History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.127 0 +0
2025-10-13 2025-10-09 0.135 0 +0
2025-10-10 2025-10-08 0.142 0 +0
2025-10-09 2025-10-06 0.140 0 +0
2025-10-08 2025-10-03 0.141 0 +0
2025-10-06 2025-10-02 0.146 0 +0
2025-10-03 2025-09-30 0.146 0 +0
2025-10-02 2025-09-29 0.146 0 +0
2025-09-30 2025-09-26 0.149 0 +0
2025-09-29 2025-09-25 0.147 0 +0
2025-09-26 2025-09-24 0.150 0 +0
2025-09-25 2025-09-23 0.151 0 +0
2025-09-24 2025-09-22 0.153 0 +0
2025-09-23 2025-09-19 0.152 0 +0
2025-09-22 2025-09-18 0.152 0 +0
2025-09-19 2025-09-17 0.154 0 +0
2025-09-18 2025-09-16 0.161 0 +0
2025-09-17 2025-09-15 0.158 0 +0
2025-09-16 2025-09-12 0.150 0 +0
2025-09-15 2025-09-11 0.153 0 +0
2025-09-12 2025-09-10 0.156 0 +0
2025-09-11 2025-09-09 0.159 0 +0
2025-09-10 2025-09-08 0.162 0 +0
2025-09-09 2025-09-05 0.165 0 +0
2025-09-08 2025-09-04 0.160 0 +0
2025-09-05 2025-09-03 0.160 0 +0
2025-09-04 2025-09-02 0.156 0 +0
2025-09-03 2025-09-01 0.158 0 +0
2025-09-02 2025-08-29 0.158 0 +0
2025-09-01 2025-08-28 0.148 0 +0
2025-08-29 2025-08-27 0.153 0 +0
2025-08-28 2025-08-26 0.149 0 +0
2025-08-27 2025-08-25 0.160 0 +0
2025-08-26 2025-08-22 0.160 0 +0
2025-08-25 2025-08-21 0.160 0 +0
2025-08-22 2025-08-20 0.153 0 +0
2025-08-21 2025-08-19 0.159 0 +0
2025-08-20 2025-08-18 0.156 0 +0
2025-08-19 2025-08-15 0.145 0 +0
2025-08-18 2025-08-14 0.151 0 +0
2025-08-15 2025-08-13 0.156 0 +0
2025-08-14 2025-08-12 0.162 0 +0
2025-08-13 2025-08-11 0.160 0 +0
2025-08-12 2025-08-08 0.150 0 +0
2025-08-11 2025-08-07 0.147 0 +0
2025-08-08 2025-08-06 0.145 0 +0
2025-08-07 2025-08-05 0.155 0 +0
2025-08-06 2025-08-04 0.154 0 +0
2025-08-05 2025-08-01 0.150 0 +0
2025-08-04 2025-07-31 0.137 0 +0
2025-08-01 2025-07-30 0.137 0 +0
2025-07-31 2025-07-29 0.125 0 +0
2025-07-30 2025-07-28 0.122 0 +0
2025-07-29 2025-07-25 0.121 0 +0
2025-07-28 2025-07-24 0.128 0 +0
2025-07-25 2025-07-23 0.126 0 +0
2025-07-24 2025-07-22 0.125 0 +0
2025-07-23 2025-07-21 0.120 0 +0
2025-07-22 2025-07-18 0.117 0 +0
2025-07-21 2025-07-17 0.117 0 +0
2025-07-18 2025-07-16 0.111 0 +0
2025-07-17 2025-07-15 0.106 0 +0
2025-07-16 2025-07-14 0.105 0 +0
2025-07-15 2025-07-11 0.108 0 +0
2025-07-14 2025-07-10 0.110 0 +0
2025-07-11 2025-07-09 0.112 0 +0
2025-07-10 2025-07-08 0.108 0 +0
2025-07-09 2025-07-07 0.101 0 +0
2025-07-08 2025-07-04 0.102 0 +0
2025-07-07 2025-07-03 0.108 0 +0
2025-07-04 2025-07-02 0.111 0 +0
2025-07-03 2025-06-30 0.113 0 +0
2025-07-02 2025-06-27 0.112 0 +0
2025-06-30 2025-06-26 0.112 0 +0
2025-06-27 2025-06-25 0.115 0 +0
2025-06-26 2025-06-24 0.114 0 +0
2025-06-25 2025-06-23 0.110 0 +0
2025-06-24 2025-06-20 0.105 0 +0
2025-06-23 2025-06-19 0.105 0 +0
2025-06-20 2025-06-18 0.105 0 +0
2025-06-19 2025-06-17 0.115 0 +0
2025-06-18 2025-06-16 0.124 0 +0
2025-06-17 2025-06-13 0.125 0 +0
2025-06-16 2025-06-12 0.120 0 +0
2025-06-13 2025-06-11 0.126 0 +0
2025-06-12 2025-06-10 0.090 0 +0
2025-06-11 2025-06-09 0.082 0 +0
2025-06-10 2025-06-06 0.080 0 +0
2025-06-09 2025-06-05 0.081 0 +0
2025-06-06 2025-06-04 0.085 0 +0
2025-06-05 2025-06-03 0.082 0 +0
2025-06-04 2025-06-02 0.081 0 +0
2025-06-03 2025-05-30 0.085 0 +0
2025-06-02 2025-05-29 0.086 0 +0
2025-05-30 2025-05-28 0.080 0 +0
2025-05-29 2025-05-27 0.083 0 +0
2025-05-28 2025-05-26 0.086 0 +0
2025-05-27 2025-05-23 0.084 0 +0
2025-05-26 2025-05-22 0.083 0 +0
2025-05-23 2025-05-21 0.081 0 +0
2025-05-22 2025-05-20 0.080 0 +0
2025-05-21 2025-05-19 0.080 0 +0
2025-05-20 2025-05-16 0.080 0 +0
2025-05-19 2025-05-15 0.080 0 +0
2025-05-16 2025-05-14 0.077 0 +0
2025-05-15 2025-05-13 0.077 0 +0
2025-05-14 2025-05-12 0.075 0 +0
2025-05-13 2025-05-09 0.074 0 +0
2025-05-12 2025-05-08 0.081 0 +0
2025-05-09 2025-05-07 0.080 0 +0
2025-05-08 2025-05-06 0.078 0 +0
2025-05-07 2025-05-02 0.080 0 +0
2025-05-06 2025-04-30 0.078 0 +0
2025-05-02 2025-04-29 0.077 0 +0
2025-04-30 2025-04-28 0.077 0 +0
2025-04-29 2025-04-25 0.078 0 +0
2025-04-28 2025-04-24 0.078 0 +0
2025-04-25 2025-04-23 0.078 0 +0
2025-04-24 2025-04-22 0.078 0 +0
2025-04-23 2025-04-17 0.070 0 +0
2025-04-22 2025-04-16 0.070 0 +0
2025-04-17 2025-04-15 0.070 0 +0
2025-04-16 2025-04-14 0.071 0 +0
2025-04-15 2025-04-11 0.069 0 +0
2025-04-14 2025-04-10 0.068 0 +0
2025-04-11 2025-04-09 0.064 0 +0
2025-04-10 2025-04-08 0.061 0 +0
2025-04-09 2025-04-07 0.063 0 +0
2025-04-08 2025-04-03 0.071 0 +0
2025-04-07 2025-04-02 0.073 0 +0
2025-04-03 2025-04-01 0.073 0 +0
2025-04-02 2025-03-31 0.073 0 +0
2025-04-01 2025-03-28 0.070 0 +0
2025-03-31 2025-03-27 0.082 0 +0
2025-03-28 2025-03-26 0.076 0 +0
2025-03-27 2025-03-25 0.073 0 +0
2025-03-26 2025-03-24 0.076 0 +0
2025-03-25 2025-03-21 0.074 0 +0
2025-03-24 2025-03-20 0.075 0 +0
2025-03-21 2025-03-19 0.074 0 +0
2025-03-20 2025-03-18 0.077 0 +0
2025-03-19 2025-03-17 0.076 0 +0
2025-03-18 2025-03-14 0.073 0 +0
2025-03-17 2025-03-13 0.075 0 +0
2025-03-14 2025-03-12 0.074 0 +0
2025-03-13 2025-03-11 0.077 0 +0
2025-03-12 2025-03-10 0.078 0 +0
2025-03-11 2025-03-07 0.079 0 +0
2025-03-10 2025-03-06 0.075 0 +0
2025-03-07 2025-03-05 0.074 0 +0
2025-03-06 2025-03-04 0.073 0 +0
2025-03-05 2025-03-03 0.073 0 +0
2025-03-04 2025-02-28 0.071 0 +0
2025-03-03 2025-02-27 0.073 0 +0
2025-02-28 2025-02-26 0.075 0 +0
2025-02-27 2025-02-25 0.071 0 +0
2025-02-26 2025-02-24 0.067 0 +0
2025-02-25 2025-02-21 0.058 0 +0
2025-02-24 2025-02-20 0.055 0 +0
2025-02-21 2025-02-19 0.054 0 +0
2025-02-20 2025-02-18 0.056 0 +0
