17 | 2020-02-13 | 0.165 | 9,654 | -57,922 | 0.00% | 1,590 |
| 2020-02-14 | 2020-02-12 | 0.165 | 67,576 | +57,922 | 0.00% | 11,130 |
| 2019-11-06 | 2019-11-04 | 0.171 | 9,654 | -77,230 | 0.00% | 1,650 |
| 2019-11-05 | 2019-11-01 | 0.165 | 86,884 | +77,230 | 0.00% | 14,310 |
| 2019-10-16 | 2019-10-14 | 0.211 | 9,654 | -57,922 | 0.00% | 2,040 |
| 2019-10-15 | 2019-10-11 | 0.211 | 67,576 | +57,922 | 0.00% | 14,280 |
| 2019-09-04 | 2019-09-02 | 0.190 | 9,654 | -135,152 | 0.00% | 1,830 |
| 2019-09-02 | 2019-08-29 | 0.186 | 144,806 | +135,152 | 0.00% | 27,000 |
| 2019-04-23 | 2019-04-17 | 0.160 | 9,654 | -96,537 | 0.00% | 1,540 |
| 2019-04-16 | 2019-04-12 | 0.169 | 106,191 | +96,537 | 0.00% | 17,930 |
| 2018-09-13 | 2018-09-11 | 0.102 | 9,654 | -250,997 | 0.00% | 980 |
| 2018-05-30 | 2018-05-28 | 0.135 | 260,651 | -868,838 | 0.00% | 35,100 |
| 2017-12-28 | 2017-12-22 | 0.155 | 1,129,489 | -77,230 | 0.02% | 175,500 |
| 2017-12-27 | 2017-12-21 | 0.150 | 1,206,719 | +77,230 | 0.02% | 181,250 |
| 2017-09-12 | 2017-09-08 | 0.197 | 1,129,489 | -386,150 | 0.02% | 222,300 |
| 2017-08-25 | 2017-08-22 | 0.208 | 1,515,639 | -540,610 | 0.03% | 315,570 |
| 2017-08-15 | 2017-08-11 | 0.199 | 2,056,249 | -1,930,750 | 0.04% | 408,960 |
| 2017-08-11 | 2017-08-09 | 0.208 | 3,986,999 | -1,158,450 | 0.08% | 830,130 |
| 2017-08-09 | 2017-08-07 | 0.216 | 5,145,449 | -4,826,875 | 0.10% | 1,113,970 |
| 2017-02-24 | 2017-02-22 | 0.152 | 9,972,324 | -38,615 | 0.20% | 1,518,510 |
| 2017-02-22 | 2017-02-20 | 0.155 | 10,010,939 | -386,150 | 0.20% | 1,555,500 |
| 2016-12-16 | 2016-12-14 | 0.158 | 10,397,089 | -96,537 | 0.21% | 1,647,810 |
| 2016-11-21 | 2016-11-17 | 0.172 | 10,493,626 | -77,230 | 0.21% | 1,804,420 |
| 2016-11-18 | 2016-11-16 | 0.174 | 10,570,856 | +77,230 | 0.21% | 1,839,600 |
| 2016-11-17 | 2016-11-15 | 0.170 | 10,493,626 | -154,460 | 0.21% | 1,782,680 |
| 2016-11-16 | 2016-11-14 | 0.169 | 10,648,086 | -96,538 | 0.21% | 1,797,890 |
| 2016-11-15 | 2016-11-11 | 0.176 | 10,744,624 | +135,153 | 0.22% | 1,892,100 |
| 2016-11-14 | 2016-11-10 | 0.181 | 10,609,471 | +347,535 | 0.21% | 1,923,250 |
| 2016-10-20 | 2016-10-18 | 0.177 | 10,261,936 | +96,537 | 0.21% | 1,817,730 |
| 2016-10-18 | 2016-10-14 | 0.172 | 10,165,399 | +96,538 | 0.20% | 1,747,980 |
| 2016-10-17 | 2016-10-13 | 0.175 | 10,068,861 | +96,537 | 0.20% | 1,762,670 |
| 2016-10-11 | 2016-10-06 | 0.180 | 9,972,324 | -77,230 | 0.20% | 1,797,420 |