2025-02-19 2025-02-17 0.055 0 +0
2025-02-18 2025-02-14 0.054 0 +0
2025-02-17 2025-02-13 0.058 0 +0
2025-02-14 2025-02-12 0.060 0 +0
2025-02-13 2025-02-11 0.059 0 +0
2025-02-12 2025-02-10 0.064 0 +0
2025-02-11 2025-02-07 0.064 0 +0
2025-02-10 2025-02-06 0.063 0 +0
2025-02-07 2025-02-05 0.063 0 +0
2025-02-06 2025-02-04 0.064 0 +0
2025-02-05 2025-02-03 0.065 0 +0
2025-02-04 2025-01-28 0.065 0 +0
2025-02-03 2025-01-24 0.064 0 +0
2025-01-27 2025-01-23 0.064 0 +0
2025-01-24 2025-01-22 0.064 0 +0
2025-01-23 2025-01-21 0.062 0 +0
2025-01-22 2025-01-20 0.062 0 +0
2025-01-21 2025-01-17 0.065 0 +0
2025-01-20 2025-01-16 0.064 0 +0
2025-01-17 2025-01-15 0.064 0 +0
2025-01-16 2025-01-14 0.064 0 +0
2025-01-15 2025-01-13 0.063 0 +0
2025-01-14 2025-01-10 0.065 0 +0
2025-01-13 2025-01-09 0.063 0 +0
2025-01-10 2025-01-08 0.065 0 +0
2025-01-09 2025-01-07 0.063 0 +0
2025-01-08 2025-01-06 0.063 0 +0
2025-01-07 2025-01-03 0.062 0 +0
2025-01-06 2025-01-02 0.065 0 +0
2025-01-03 2024-12-31 0.062 0 +0
2025-01-02 2024-12-27 0.064 0 +0
2024-12-30 2024-12-24 0.065 0 +0
2024-12-27 2024-12-20 0.064 0 +0
2024-12-23 2024-12-19 0.062 0 +0
2024-12-20 2024-12-18 0.066 0 +0
2024-12-19 2024-12-17 0.064 0 +0
2024-12-18 2024-12-16 0.066 0 +0
2024-12-17 2024-12-13 0.065 0 +0
2024-12-16 2024-12-12 0.067 0 +0
2024-12-13 2024-12-11 0.068 0 +0
2024-12-12 2024-12-10 0.067 0 +0
2024-12-11 2024-12-09 0.066 0 +0
2024-12-10 2024-12-06 0.067 0 +0
2024-12-09 2024-12-05 0.063 0 +0
2024-12-06 2024-12-04 0.062 0 +0
2024-12-05 2024-12-03 0.065 0 +0
2024-12-04 2024-12-02 0.065 0 +0
2024-12-03 2024-11-29 0.065 0 +0
2024-12-02 2024-11-28 0.066 0 +0
2024-11-29 2024-11-27 0.067 0 +0
2024-11-28 2024-11-26 0.067 0 +0
2024-11-27 2024-11-25 0.065 0 +0
2024-11-26 2024-11-22 0.065 0 +0
2024-11-25 2024-11-21 0.064 0 +0
2024-11-22 2024-11-20 0.066 0 +0
2024-11-21 2024-11-19 0.067 0 +0
2024-11-20 2024-11-18 0.065 0 +0
2024-11-19 2024-11-15 0.065 0 +0
2024-11-18 2024-11-14 0.067 0 +0
2024-11-15 2024-11-13 0.066 0 +0
2024-11-14 2024-11-12 0.067 0 +0
2024-11-13 2024-11-11 0.066 0 +0
2024-11-12 2024-11-08 0.063 0 +0
2024-11-11 2024-11-07 0.067 0 +0
2024-11-08 2024-11-06 0.066 0 +0
2024-11-07 2024-11-05 0.071 0 +0
2024-11-06 2024-11-04 0.071 0 +0
2024-11-05 2024-11-01 0.068 0 +0
2024-11-04 2024-10-31 0.068 0 +0
2024-11-01 2024-10-30 0.067 0 +0
2024-10-31 2024-10-29 0.065 0 +0
2024-10-30 2024-10-28 0.067 0 +0
2024-10-29 2024-10-25 0.067 0 +0
2024-10-28 2024-10-24 0.067 0 +0
2024-10-25 2024-10-23 0.064 0 +0
2024-10-24 2024-10-22 0.065 0 +0
2024-10-23 2024-10-21 0.067 0 +0
2024-10-22 2024-10-18 0.067 0 +0
2024-10-21 2024-10-17 0.070 0 +0
2024-10-18 2024-10-16 0.071 0 +0
2024-10-17 2024-10-15 0.074 0 +0
2024-10-16 2024-10-14 0.079 0 +0
2024-10-15 2024-10-10 0.081 0 +0
2024-10-14 2024-10-09 0.078 0 +0
2024-10-10 2024-10-08 0.079 0 +0
2024-10-09 2024-10-07 0.083 0 +0
2024-10-08 2024-10-04 0.081 0 +0
2024-10-07 2024-10-03 0.085 0 +0
2024-10-04 2024-10-02 0.086 0 +0
2024-10-03 2024-09-30 0.080 0 +0
2024-10-02 2024-09-27 0.080 0 +0
2024-09-30 2024-09-26 0.086 0 +0
2024-09-27 2024-09-25 0.083 0 +0
2024-09-26 2024-09-24 0.083 0 +0
2024-09-25 2024-09-23 0.082 0 +0
2024-09-24 2024-09-20 0.080 0 +0
2024-09-23 2024-09-19 0.080 0 +0
2024-09-20 2024-09-17 0.079 0 +0
2024-09-19 2024-09-16 0.076 0 +0
2024-09-17 2024-09-13 0.077 0 +0
2024-09-16 2024-09-12 0.070 0 +0
2024-09-13 2024-09-11 0.076 0 +0
2024-09-12 2024-09-10 0.076 0 +0
2024-09-11 2024-09-09 0.073 0 +0
2024-09-10 2024-09-05 0.071 0 +0
2024-09-09 2024-09-04 0.068 0 +0
2024-09-05 2024-09-03 0.069 0 +0
2024-09-04 2024-09-02 0.065 0 +0
2024-09-03 2024-08-30 0.068 0 +0
2024-09-02 2024-08-29 0.068 0 +0
2024-08-30 2024-08-28 0.063 0 +0
2024-08-29 2024-08-27 0.064 0 +0
2024-08-28 2024-08-26 0.055 0 +0
2024-08-27 2024-08-23 0.055 0 +0
2024-08-26 2024-08-22 0.057 0 +0
2024-08-23 2024-08-21 0.055 0 +0
2024-08-22 2024-08-20 0.055 0 +0
2024-08-21 2024-08-19 0.056 0 +0
2024-08-20 2024-08-16 0.058 0 +0
2024-08-19 2024-08-15 0.057 0 +0
2024-08-16 2024-08-14 0.057 0 +0
2024-08-15 2024-08-13 0.059 0 +0
2024-08-14 2024-08-12 0.059 0 +0
2024-08-13 2024-08-09 0.055 0 +0
2024-08-12 2024-08-08 0.052 0 +0
2024-08-09 2024-08-07 0.054 0 +0
2024-08-08 2024-08-06 0.053 0 +0
2024-08-07 2024-08-05 0.052 0 +0
2024-08-06 2024-08-02 0.054 0 +0
2024-08-05 2024-08-01 0.056 0 +0
2024-08-02 2024-07-31 0.056 0 +0
2024-08-01 2024-07-30 0.054 0 +0
2024-07-31 2024-07-29 0.050 0 +0
2024-07-30 2024-07-26 0.059 0 +0
2024-07-29 2024-07-25 0.055 0 +0
2024-07-26 2024-07-24 0.058 0 +0
2024-07-25 2024-07-23 0.061 0 +0
2024-07-24 2024-07-22 0.059 0 +0
2024-07-23 2024-07-19 0.061 0 +0
2024-07-22 2024-07-18 0.060 0 +0
2024-07-19 2024-07-17 0.058 0 +0
2024-07-18 2024-07-16 0.061 0 +0
2024-07-17 2024-07-15 0.061 0 +0
2024-07-16 2024-07-12 0.056 0 +0
2024-07-15 2024-07-11 0.061 0 +0
2024-07-12 2024-07-10 0.061 0 +0
2024-07-11 2024-07-09 0.062 0 +0
2024-07-10 2024-07-08 0.063 0 +0
2024-07-09 2024-07-05 0.066 0 +0
2024-07-08 2024-07-04 0.069 0 +0
2024-07-05 2024-07-03 0.073 0 +0
2024-07-04 2024-07-02 0.069 0 +0
2024-07-03 2024-06-28 0.067 0 +0
2024-07-02 2024-06-27 0.067 0 +0
2024-06-28 2024-06-26 0.068 0 +0
2024-06-27 2024-06-25 0.065 0 +0
2024-06-26 2024-06-24 0.065 0 +0
2024-06-25 2024-06-21 0.069 0 +0
2024-06-24 2024-06-20 0.065 0 +0
2024-06-21 2024-06-19 0.062 0 +0
2024-06-20 2024-06-18 0.063 0 +0
2024-06-19 2024-06-17 0.069 0 +0
2024-06-18 2024-06-14 0.065 0 +0