| 2016-10-07 | 2016-10-05 | 0.176 | 10,049,554 | +77,230 | 0.20% | 1,769,700 |
| 2016-09-13 | 2016-09-09 | 0.194 | 9,972,324 | -19,307 | 0.20% | 1,931,710 |
| 2016-09-12 | 2016-09-08 | 0.194 | 9,991,631 | -19,308 | 0.20% | 1,935,450 |
| 2016-09-09 | 2016-09-07 | 0.191 | 10,010,939 | +38,615 | 0.20% | 1,908,080 |
| 2016-09-07 | 2016-09-05 | 0.199 | 9,972,324 | -38,615 | 0.20% | 1,983,360 |
| 2016-09-06 | 2016-09-02 | 0.199 | 10,010,939 | +38,615 | 0.20% | 1,991,040 |
| 2016-08-29 | 2016-08-25 | 0.205 | 9,972,324 | -77,230 | 0.20% | 2,045,340 |
| 2016-08-23 | 2016-08-19 | 0.192 | 10,049,554 | -38,615 | 0.20% | 1,925,850 |
| 2016-08-22 | 2016-08-18 | 0.191 | 10,088,169 | +38,615 | 0.20% | 1,922,800 |
| 2016-08-11 | 2016-08-09 | 0.185 | 10,049,554 | +946,068 | 0.20% | 1,863,390 |
| 2016-08-04 | 2016-08-01 | 0.176 | 9,103,486 | +193,075 | 0.18% | 1,603,100 |
| 2016-08-03 | 2016-07-29 | 0.175 | 8,910,411 | +965,375 | 0.18% | 1,559,870 |
| 2016-07-28 | 2016-07-26 | 0.195 | 7,945,036 | +7,607,155 | 0.16% | 1,547,240 |
| 2016-07-27 | 2016-07-25 | 0.186 | 337,881 | -501,995 | 0.01% | 63,000 |
| 2016-07-26 | 2016-07-22 | 0.179 | 839,876 | -752,993 | 0.02% | 150,510 |
| 2016-07-13 | 2016-07-11 | 0.158 | 1,592,869 | -57,922 | 0.03% | 252,450 |
| 2016-07-11 | 2016-07-07 | 0.158 | 1,650,791 | +57,922 | 0.03% | 261,630 |
| 2016-07-06 | 2016-07-04 | 0.167 | 1,592,869 | -57,922 | 0.03% | 265,650 |
| 2016-07-04 | 2016-06-29 | 0.170 | 1,650,791 | +57,922 | 0.03% | 280,440 |
| 2016-06-17 | 2016-06-15 | 0.180 | 1,592,869 | +1,254,988 | 0.03% | 287,100 |
| 2016-03-30 | 2016-03-24 | 0.165 | 337,881 | -1,756,983 | 0.01% | 55,650 |
| 2016-03-29 | 2016-03-23 | 0.174 | 2,094,864 | -5,676,405 | 0.04% | 364,560 |
| 2016-03-18 | 2016-03-16 | 0.193 | 7,771,269 | +19,308 | 0.16% | 1,497,300 |
| 2016-03-17 | 2016-03-15 | 0.198 | 7,751,961 | -2,896,125 | 0.16% | 1,533,730 |
| 2016-03-14 | 2016-03-10 | 0.202 | 10,648,086 | +1,699,060 | 0.22% | 2,150,850 |
| 2016-03-11 | 2016-03-09 | 0.205 | 8,949,026 | -6,854,163 | 0.18% | 1,835,460 |
| 2016-03-10 | 2016-03-08 | 0.215 | 15,803,189 | -1,448,062 | 0.32% | 3,404,960 |
| 2016-03-09 | 2016-03-07 | 0.211 | 17,251,251 | -463,380 | 0.35% | 3,645,480 |
| 2016-03-08 | 2016-03-04 | 0.211 | 17,714,631 | +2,664,435 | 0.36% | 3,743,400 |
| 2016-03-07 | 2016-03-03 | 0.222 | 15,050,196 | +3,262,967 | 0.31% | 3,336,260 |