2024-06-17 2024-06-13 0.065 0 +0
2024-06-14 2024-06-12 0.065 0 +0
2024-06-13 2024-06-11 0.064 0 +0
2024-06-12 2024-06-07 0.067 0 +0
2024-06-11 2024-06-06 0.068 0 +0
2024-06-07 2024-06-05 0.067 0 +0
2024-06-06 2024-06-04 0.071 0 +0
2024-06-05 2024-06-03 0.075 0 +0
2024-06-04 2024-05-31 0.077 0 +0
2024-06-03 2024-05-30 0.064 0 +0
2024-05-31 2024-05-29 0.063 0 +0
2024-05-30 2024-05-28 0.064 0 +0
2024-05-29 2024-05-27 0.064 0 +0
2024-05-28 2024-05-24 0.071 0 +0
2024-05-27 2024-05-23 0.077 0 +0
2024-05-24 2024-05-22 0.076 0 +0
2024-05-23 2024-05-21 0.073 0 +0
2024-05-22 2024-05-20 0.077 0 +0
2024-05-21 2024-05-17 0.079 0 +0
2024-05-20 2024-05-16 0.080 0 +0
2024-05-17 2024-05-14 0.080 0 +0
2024-05-16 2024-05-13 0.082 0 +0
2024-05-14 2024-05-10 0.077 0 +0
2024-05-13 2024-05-09 0.079 0 +0
2024-05-10 2024-05-08 0.082 0 +0
2024-05-09 2024-05-07 0.082 0 +0
2024-05-08 2024-05-06 0.083 0 +0
2024-05-07 2024-05-03 0.087 0 +0
2024-05-06 2024-05-02 0.088 0 +0
2024-05-03 2024-04-30 0.086 0 +0
2024-05-02 2024-04-29 0.091 0 +0
2024-04-30 2024-04-26 0.088 0 +0
2024-04-29 2024-04-25 0.082 0 +0
2024-04-26 2024-04-24 0.084 0 +0
2024-04-25 2024-04-23 0.089 0 +0
2024-04-24 2024-04-22 0.086 0 +0
2024-04-23 2024-04-19 0.086 0 +0
2024-04-22 2024-04-18 0.093 0 +0
2024-04-19 2024-04-17 0.095 0 +0
2024-04-18 2024-04-16 0.093 0 +0
2024-04-17 2024-04-15 0.089 0 +0
2024-04-16 2024-04-12 0.089 0 +0
2024-04-15 2024-04-11 0.096 0 +0
2024-04-12 2024-04-10 0.092 0 +0
2024-04-11 2024-04-09 0.096 0 +0
2024-04-10 2024-04-08 0.091 0 +0
2024-04-09 2024-04-05 0.081 0 +0
2024-04-08 2024-04-03 0.081 0 +0
2024-04-05 2024-04-02 0.076 0 +0
2024-04-03 2024-03-28 0.083 0 +0
2024-04-02 2024-03-27 0.080 0 +0
2024-03-28 2024-03-26 0.086 0 +0
2024-03-27 2024-03-25 0.077 0 +0
2024-03-26 2024-03-22 0.080 0 +0
2024-03-25 2024-03-21 0.085 0 +0
2024-03-22 2024-03-20 0.086 0 +0
2024-03-21 2024-03-19 0.086 0 +0
2024-03-20 2024-03-18 0.087 0 +0
2024-03-19 2024-03-15 0.083 0 +0
2024-03-18 2024-03-14 0.084 0 +0
2024-03-15 2024-03-13 0.083 0 +0
2024-03-14 2024-03-12 0.085 0 +0
2024-03-13 2024-03-11 0.085 0 +0
2024-03-12 2024-03-08 0.087 0 +0
2024-03-11 2024-03-07 0.085 0 +0
2024-03-08 2024-03-06 0.087 0 +0
2024-03-07 2024-03-05 0.088 0 +0
2024-03-06 2024-03-04 0.090 0 +0
2024-03-05 2024-03-01 0.089 0 +0
2024-03-04 2024-02-29 0.090 0 +0
2024-03-01 2024-02-28 0.090 0 +0
2024-02-29 2024-02-27 0.089 0 +0
2024-02-28 2024-02-26 0.092 0 +0
2024-02-27 2024-02-23 0.089 0 +0
2024-02-26 2024-02-22 0.092 0 +0
2024-02-23 2024-02-21 0.091 0 +0
2024-02-22 2024-02-20 0.092 0 +0
2024-02-21 2024-02-19 0.091 0 +0
2024-02-20 2024-02-16 0.087 0 +0
2024-02-19 2024-02-15 0.086 0 +0
2024-02-16 2024-02-14 0.097 0 +0
2024-02-15 2024-02-09 0.093 0 +0
2024-02-14 2024-02-07 0.093 0 +0
2024-02-08 2024-02-06 0.090 0 +0
2024-02-07 2024-02-05 0.092 0 +0
2024-02-06 2024-02-02 0.093 0 +0
2024-02-05 2024-02-01 0.097 0 +0
2024-02-02 2024-01-31 0.100 0 +0
2024-02-01 2024-01-30 0.100 0 +0
2024-01-31 2024-01-29 0.086 0 +0
2024-01-30 2024-01-26 0.084 0 +0
2024-01-29 2024-01-25 0.092 0 +0
2024-01-26 2024-01-24 0.097 0 +0
2024-01-25 2024-01-23 0.094 0 +0
2024-01-24 2024-01-22 0.095 0 +0
2024-01-23 2024-01-19 0.092 0 +0
2024-01-22 2024-01-18 0.089 0 +0
2024-01-19 2024-01-17 0.092 0 +0
2024-01-18 2024-01-16 0.090 0 +0
2024-01-17 2024-01-15 0.086 0 +0
2024-01-16 2024-01-12 0.089 0 +0
2024-01-15 2024-01-11 0.083 0 +0
2024-01-12 2024-01-10 0.085 0 +0
2024-01-11 2024-01-09 0.080 0 +0
2024-01-10 2024-01-08 0.082 0 +0
2024-01-09 2024-01-05 0.082 0 +0
2024-01-08 2024-01-04 0.085 0 +0
2024-01-05 2024-01-03 0.080 0 +0
2024-01-04 2024-01-02 0.075 0 +0
2024-01-03 2023-12-29 0.075 0 +0
2024-01-02 2023-12-28 0.073 0 +0
2023-12-29 2023-12-27 0.068 0 +0
2023-12-28 2023-12-22 0.075 0 +0
2023-12-27 2023-12-21 0.064 0 +0
2023-12-22 2023-12-20 0.063 0 +0
2023-12-21 2023-12-19 0.064 0 +0
2023-12-20 2023-12-18 0.062 0 +0
2023-12-19 2023-12-15 0.060 0 +0
2023-12-18 2023-12-14 0.058 0 +0
2023-12-15 2023-12-13 0.058 0 +0
2023-12-14 2023-12-12 0.052 0 +0
2023-12-13 2023-12-11 0.056 0 +0
2023-12-12 2023-12-08 0.057 0 +0
2023-12-11 2023-12-07 0.052 0 +0
2023-12-08 2023-12-06 0.047 0 +0
2023-12-07 2023-12-05 0.045 0 +0
2023-12-06 2023-12-04 0.042 0 +0
2023-12-05 2023-12-01 0.047 0 +0
2023-12-04 2023-11-30 0.045 0 +0
2023-12-01 2023-11-29 0.045 0 +0
2023-11-30 2023-11-28 0.046 0 +0
2023-11-29 2023-11-27 0.045 0 +0
2023-11-28 2023-11-24 0.046 0 +0
2023-11-27 2023-11-23 0.046 0 +0
2023-11-24 2023-11-22 0.045 0 +0
2023-11-23 2023-11-21 0.047 0 +0
2023-11-22 2023-11-20 0.048 0 +0
2023-11-21 2023-11-17 0.049 0 +0
2023-11-20 2023-11-16 0.050 0 +0
2023-11-17 2023-11-15 0.049 0 +0
2023-11-16 2023-11-14 0.051 0 +0
2023-11-15 2023-11-13 0.050 0 +0
2023-11-14 2023-11-10 0.050 0 +0
2023-11-13 2023-11-09 0.050 0 +0
2023-11-10 2023-11-08 0.050 0 +0
2023-11-09 2023-11-07 0.052 0 +0
2023-11-08 2023-11-06 0.053 0 +0
2023-11-07 2023-11-03 0.053 0 +0
2023-11-06 2023-11-02 0.052 0 +0
2023-11-03 2023-11-01 0.052 0 +0
2023-11-02 2023-10-31 0.055 0 +0
2023-11-01 2023-10-30 0.054 0 +0
2023-10-31 2023-10-27 0.055 0 +0
2023-10-30 2023-10-26 0.050 0 +0
2023-10-27 2023-10-25 0.052 0 +0
2023-10-26 2023-10-24 0.048 0 +0
2023-10-25 2023-10-20 0.057 0 +0
2023-10-24 2023-10-19 0.053 0 +0
2023-10-20 2023-10-18 0.056 0 +0
2023-10-19 2023-10-17 0.055 0 +0
2023-10-18 2023-10-16 0.056 0 +0
2023-10-17 2023-10-13 0.052 0 +0
2023-10-16 2023-10-12 0.054 0 +0
2023-10-13 2023-10-11 0.053 0 +0
2023-10-12 2023-10-10 0.054 0 +0
2023-10-11 2023-10-09 0.054 0 +0
2023-10-10 2023-10-06 0.054 0 +0
2023-10-09 2023-10-05 0.054 0 +0
2023-10-06 2023-10-04 0.054 0 +0
2023-10-05 2023-10-03 0.055 0 +0
2023-10-04 2023-09-29 0.055 0 +0
2023-10-03 2023-09-28 0.055 0 +0
2023-09-29 2023-09-27 0.053 0 +0
2023-09-28 2023-09-26 0.052 0 +0
2023-09-27 2023-09-25 0.057 0 +0
2023-09-26 2023-09-22 0.055 0 +0
2023-09-25 2023-09-21 0.055 0 +0
2023-09-22 2023-09-20 0.056 0 +0
2023-09-21 2023-09-19 0.055 0 +0
2023-09-20 2023-09-18 0.058 0 +0
2023-09-19 2023-09-15 0.059 0 +0
2023-09-18 2023-09-14 0.055 0 +0
2023-09-15 2023-09-13 0.059 0 +0
2023-09-14 2023-09-12 0.057 0 +0
2023-09-13 2023-09-11 0.056 0 +0
2023-09-12 2023-09-07 0.058 0 +0
2023-09-11 2023-09-06 0.058 0 +0
2023-09-07 2023-09-05 0.058 0 +0
2023-09-06 2023-09-04 0.058 0 +0
2023-09-05 2023-08-31 0.059 0 +0
2023-09-04 2023-08-30 0.057 0 +0
2023-08-31 2023-08-29 0.056 0 +0
2023-08-30 2023-08-28 0.048 0 +0
2023-08-29 2023-08-25 0.048 0 +0
2023-08-28 2023-08-24 0.048 0 +0
2023-08-25 2023-08-23 0.047 0 +0
2023-08-24 2023-08-22 0.047 0 +0
2023-08-23 2023-08-21 0.048 0 +0
2023-08-22 2023-08-18 0.046 0 +0
2023-08-21 2023-08-17 0.052 0 +0
2023-08-18 2023-08-16 0.051 0 +0
2023-08-17 2023-08-15 0.052 0 +0
2023-08-16 2023-08-14 0.052 0 +0
2023-08-15 2023-08-11 0.052 0 +0
2023-08-14 2023-08-10 0.051 0 +0
2023-08-11 2023-08-09 0.052 0 +0
2023-08-10 2023-08-08 0.052 0 +0
2023-08-09 2023-08-07 0.051 0 +0
2023-08-08 2023-08-04 0.051 0 +0
2023-08-07 2023-08-03 0.054 0 +0
2023-08-04 2023-08-02 0.054 0 +0
2023-08-03 2023-08-01 0.056 0 +0
2023-08-02 2023-07-31 0.055 0 +0
2023-08-01 2023-07-28 0.055 0 +0
2023-07-31 2023-07-27 0.053 0 +0
2023-07-28 2023-07-26 0.056 0 +0
2023-07-27 2023-07-25 0.052 0 +0
2023-07-26 2023-07-24 0.052 0 +0
2023-07-25 2023-07-21 0.051 0 +0
2023-07-24 2023-07-20 0.052 0 +0
2023-07-21 2023-07-19 0.051 0 +0
2023-07-20 2023-07-18 0.055 0 +0
2023-07-19 2023-07-14 0.053 0 +0
2023-07-18 2023-07-13 0.053 0 +0
2023-07-14 2023-07-12 0.053 0 +0
2023-07-13 2023-07-11 0.055 0 +0
2023-07-12 2023-07-10 0.056 0 +0
2023-07-11 2023-07-07 0.059 0 +0
2023-07-10 2023-07-06 0.061 0 +0
2023-07-07 2023-07-05 0.062 0 +0
2023-07-06 2023-07-04 0.063 0 +0
2023-07-05 2023-07-03 0.062 0 +0
2023-07-04 2023-06-30 0.060 0 +0
2023-07-03 2023-06-29 0.062 0 +0
2023-06-30 2023-06-28 0.061 0 +0
2023-06-29 2023-06-27 0.061 0 +0
2023-06-28 2023-06-26 0.060 0 +0
2023-06-27 2023-06-23 0.060 0 +0
2023-06-26 2023-06-21 0.061 0 +0
2023-06-23 2023-06-20 0.060 0 +0
2023-06-21 2023-06-19 0.056 0 +0
2023-06-20 2023-06-16 0.056 0 +0
2023-06-19 2023-06-15 0.057 0 +0
2023-06-16 2023-06-14 0.057 0 +0
2023-06-15 2023-06-13 0.055 0 +0
2023-06-14 2023-06-12 0.058 0 +0
2023-06-13 2023-06-09 0.058 0 +0
2023-06-12 2023-06-08 0.056 0 +0
2023-06-09 2023-06-07 0.055 0 +0
2023-06-08 2023-06-06 0.054 0 +0
2023-06-07 2023-06-05 0.055 0 +0
2023-06-06 2023-06-02 0.055 0 +0
2023-06-05 2023-06-01 0.054 0 +0
2023-06-02 2023-05-31 0.054 0 +0
2023-06-01 2023-05-30 0.057 0 +0
2023-05-31 2023-05-29 0.061 0 +0
2023-05-30 2023-05-25 0.063 0 +0
2023-05-29 2023-05-24 0.058 0 +0
2023-05-25 2023-05-23 0.064 0 +0
2023-05-24 2023-05-22 0.066 0 +0
2023-05-23 2023-05-19 0.066 0 +0
2023-05-22 2023-05-18 0.067 0 +0
2023-05-19 2023-05-17 0.057 0 +0
2023-05-18 2023-05-16 0.057 0 +0
2023-05-17 2023-05-15 0.056 0 +0
2023-05-16 2023-05-12 0.056 0 +0
2023-05-15 2023-05-11 0.055 0 +0
2023-05-12 2023-05-10 0.052 0 +0
2023-05-11 2023-05-09 0.053 0 +0
2023-05-10 2023-05-08 0.054 0 +0
2023-05-09 2023-05-05 0.056 0 +0
2023-05-08 2023-05-04 0.056 0 +0
2023-05-05 2023-05-03 0.055 0 +0
2023-05-04 2023-05-02 0.053 0 +0
2023-05-03 2023-04-28 0.054 0 +0
2023-05-02 2023-04-27 0.055 0 +0
2023-04-28 2023-04-26 0.056 0 +0
2023-04-27 2023-04-25 0.056 0 +0
2023-04-26 2023-04-24 0.056 0 +0
2023-04-25 2023-04-21 0.056 0 +0
2023-04-24 2023-04-20 0.058 0 +0
2023-04-21 2023-04-19 0.058 0 +0
2023-04-20 2023-04-18 0.058 0 +0
2023-04-19 2023-04-17 0.059 0 +0
2023-04-18 2023-04-14 0.057 0 +0
2023-04-17 2023-04-13 0.055 0 +0
2023-04-14 2023-04-12 0.058 0 +0
2023-04-13 2023-04-11 0.059 0 +0
2023-04-12 2023-04-06 0.059 0 +0
2023-04-11 2023-04-04 0.058 0 +0
2023-04-06 2023-04-03 0.059 0 +0
2023-04-04 2023-03-31 0.061 0 +0
2023-04-03 2023-03-30 0.064 0 +0
2023-03-31 2023-03-29 0.062 0 +0
2023-03-30 2023-03-28 0.064 0 +0
2023-03-29 2023-03-27 0.057 0 +0
2023-03-28 2023-03-24 0.060 0 +0
2023-03-27 2023-03-23 0.060 0 +0
2023-03-24 2023-03-22 0.062 0 +0
2023-03-23 2023-03-21 0.060 0 +0
2023-03-22 2023-03-20 0.059 0 +0
2023-03-21 2023-03-17 0.060 0 +0
2023-03-20 2023-03-16 0.062 0 +0
2023-03-17 2023-03-15 0.064 0 +0
2023-03-16 2023-03-14 0.062 0 +0
2023-03-15 2023-03-13 0.064 0 +0
2023-03-14 2023-03-10 0.064 0 +0
2023-03-13 2023-03-09 0.065 0 +0
2023-03-10 2023-03-08 0.062 0 +0
2023-03-09 2023-03-07 0.067 0 +0
2023-03-08 2023-03-06 0.060 0 +0
2023-03-07 2023-03-03 0.060 0 +0
2023-03-06 2023-03-02 0.059 0 +0
2023-03-03 2023-03-01 0.058 0 +0
2023-03-02 2023-02-28 0.058 0 +0
2023-03-01 2023-02-27 0.059 0 +0
2023-02-28 2023-02-24 0.060 0 +0
2023-02-27 2023-02-23 0.058 0 +0
2023-02-24 2023-02-22 0.058 0 +0
2023-02-23 2023-02-21 0.060 0 +0
2023-02-22 2023-02-20 0.060 0 +0
2023-02-21 2023-02-17 0.059 0 +0
2023-02-20 2023-02-16 0.062 0 +0
2023-02-17 2023-02-15 0.062 0 +0
2023-02-16 2023-02-14 0.065 0 +0