| 2016-03-04 | 2016-03-02 | 0.214 | 11,787,229 | +4,189,728 | 0.24% | 2,527,470 |
| 2016-03-03 | 2016-03-01 | 0.218 | 7,597,501 | +2,123,825 | 0.16% | 1,652,700 |
| 2016-03-02 | 2016-02-29 | 0.215 | 5,473,676 | +1,119,835 | 0.11% | 1,179,360 |
| 2016-03-01 | 2016-02-26 | 0.221 | 4,353,841 | +1,486,677 | 0.09% | 960,630 |
| 2016-02-29 | 2016-02-25 | 0.218 | 2,867,164 | +57,923 | 0.06% | 623,700 |
| 2016-02-26 | 2016-02-24 | 0.218 | 2,809,241 | +1,061,912 | 0.06% | 611,100 |
| 2016-02-25 | 2016-02-23 | 0.223 | 1,747,329 | +1,312,910 | 0.04% | 389,150 |
| 2016-02-24 | 2016-02-22 | 0.199 | 434,419 | +77,230 | 0.01% | 86,400 |
| 2016-02-12 | 2016-02-05 | 0.176 | 357,189 | -38,615 | 0.01% | 62,900 |
| 2016-02-11 | 2016-02-04 | 0.173 | 395,804 | -193,075 | 0.01% | 68,470 |
| 2016-02-04 | 2016-02-02 | 0.186 | 588,879 | -579,225 | 0.01% | 109,800 |
| 2016-02-03 | 2016-02-01 | 0.186 | 1,168,104 | +424,765 | 0.02% | 217,800 |
| 2016-02-02 | 2016-01-29 | 0.186 | 743,339 | +328,228 | 0.02% | 138,600 |
| 2016-02-01 | 2016-01-28 | 0.187 | 415,111 | -366,843 | 0.01% | 77,830 |
| 2016-01-29 | 2016-01-27 | 0.178 | 781,954 | +424,765 | 0.02% | 139,320 |
| 2015-12-08 | 2015-12-04 | 0.205 | 357,189 | -250,997 | 0.01% | 73,260 |
| 2015-12-07 | 2015-12-03 | 0.206 | 608,186 | +154,460 | 0.01% | 125,370 |
| 2015-12-01 | 2015-11-27 | 0.210 | 453,726 | -19,308 | 0.01% | 95,410 |
| 2015-11-30 | 2015-11-26 | 0.209 | 473,034 | +115,845 | 0.01% | 98,980 |
| 2015-11-27 | 2015-11-25 | 0.213 | 357,189 | +328,228 | 0.01% | 76,220 |
| 2015-11-05 | 2015-11-03 | 0.204 | 28,961 | -57,923 | 0.00% | 5,910 |
| 2015-11-04 | 2015-11-02 | 0.204 | 86,884 | +57,923 | 0.00% | 17,730 |
| 2015-07-10 | 2015-07-08 | 0.186 | 28,961 | -19,308 | 0.00% | 5,400 |
| 2015-07-02 | 2015-06-29 | 0.247 | 48,269 | -38,615 | 0.00% | 11,900 |
| 2015-06-18 | 2015-06-16 | 0.280 | 86,884 | +57,923 | 0.00% | 24,300 |
| 2015-05-22 | 2015-05-20 | 0.253 | 28,961 | -96,538 | 0.00% | 7,320 |
| 2015-05-20 | 2015-05-18 | 0.264 | 125,499 | -772,300 | 0.00% | 33,150 |
| 2015-05-13 | 2015-05-11 | 0.269 | 897,799 | +868,838 | 0.02% | 241,800 |
| 2015-05-04 | 2015-04-29 | 0.285 | 28,961 | +19,307 | 0.00% | 8,250 |
| 2015-03-19 | 2015-03-17 | 0.180 | 9,654 | -308,920 | 0.00% | 1,740 |
| 2015-03-18 | 2015-03-16 | 0.182 | 318,574 | +308,920 | 0.01% | 58,080 |
| 2014-11-11 | 2014-11-07 | 0.184 | 9,654 | -77,230 | 0.00% | 1,780 |
| 2014-11-10 | 2014-11-06 | 0.183 | 86,884 | +77,230 | 0.00% | 15,930 |