2023-02-15 2023-02-13 0.063 0 +0
2023-02-14 2023-02-10 0.057 0 +0
2023-02-13 2023-02-09 0.063 0 +0
2023-02-10 2023-02-08 0.060 0 +0
2023-02-09 2023-02-07 0.062 0 +0
2023-02-08 2023-02-06 0.066 0 +0
2023-02-07 2023-02-03 0.063 0 +0
2023-02-06 2023-02-02 0.063 0 +0
2023-02-03 2023-02-01 0.061 0 +0
2023-02-02 2023-01-31 0.064 0 +0
2023-02-01 2023-01-30 0.064 0 +0
2023-01-31 2023-01-27 0.064 0 +0
2023-01-30 2023-01-26 0.063 0 +0
2023-01-27 2023-01-20 0.064 0 +0
2023-01-26 2023-01-19 0.062 0 +0
2023-01-20 2023-01-18 0.064 0 +0
2023-01-19 2023-01-17 0.065 0 +0
2023-01-18 2023-01-16 0.063 0 +0
2023-01-17 2023-01-13 0.061 0 +0
2023-01-16 2023-01-12 0.065 0 +0
2023-01-13 2023-01-11 0.065 0 +0
2023-01-12 2023-01-10 0.066 0 +0
2023-01-11 2023-01-09 0.071 0 +0
2023-01-10 2023-01-06 0.070 0 +0
2023-01-09 2023-01-05 0.067 0 +0
2023-01-06 2023-01-04 0.074 0 +0
2023-01-05 2023-01-03 0.073 0 +0
2023-01-04 2022-12-30 0.075 0 +0
2023-01-03 2022-12-29 0.070 0 +0
2022-12-30 2022-12-28 0.065 0 +0
2022-12-29 2022-12-23 0.061 0 +0
2022-12-28 2022-12-22 0.061 0 +0
2022-12-23 2022-12-21 0.060 0 +0
2022-12-22 2022-12-20 0.057 0 +0
2022-12-21 2022-12-19 0.056 0 +0
2022-12-20 2022-12-16 0.056 0 +0
2022-12-19 2022-12-15 0.055 0 +0
2022-12-16 2022-12-14 0.055 0 +0
2022-12-15 2022-12-13 0.052 0 +0
2022-12-14 2022-12-12 0.055 0 +0
2022-12-13 2022-12-09 0.057 0 +0
2022-12-12 2022-12-08 0.059 0 +0
2022-12-09 2022-12-07 0.059 0 +0
2022-12-08 2022-12-06 0.057 0 +0
2022-12-07 2022-12-05 0.056 0 +0
2022-12-06 2022-12-02 0.063 0 +0
2022-12-05 2022-12-01 0.073 0 +0
2022-12-02 2022-11-30 0.077 0 +0
2022-12-01 2022-11-29 0.074 0 +0
2022-11-30 2022-11-28 0.073 0 +0
2022-11-29 2022-11-25 0.074 0 +0
2022-11-28 2022-11-24 0.073 0 +0
2022-11-25 2022-11-23 0.071 0 +0
2022-11-24 2022-11-22 0.074 0 +0
2022-11-23 2022-11-21 0.068 0 +0
2022-11-22 2022-11-18 0.071 0 +0
2022-11-21 2022-11-17 0.071 0 +0
2022-11-18 2022-11-16 0.071 0 +0
2022-11-17 2022-11-15 0.075 0 +0
2022-11-16 2022-11-14 0.077 0 +0
2022-11-15 2022-11-11 0.077 0 +0
2022-11-14 2022-11-10 0.077 0 +0
2022-11-11 2022-11-09 0.077 0 +0
2022-11-10 2022-11-08 0.082 0 +0
2022-11-09 2022-11-07 0.082 0 +0
2022-11-08 2022-11-04 0.074 0 +0
2022-11-07 2022-11-03 0.078 0 +0
2022-11-04 2022-11-02 0.076 0 +0
2022-11-03 2022-11-01 0.083 0 +0
2022-11-02 2022-10-31 0.081 0 +0
2022-11-01 2022-10-28 0.083 0 +0
2022-10-31 2022-10-27 0.084 0 +0
2022-10-28 2022-10-26 0.082 0 +0
2022-10-27 2022-10-25 0.071 0 +0
2022-10-26 2022-10-24 0.082 0 +0
2022-10-25 2022-10-21 0.083 0 +0
2022-10-24 2022-10-20 0.086 0 +0
2022-10-21 2022-10-19 0.083 0 +0
2022-10-20 2022-10-18 0.083 0 +0
2022-10-19 2022-10-17 0.086 0 +0
2022-10-18 2022-10-14 0.084 0 +0
2022-10-17 2022-10-13 0.086 0 +0
2022-10-14 2022-10-12 0.083 0 +0
2022-10-13 2022-10-11 0.080 0 +0
2022-10-12 2022-10-10 0.076 0 +0
2022-10-11 2022-10-07 0.084 0 +0
2022-10-10 2022-10-06 0.084 0 +0
2022-10-07 2022-10-05 0.087 0 +0
2022-10-06 2022-10-03 0.092 0 +0
2022-10-05 2022-09-30 0.086 0 +0
2022-10-03 2022-09-29 0.090 0 +0
2022-09-30 2022-09-28 0.092 0 +0
2022-09-29 2022-09-27 0.098 0 +0
2022-09-28 2022-09-26 0.087 0 +0
2022-09-27 2022-09-23 0.088 0 +0
2022-09-26 2022-09-22 0.088 0 +0
2022-09-23 2022-09-21 0.094 0 +0
2022-09-22 2022-09-20 0.096 0 +0
2022-09-21 2022-09-19 0.093 0 +0
2022-09-20 2022-09-16 0.091 0 +0
2022-09-19 2022-09-15 0.092 0 +0
2022-09-16 2022-09-14 0.097 0 +0
2022-09-15 2022-09-13 0.098 0 +0
2022-09-14 2022-09-09 0.096 0 +0
2022-09-13 2022-09-08 0.095 0 +0
2022-09-09 2022-09-07 0.096 0 +0
2022-09-08 2022-09-06 0.098 0 +0
2022-09-07 2022-09-05 0.093 0 +0
2022-09-06 2022-09-02 0.093 0 +0
2022-09-05 2022-09-01 0.090 0 +0
2022-09-02 2022-08-31 0.086 0 +0
2022-09-01 2022-08-30 0.086 0 +0
2022-08-31 2022-08-29 0.083 0 +0
2022-08-30 2022-08-26 0.071 0 +0
2022-08-29 2022-08-25 0.071 0 +0
2022-08-26 2022-08-24 0.068 0 +0
2022-08-25 2022-08-23 0.068 0 +0
2022-08-24 2022-08-22 0.064 0 +0
2022-08-23 2022-08-19 0.074 0 +0
2022-08-22 2022-08-18 0.078 0 +0
2022-08-19 2022-08-17 0.073 0 +0
2022-08-18 2022-08-16 0.078 0 +0
2022-08-17 2022-08-15 0.078 0 +0
2022-08-16 2022-08-12 0.083 0 +0
2022-08-15 2022-08-11 0.084 0 +0
2022-08-12 2022-08-10 0.083 0 +0
2022-08-11 2022-08-09 0.086 0 +0
2022-08-10 2022-08-08 0.086 0 +0
2022-08-09 2022-08-05 0.081 0 +0
2022-08-08 2022-08-04 0.078 0 +0
2022-08-05 2022-08-03 0.078 0 +0
2022-08-04 2022-08-02 0.076 0 +0
2022-08-03 2022-08-01 0.082 0 +0
2022-08-02 2022-07-29 0.082 0 +0
2022-08-01 2022-07-28 0.083 0 +0
2022-07-29 2022-07-27 0.083 0 +0
2022-07-28 2022-07-26 0.083 0 +0
2022-07-27 2022-07-25 0.083 0 +0
2022-07-26 2022-07-22 0.084 0 +0
2022-07-25 2022-07-21 0.086 0 +0
2022-07-22 2022-07-20 0.083 0 +0
2022-07-21 2022-07-19 0.083 0 +0
2022-07-20 2022-07-18 0.078 0 +0
2022-07-19 2022-07-15 0.078 0 +0
2022-07-18 2022-07-14 0.087 0 +0
2022-07-15 2022-07-13 0.088 0 +0
2022-07-14 2022-07-12 0.088 0 +0
2022-07-13 2022-07-11 0.086 0 +0
2022-07-12 2022-07-08 0.089 0 +0
2022-07-11 2022-07-07 0.087 0 +0
2022-07-08 2022-07-06 0.086 0 +0
2022-07-07 2022-07-05 0.082 0 +0
2022-07-06 2022-07-04 0.085 0 +0
2022-07-05 2022-06-30 0.085 0 +0
2022-07-04 2022-06-29 0.078 0 +0
2022-06-30 2022-06-28 0.076 0 +0
2022-06-29 2022-06-27 0.077 0 +0
2022-06-28 2022-06-24 0.067 0 +0
2022-06-27 2022-06-23 0.063 0 +0
2022-06-24 2022-06-22 0.064 0 +0
2022-06-23 2022-06-21 0.067 0 +0
2022-06-22 2022-06-20 0.065 0 +0
2022-06-21 2022-06-17 0.065 0 +0
2022-06-20 2022-06-16 0.063 0 +0
2022-06-17 2022-06-15 0.064 0 +0
2022-06-16 2022-06-14 0.064 0 +0
2022-06-15 2022-06-13 0.064 0 +0
2022-06-14 2022-06-10 0.059 0 +0
2022-06-13 2022-06-09 0.065 0 +0
2022-06-10 2022-06-08 0.065 0 +0
2022-06-09 2022-06-07 0.065 0 +0
2022-06-08 2022-06-06 0.064 0 +0
2022-06-07 2022-06-02 0.063 0 +0
2022-06-06 2022-06-01 0.059 0 +0
2022-06-02 2022-05-31 0.065 0 +0
2022-06-01 2022-05-30 0.063 0 +0
2022-05-31 2022-05-27 0.067 0 +0
2022-05-30 2022-05-26 0.069 0 +0
2022-05-27 2022-05-25 0.066 0 +0
2022-05-26 2022-05-24 0.066 0 +0
2022-05-25 2022-05-23 0.066 0 +0
2022-05-24 2022-05-20 0.068 0 +0
2022-05-23 2022-05-19 0.071 0 +0
2022-05-20 2022-05-18 0.068 0 +0
2022-05-19 2022-05-17 0.068 0 +0
2022-05-18 2022-05-16 0.073 0 +0
2022-05-17 2022-05-13 0.075 0 +0
2022-05-16 2022-05-12 0.071 0 +0
2022-05-13 2022-05-11 0.079 0 +0
2022-05-12 2022-05-10 0.074 0 +0
2022-05-11 2022-05-06 0.078 0 +0
2022-05-10 2022-05-05 0.078 0 +0
2022-05-06 2022-05-04 0.078 0 +0
2022-05-05 2022-05-03 0.078 0 +0
2022-05-04 2022-04-29 0.074 0 +0
2022-05-03 2022-04-28 0.073 0 +0
2022-04-29 2022-04-27 0.075 0 +0
2022-04-28 2022-04-26 0.073 0 +0
2022-04-27 2022-04-25 0.073 0 +0
2022-04-26 2022-04-22 0.080 0 +0
2022-04-25 2022-04-21 0.083 0 +0
2022-04-22 2022-04-20 0.086 0 +0
2022-04-21 2022-04-19 0.076 0 +0
2022-04-20 2022-04-14 0.082 0 +0
2022-04-19 2022-04-13 0.080 0 +0
2022-04-14 2022-04-12 0.076 0 +0
2022-04-13 2022-04-11 0.077 0 +0
2022-04-12 2022-04-08 0.079 0 +0
2022-04-11 2022-04-07 0.081 0 +0
2022-04-08 2022-04-06 0.078 0 +0
2022-04-07 2022-04-04 0.084 0 +0
2022-04-06 2022-04-01 0.083 0 +0
2022-04-04 2022-03-31 0.083 0 +0
2022-04-01 2022-03-30 0.082 0 +0
2022-03-31 2022-03-29 0.084 0 +0
2022-03-30 2022-03-28 0.083 0 +0
2022-03-29 2022-03-25 0.092 0 +0
2022-03-28 2022-03-24 0.092 0 +0
2022-03-25 2022-03-23 0.092 0 +0
2022-03-24 2022-03-22 0.092 0 +0
2022-03-23 2022-03-21 0.089 0 +0
2022-03-22 2022-03-18 0.089 0 +0
2022-03-21 2022-03-17 0.077 0 +0
2022-03-18 2022-03-16 0.077 0 +0
2022-03-17 2022-03-15 0.078 0 +0
2022-03-16 2022-03-14 0.077 0 +0
2022-03-15 2022-03-11 0.083 0 +0
2022-03-14 2022-03-10 0.086 0 +0
2022-03-11 2022-03-09 0.083 0 +0
2022-03-10 2022-03-08 0.085 0 +0
2022-03-09 2022-03-07 0.080 0 +0
2022-03-08 2022-03-04 0.079 0 +0
2022-03-07 2022-03-03 0.087 0 +0
2022-03-04 2022-03-02 0.090 0 +0
2022-03-03 2022-03-01 0.091 0 +0
2022-03-02 2022-02-28 0.091 0 +0
2022-03-01 2022-02-25 0.093 0 +0
2022-02-28 2022-02-24 0.089 0 +0
2022-02-25 2022-02-23 0.097 0 +0
2022-02-24 2022-02-22 0.097 0 +0
2022-02-23 2022-02-21 0.094 0 +0
2022-02-22 2022-02-18 0.096 0 +0
2022-02-21 2022-02-17 0.098 0 +0
2022-02-18 2022-02-16 0.099 0 +0
2022-02-17 2022-02-15 0.099 0 +0
2022-02-16 2022-02-14 0.094 0 +0
2022-02-15 2022-02-11 0.103 0 +0
2022-02-14 2022-02-10 0.091 0 +0
2022-02-11 2022-02-09 0.099 0 +0
2022-02-10 2022-02-08 0.098 0 +0
2022-02-09 2022-02-07 0.096 0 +0
2022-02-08 2022-02-04 0.100 0 +0
2022-02-07 2022-01-31 0.086 0 +0
2022-02-04 2022-01-27 0.085 0 +0
2022-01-28 2022-01-26 0.086 0 +0
2022-01-27 2022-01-25 0.090 0 +0
2022-01-26 2022-01-24 0.091 0 +0
2022-01-25 2022-01-21 0.091 0 +0
2022-01-24 2022-01-20 0.089 0 +0
2022-01-21 2022-01-19 0.089 0 +0
2022-01-20 2022-01-18 0.090 0 +0
2022-01-19 2022-01-17 0.090 0 +0
2022-01-18 2022-01-14 0.090 0 +0
2022-01-17 2022-01-13 0.089 0 +0
2022-01-14 2022-01-12 0.088 0 +0
2022-01-13 2022-01-11 0.098 0 +0
2022-01-12 2022-01-10 0.093 0 +0
2022-01-11 2022-01-07 0.093 0 +0
2022-01-10 2022-01-06 0.104 0 +0
2022-01-07 2022-01-05 0.108 0 +0
2022-01-06 2022-01-04 0.093 0 +0
2022-01-05 2022-01-03 0.089 0 +0
2022-01-04 2021-12-31 0.087 0 +0
2022-01-03 2021-12-29 0.087 0 +0
2021-12-30 2021-12-28 0.090 0 +0
2021-12-29 2021-12-24 0.091 0 +0
2021-12-28 2021-12-22 0.089 0 +0
2021-12-23 2021-12-21 0.090 0 +0
2021-12-22 2021-12-20 0.091 0 +0
2021-12-21 2021-12-17 0.092 0 +0
2021-12-20 2021-12-16 0.092 0 +0
2021-12-17 2021-12-15 0.089 0 +0
2021-12-16 2021-12-14 0.089 0 +0
2021-12-15 2021-12-13 0.093 0 +0
2021-12-14 2021-12-10 0.093 0 +0
2021-12-13 2021-12-09 0.093 0 +0
2021-12-10 2021-12-08 0.091 0 +0
2021-12-09 2021-12-07 0.094 0 +0
2021-12-08 2021-12-06 0.091 0 +0
2021-12-07 2021-12-03 0.098 0 +0
2021-12-06 2021-12-02 0.099 0 +0
2021-12-03 2021-12-01 0.094 0 +0
2021-12-02 2021-11-30 0.098 0 +0
2021-12-01 2021-11-29 0.097 0 +0
2021-11-30 2021-11-26 0.099 0 +0
2021-11-29 2021-11-25 0.096 0 +0
2021-11-26 2021-11-24 0.097 0 +0
2021-11-25 2021-11-23 0.096 0 +0
2021-11-24 2021-11-22 0.095 0 +0
2021-11-23 2021-11-19 0.104 0 +0
2021-11-22 2021-11-18 0.104 0 +0
2021-11-19 2021-11-17 0.104 0 +0
2021-11-18 2021-11-16 0.106 0 +0
2021-11-17 2021-11-15 0.109 0 +0
2021-11-16 2021-11-12 0.109 0 +0
2021-11-15 2021-11-11 0.093 0 +0
2021-11-12 2021-11-10 0.095 0 +0
2021-11-11 2021-11-09 0.096 0 +0
2021-11-10 2021-11-08 0.094 0 +0
2021-11-09 2021-11-05 0.093 0 +0
2021-11-08 2021-11-04 0.093 0 +0
2021-11-05 2021-11-03 0.095 0 +0
2021-11-04 2021-11-02 0.091 0 +0
2021-11-03 2021-11-01 0.090 0 +0
2021-11-02 2021-10-29 0.091 0 +0
2021-11-01 2021-10-28 0.093 0 +0
2021-10-29 2021-10-27 0.091 0 +0
2021-10-28 2021-10-26 0.093 0 +0
2021-10-27 2021-10-25 0.093 0 +0
2021-10-26 2021-10-22 0.097 0 +0
2021-10-25 2021-10-21 0.095 0 +0
2021-10-22 2021-10-20 0.092 0 +0
2021-10-21 2021-10-19 0.098 0 +0
2021-10-20 2021-10-18 0.095 0 +0
2021-10-19 2021-10-15 0.094 0 +0
2021-10-18 2021-10-12 0.095 0 +0
2021-10-15 2021-10-11 0.095 0 +0
2021-10-12 2021-10-08 0.095 0 +0
2021-10-11 2021-10-07 0.094 0 +0
2021-10-08 2021-10-06 0.099 0 +0
2021-10-07 2021-10-05 0.097 0 +0
2021-10-06 2021-10-04 0.102 0 +0
2021-10-05 2021-09-30 0.096 0 +0
2021-10-04 2021-09-29 0.099 0 +0
2021-09-30 2021-09-28 0.099 0 +0
2021-09-29 2021-09-27 0.096 0 +0
2021-09-28 2021-09-24 0.095 0 +0
2021-09-27 2021-09-23 0.099 0 +0
2021-09-24 2021-09-21 0.100 0 +0
2021-09-23 2021-09-20 0.100 0 +0
2021-09-21 2021-09-17 0.103 0 +0
2021-09-20 2021-09-16 0.102 0 +0
2021-09-17 2021-09-15 0.106 0 +0
2021-09-16 2021-09-14 0.103 0 +0
2021-09-15 2021-09-13 0.107 0 +0
2021-09-14 2021-09-10 0.106 0 +0
2021-09-13 2021-09-09 0.104 0 +0
2021-09-10 2021-09-08 0.104 0 +0
2021-09-09 2021-09-07 0.107 0 +0
2021-09-08 2021-09-06 0.107 0 +0
2021-09-07 2021-09-03 0.107 0 +0
2021-09-06 2021-09-02 0.113 0 +0
2021-09-03 2021-09-01 0.108 0 +0
2021-09-02 2021-08-31 0.108 0 +0
2021-09-01 2021-08-30 0.110 0 +0
2021-08-31 2021-08-27 0.106 0 +0
2021-08-30 2021-08-26 0.105 0 +0
2021-08-27 2021-08-25 0.110 0 +0
2021-08-26 2021-08-24 0.102 0 +0
2021-08-25 2021-08-23 0.104 0 +0
2021-08-24 2021-08-20 0.105 0 +0
2021-08-23 2021-08-19 0.106 0 +0
2021-08-20 2021-08-18 0.106 0 +0
2021-08-19 2021-08-17 0.104 0 +0
2021-08-18 2021-08-16 0.106 0 +0
2021-08-17 2021-08-13 0.104 0 +0
2021-08-16 2021-08-12 0.109 0 +0
2021-08-13 2021-08-11 0.114 0 +0
2021-08-12 2021-08-10 0.112 0 +0
2021-08-11 2021-08-09 0.111 0 +0
2021-08-10 2021-08-06 0.106 0 +0
2021-08-09 2021-08-05 0.114 0 +0
2021-08-06 2021-08-04 0.113 0 +0
2021-08-05 2021-08-03 0.107 0 +0
2021-08-04 2021-08-02 0.107 0 +0
2021-08-03 2021-07-30 0.117 0 +0
2021-08-02 2021-07-29 0.117 0 +0
2021-07-30 2021-07-28 0.115 0 +0
2021-07-29 2021-07-27 0.107 0 +0
2021-07-28 2021-07-26 0.114 0 +0
2021-07-27 2021-07-23 0.115 0 +0
2021-07-26 2021-07-22 0.116 0 +0
2021-07-23 2021-07-21 0.117 0 +0
2021-07-22 2021-07-20 0.114 0 +0
2021-07-21 2021-07-19 0.109 0 +0
2021-07-20 2021-07-16 0.112 0 +0
2021-07-19 2021-07-15 0.112 0 +0
2021-07-16 2021-07-14 0.113 0 +0
2021-07-15 2021-07-13 0.113 0 +0
2021-07-14 2021-07-12 0.112 0 +0
2021-07-13 2021-07-09 0.110 0 +0
2021-07-12 2021-07-08 0.104 0 +0
2021-07-09 2021-07-07 0.107 0 +0
2021-07-08 2021-07-06 0.108 0 +0
2021-07-07 2021-07-05 0.107 0 +0
2021-07-06 2021-07-02 0.107 0 +0
2021-07-05 2021-06-30 0.107 0 +0
2021-07-02 2021-06-29 0.107 0 +0
2021-06-30 2021-06-28 0.106 0 +0
2021-06-29 2021-06-25 0.107 0 +0
2021-06-28 2021-06-24 0.107 0 +0
2021-06-25 2021-06-23 0.096 0 +0
2021-06-24 2021-06-22 0.102 0 +0
2021-06-23 2021-06-21 0.102 0 +0
2021-06-22 2021-06-18 0.102 0 +0
2021-06-21 2021-06-17 0.102 0 +0
2021-06-18 2021-06-16 0.097 0 +0
2021-06-17 2021-06-15 0.103 0 +0
2021-06-16 2021-06-11 0.104 0 +0
2021-06-15 2021-06-10 0.105 0 +0
2021-06-11 2021-06-09 0.106 0 +0
2021-06-10 2021-06-08 0.103 0 +0
2021-06-09 2021-06-07 0.104 0 +0
2021-06-08 2021-06-04 0.104 0 +0
2021-06-07 2021-06-03 0.100 0 +0
2021-06-04 2021-06-02 0.100 0 +0
2021-06-03 2021-06-01 0.106 0 +0
2021-06-02 2021-05-31 0.107 0 +0
2021-06-01 2021-05-28 0.103 0 +0
2021-05-31 2021-05-27 0.103 0 +0
2021-05-28 2021-05-26 0.102 0 +0
2021-05-27 2021-05-25 0.104 0 +0
2021-05-26 2021-05-24 0.105 0 +0
2021-05-25 2021-05-21 0.106 0 +0
2021-05-24 2021-05-20 0.104 0 +0
2021-05-21 2021-05-18 0.106 0 +0
2021-05-20 2021-05-17 0.106 0 +0
2021-05-18 2021-05-14 0.098 0 +0
2021-05-17 2021-05-13 0.105 0 +0
2021-05-14 2021-05-12 0.104 0 +0
2021-05-13 2021-05-11 0.104 0 +0
2021-05-12 2021-05-10 0.108 0 +0
2021-05-11 2021-05-07 0.107 0 +0
2021-05-10 2021-05-06 0.108 0 +0
2021-05-07 2021-05-05 0.108 0 +0
2021-05-06 2021-05-04 0.111 0 +0
2021-05-05 2021-05-03 0.109 0 +0
2021-05-04 2021-04-30 0.109 0 +0
2021-05-03 2021-04-29 0.109 0 +0
2021-04-30 2021-04-28 0.108 0 +0
2021-04-29 2021-04-27 0.103 0 +0
2021-04-28 2021-04-26 0.103 0 +0
2021-04-27 2021-04-23 0.104 0 +0
2021-04-26 2021-04-22 0.102 0 +0
2021-04-23 2021-04-21 0.103 0 +0
2021-04-22 2021-04-20 0.103 0 +0
2021-04-21 2021-04-19 0.103 0 +0
2021-04-20 2021-04-16 0.100 0 +0
2021-04-19 2021-04-15 0.102 0 +0
2021-04-16 2021-04-14 0.103 0 +0
2021-04-15 2021-04-13 0.103 0 +0
2021-04-14 2021-04-12 0.102 0 +0
2021-04-13 2021-04-09 0.102 0 +0
2021-04-12 2021-04-08 0.104 0 +0
2021-04-09 2021-04-07 0.104 0 +0
2021-04-08 2021-04-01 0.104 0 +0
2021-04-07 2021-03-31 0.102 0 +0
2021-04-01 2021-03-30 0.104 0 +0
2021-03-31 2021-03-29 0.106 0 +0
2021-03-30 2021-03-26 0.111 0 +0
2021-03-29 2021-03-25 0.110 0 +0
2021-03-26 2021-03-24 0.110 0 +0
2021-03-25 2021-03-23 0.107 0 +0
2021-03-24 2021-03-22 0.111 0 +0
2021-03-23 2021-03-19 0.109 0 +0
2021-03-22 2021-03-18 0.111 0 +0
2021-03-19 2021-03-17 0.112 0 +0
2021-03-18 2021-03-16 0.111 0 +0
2021-03-17 2021-03-15 0.111 0 +0
2021-03-16 2021-03-12 0.113 0 +0
2021-03-15 2021-03-11 0.112 0 +0
2021-03-12 2021-03-10 0.109 0 +0
2021-03-11 2021-03-09 0.107 0 +0
2021-03-10 2021-03-08 0.107 0 +0
2021-03-09 2021-03-05 0.109 0 +0
2021-03-08 2021-03-04 0.113 0 +0
2021-03-05 2021-03-03 0.107 0 +0
2021-03-04 2021-03-02 0.109 0 +0
2021-03-03 2021-03-01 0.107 0 +0
2021-03-02 2021-02-26 0.113 0 +0
2021-03-01 2021-02-25 0.112 0 +0
2021-02-26 2021-02-24 0.118 0 +0
2021-02-25 2021-02-23 0.113 0 +0
2021-02-24 2021-02-22 0.118 0 +0
2021-02-23 2021-02-19 0.119 0 +0
2021-02-22 2021-02-18 0.119 0 +0
2021-02-19 2021-02-17 0.119 0 +0