| 2014-08-06 | 2014-08-04 | 0.225 | 9,654 | -96,537 | 0.00% | 2,170 |
| 2014-08-04 | 2014-07-31 | 0.232 | 106,191 | -231,690 | 0.00% | 24,640 |
| 2014-07-03 | 2014-06-30 | 0.243 | 337,881 | -579,225 | 0.01% | 82,250 |
| 2014-05-15 | 2014-05-13 | 0.242 | 917,106 | -2,143,133 | 0.02% | 222,300 |
| 2014-02-21 | 2014-02-19 | 0.316 | 3,060,239 | +521,303 | 0.07% | 966,850 |
| 2014-02-20 | 2014-02-18 | 0.331 | 2,538,936 | +19,307 | 0.05% | 841,600 |
| 2014-02-11 | 2014-02-07 | 0.368 | 2,519,629 | +579,225 | 0.05% | 926,550 |
| 2014-02-10 | 2014-02-06 | 0.373 | 1,940,404 | +1,930,750 | 0.04% | 723,600 |
| 2014-01-09 | 2014-01-07 | 0.352 | 9,654 | -10,812,200 | 0.00% | 3,400 |
| 2014-01-08 | 2014-01-06 | 0.368 | 10,821,854 | +10,812,200 | 0.23% | 3,979,550 |
| 2013-10-29 | 2013-10-25 | 0.142 | 9,654 | -308,920 | 0.00% | 1,370 |
| 2013-10-28 | 2013-10-24 | 0.150 | 318,574 | +308,920 | 0.01% | 47,850 |
| 2013-09-02 | 2013-08-29 | 0.157 | 9,654 | +2,073 | 0.00% | 1,515 |
| 2011-06-28 | 2011-06-24 | 0.561 | 7,581 | -79,451 | 0.00% | 4,250 |
| 2011-01-25 | 2011-01-21 | 0.561 | 87,032 | -151,624 | 0.01% | 48,790 |
| 2010-01-11 | 2010-01-07 | 0.607 | 238,656 | +75,812 | 0.02% | 144,808 |
| 2009-12-14 | 2009-12-10 | 0.778 | 162,844 | -75,812 | 0.02% | 126,732 |
| 2009-11-18 | 2009-11-16 | 0.725 | 238,656 | +75,812 | 0.02% | 173,140 |
| 2009-09-15 | 2009-09-11 | 0.805 | 162,844 | -1,662,707 | 0.02% | 131,028 |
| 2009-09-01 | 2009-08-28 | 0.493 | 1,825,551 | +1,642,996 | 0.18% | 899,591 |
| 2009-08-31 | 2009-08-27 | 0.516 | 182,555 | -135,073 | 0.02% | 94,111 |
| 2009-08-26 | 2009-08-24 | 0.561 | 317,628 | +21,105 | 0.02% | 178,192 |
| 2009-08-19 | 2009-08-17 | 0.720 | 296,523 | -52,762 | 0.02% | 213,560 |
| 2009-08-13 | 2009-08-11 | 0.781 | 349,285 | -65,953 | 0.02% | 272,744 |
| 2009-08-11 | 2009-08-07 | 0.773 | 415,238 | +26,381 | 0.02% | 321,096 |
| 2009-08-10 | 2009-08-06 | 0.811 | 388,857 | -39,572 | 0.02% | 315,436 |
| 2009-08-06 | 2009-08-04 | 0.781 | 428,429 | +65,953 | 0.02% | 334,544 |
| 2009-08-03 | 2009-07-30 | 0.796 | 362,476 | -13,190 | 0.02% | 288,540 |
| 2009-07-31 | 2009-07-29 | 0.804 | 375,666 | +13,190 | 0.02% | 301,888 |
| 2009-07-30 | 2009-07-28 | 0.796 | 362,476 | +13,191 | 0.02% | 288,540 |
| 2009-07-27 | 2009-07-23 | 0.879 | 349,285 | -26,381 | 0.02% | 307,168 |
| 2009-07-23 | 2009-07-21 | 0.819 | 375,666 | +26,381 | 0.02% | 307,584 |