2021-02-18 2021-02-16 0.122 0 +0
2021-02-17 2021-02-11 0.116 0 +0
2021-02-16 2021-02-09 0.113 0 +0
2021-02-10 2021-02-08 0.118 0 +0
2021-02-09 2021-02-05 0.123 0 +0
2021-02-08 2021-02-04 0.126 0 +0
2021-02-05 2021-02-03 0.126 0 +0
2021-02-04 2021-02-02 0.106 0 +0
2021-02-03 2021-02-01 0.107 0 +0
2021-02-02 2021-01-29 0.103 0 +0
2021-02-01 2021-01-28 0.106 0 +0
2021-01-29 2021-01-27 0.107 0 +0
2021-01-28 2021-01-26 0.106 0 +0
2021-01-27 2021-01-25 0.106 0 +0
2021-01-26 2021-01-22 0.106 0 +0
2021-01-25 2021-01-21 0.106 0 +0
2021-01-22 2021-01-20 0.108 0 +0
2021-01-21 2021-01-19 0.108 0 +0
2021-01-20 2021-01-18 0.108 0 +0
2021-01-19 2021-01-15 0.103 0 +0
2021-01-18 2021-01-14 0.107 0 +0
2021-01-15 2021-01-13 0.108 0 +0
2021-01-14 2021-01-12 0.111 0 +0
2021-01-13 2021-01-11 0.108 0 +0
2021-01-12 2021-01-08 0.109 0 +0
2021-01-11 2021-01-07 0.117 0 +0
2021-01-08 2021-01-06 0.119 0 +0
2021-01-07 2021-01-05 0.121 0 +0
2021-01-06 2021-01-04 0.129 0 +0
2021-01-05 2020-12-31 0.119 0 +0
2021-01-04 2020-12-29 0.119 0 +0
2020-12-30 2020-12-28 0.119 0 +0
2020-12-29 2020-12-24 0.121 0 +0
2020-12-28 2020-12-22 0.120 0 +0
2020-12-23 2020-12-21 0.124 0 +0
2020-12-22 2020-12-18 0.124 0 +0
2020-12-21 2020-12-17 0.123 0 +0
2020-12-18 2020-12-16 0.126 0 +0
2020-12-17 2020-12-15 0.119 0 +0
2020-12-16 2020-12-14 0.123 0 +0
2020-12-15 2020-12-11 0.124 0 +0
2020-12-14 2020-12-10 0.127 0 +0
2020-12-11 2020-12-09 0.122 0 +0
2020-12-10 2020-12-08 0.122 0 +0
2020-12-09 2020-12-07 0.122 0 +0
2020-12-08 2020-12-04 0.121 0 +0
2020-12-07 2020-12-03 0.120 0 +0
2020-12-04 2020-12-02 0.120 0 +0
2020-12-03 2020-12-01 0.122 0 +0
2020-12-02 2020-11-30 0.124 0 +0
2020-12-01 2020-11-27 0.125 0 +0
2020-11-30 2020-11-26 0.126 0 +0
2020-11-27 2020-11-25 0.124 0 +0
2020-11-26 2020-11-24 0.123 0 +0
2020-11-25 2020-11-23 0.119 0 +0
2020-11-24 2020-11-20 0.121 0 +0
2020-11-23 2020-11-19 0.121 0 +0
2020-11-20 2020-11-18 0.123 0 +0
2020-11-19 2020-11-17 0.118 0 +0
2020-11-18 2020-11-16 0.124 0 +0
2020-11-17 2020-11-13 0.116 0 +0
2020-11-16 2020-11-12 0.119 0 +0
2020-11-13 2020-11-11 0.109 0 +0
2020-11-12 2020-11-10 0.108 0 +0
2020-11-11 2020-11-09 0.098 0 +0
2020-11-10 2020-11-06 0.105 0 +0
2020-11-09 2020-11-05 0.124 0 +0
2020-11-06 2020-11-04 0.120 0 +0
2020-11-05 2020-11-03 0.123 0 +0
2020-11-04 2020-11-02 0.122 0 +0
2020-11-03 2020-10-30 0.122 0 +0
2020-11-02 2020-10-29 0.120 0 +0
2020-10-30 2020-10-28 0.121 0 +0
2020-10-29 2020-10-27 0.122 0 +0
2020-10-28 2020-10-23 0.127 0 +0
2020-10-27 2020-10-22 0.124 0 +0
2020-10-23 2020-10-21 0.128 0 +0
2020-10-22 2020-10-20 0.129 0 +0
2020-10-21 2020-10-19 0.136 0 +0
2020-10-20 2020-10-16 0.134 0 +0
2020-10-19 2020-10-15 0.140 0 +0
2020-10-16 2020-10-14 0.142 0 +0
2020-10-15 2020-10-12 0.142 0 +0
2020-10-14 2020-10-09 0.143 0 +0
2020-10-12 2020-10-08 0.144 0 +0
2020-10-09 2020-10-07 0.144 0 +0
2020-10-08 2020-10-06 0.145 0 +0
2020-10-07 2020-10-05 0.142 0 +0
2020-10-06 2020-09-30 0.136 0 +0
2020-10-05 2020-09-29 0.133 0 +0
2020-09-30 2020-09-28 0.123 0 +0
2020-09-29 2020-09-25 0.118 0 +0
2020-09-28 2020-09-24 0.131 0 +0
2020-09-25 2020-09-23 0.134 0 +0
2020-09-24 2020-09-22 0.131 0 +0
2020-09-23 2020-09-21 0.129 0 +0
2020-09-22 2020-09-18 0.122 0 +0
2020-09-21 2020-09-17 0.123 0 +0
2020-09-18 2020-09-16 0.123 0 +0
2020-09-17 2020-09-15 0.121 0 +0
2020-09-16 2020-09-14 0.120 0 +0
2020-09-15 2020-09-11 0.123 0 +0
2020-09-14 2020-09-10 0.121 0 +0
2020-09-11 2020-09-09 0.126 0 +0
2020-09-10 2020-09-08 0.123 0 +0
2020-09-09 2020-09-07 0.120 0 +0
2020-09-08 2020-09-04 0.127 0 +0
2020-09-07 2020-09-03 0.132 0 +0
2020-09-04 2020-09-02 0.128 0 +0
2020-09-03 2020-09-01 0.128 0 +0
2020-09-02 2020-08-31 0.123 0 +0
2020-09-01 2020-08-28 0.127 0 +0
2020-08-31 2020-08-27 0.131 0 +0
2020-08-28 2020-08-26 0.131 0 +0
2020-08-27 2020-08-25 0.126 0 +0
2020-08-26 2020-08-24 0.136 0 +0
2020-08-25 2020-08-21 0.135 0 +0
2020-08-24 2020-08-20 0.135 0 +0
2020-08-21 2020-08-19 0.137 0 +0
2020-08-20 2020-08-18 0.137 0 +0
2020-08-19 2020-08-17 0.139 0 +0
2020-08-18 2020-08-14 0.140 0 +0
2020-08-17 2020-08-13 0.132 0 +0
2020-08-14 2020-08-12 0.120 0 +0
2020-08-13 2020-08-11 0.128 0 +0
2020-08-12 2020-08-10 0.121 0 +0
2020-08-11 2020-08-07 0.124 0 +0
2020-08-10 2020-08-06 0.121 0 +0
2020-08-07 2020-08-05 0.125 0 +0
2020-08-06 2020-08-04 0.126 0 +0
2020-08-05 2020-08-03 0.123 0 +0
2020-08-04 2020-07-31 0.132 0 +0
2020-08-03 2020-07-30 0.139 0 +0
2020-07-31 2020-07-29 0.135 0 +0
2020-07-30 2020-07-28 0.136 0 +0
2020-07-29 2020-07-27 0.138 0 +0
2020-07-28 2020-07-24 0.139 0 +0
2020-07-27 2020-07-23 0.142 0 +0
2020-07-24 2020-07-22 0.140 0 +0
2020-07-23 2020-07-21 0.135 0 +0
2020-07-22 2020-07-20 0.129 0 +0
2020-07-21 2020-07-17 0.135 0 +0
2020-07-20 2020-07-16 0.135 0 +0
2020-07-17 2020-07-15 0.137 0 +0
2020-07-16 2020-07-14 0.144 0 +0
2020-07-15 2020-07-13 0.144 0 +0
2020-07-14 2020-07-10 0.144 0 +0
2020-07-13 2020-07-09 0.145 0 +0
2020-07-10 2020-07-08 0.137 0 +0
2020-07-09 2020-07-07 0.140 0 +0
2020-07-08 2020-07-06 0.144 0 +0
2020-07-07 2020-07-03 0.141 0 +0
2020-07-06 2020-07-02 0.142 0 +0
2020-07-03 2020-06-30 0.144 0 +0
2020-07-02 2020-06-29 0.139 0 +0
2020-06-30 2020-06-26 0.139 0 +0
2020-06-29 2020-06-24 0.139 0 +0
2020-06-26 2020-06-23 0.143 0 +0
2020-06-24 2020-06-22 0.145 0 +0
2020-06-23 2020-06-19 0.147 0 +0
2020-06-22 2020-06-18 0.143 0 +0
2020-06-19 2020-06-17 0.147 0 +0
2020-06-18 2020-06-16 0.148 0