| 2009-07-22 | 2009-07-20 | 0.864 | 349,285 | +26,381 | 0.02% | 301,872 |
| 2009-07-21 | 2009-07-17 | 0.910 | 322,904 | +118,715 | 0.02% | 293,760 |
| 2009-07-20 | 2009-07-16 | 0.902 | 204,189 | -197,859 | 0.01% | 184,212 |
| 2009-07-17 | 2009-07-15 | 0.948 | 402,048 | +52,763 | 0.02% | 381,000 |
| 2009-07-14 | 2009-07-10 | 0.925 | 349,285 | +31,921 | 0.02% | 323,056 |
| 2009-07-13 | 2009-07-09 | 0.948 | 317,364 | -18,731 | 0.02% | 300,750 |
| 2009-07-03 | 2009-06-30 | 0.751 | 336,095 | +131,906 | 0.02% | 252,252 |
| 2009-07-02 | 2009-06-29 | 0.788 | 204,189 | +65,952 | 0.01% | 160,992 |
| 2009-06-01 | 2009-05-27 | 0.751 | 138,237 | -59,885 | 0.01% | 103,752 |
| 2009-05-29 | 2009-05-26 | 0.735 | 198,122 | -211,048 | 0.01% | 145,694 |
| 2009-05-22 | 2009-05-20 | 0.417 | 409,170 | +211,048 | 0.02% | 170,610 |
| 2009-05-15 | 2009-05-13 | 0.425 | 198,122 | +65,689 | 0.01% | 84,112 |
| 2009-04-09 | 2009-04-07 | 0.374 | 132,433 | -18,001 | 0.01% | 49,496 |
| 2009-02-20 | 2009-02-18 | 0.427 | 150,434 | +600 | 0.01% | 64,256 |
| 2009-02-18 | 2009-02-16 | 0.394 | 149,834 | -59,934 | 0.01% | 59,000 |
| 2009-02-11 | 2009-02-09 | 0.274 | 209,768 | +59,934 | 0.02% | 57,400 |
| 2009-01-15 | 2009-01-13 | 0.294 | 149,834 | -26,371 | 0.01% | 44,000 |
| 2008-12-12 | 2008-12-10 | 0.394 | 176,205 | +26,371 | 0.01% | 69,384 |
| 2008-12-10 | 2008-12-08 | 0.387 | 149,834 | -25,472 | 0.01% | 58,000 |
| 2008-11-11 | 2008-11-07 | 0.307 | 175,306 | +25,472 | 0.01% | 53,820 |
| 2008-07-29 | 2008-07-25 | 1.635 | 149,834 | +37,458 | 0.01% | 245,000 |
| 2008-07-24 | 2008-07-22 | 1.802 | 112,376 | -74,917 | 0.01% | 202,501 |
| 2008-07-23 | 2008-07-21 | 1.562 | 187,293 | -7,492 | 0.02% | 292,500 |
| 2008-05-09 | 2008-05-07 | 2.870 | 194,785 | +44,951 | 0.02% | 559,001 |
| 2007-09-12 | 2007-09-10 | 5.873 | 149,834 | +14,983 | 0.01% | 879,999 |
| 2007-09-11 | 2007-09-07 | 6.073 | 134,851 | +14,984 | 0.01% | 819,001 |
| 2007-09-07 | 2007-09-05 | 5.806 | 119,867 | +7,491 | 0.01% | 695,998 |
| 2007-08-31 | 2007-08-29 | 7.008 | 112,376 | +89,901 | 0.01% | 787,502 |
| 2007-08-30 | 2007-08-28 | 6.741 | 22,475 | +7,492 | 0.01% | 151,499 |
| 2007-08-22 | 2007-08-20 | 5.938 | 14,983 | -80,173 | 0.01% | 88,963 |
| 2007-07-24 | 2007-07-20 | 6.516 | 95,156 | -3,806 | 0.01% | 620,001 |
| 2007-06-26 | 2007-06-22 | 5.360 | 98,962 | 0.01% | 530,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy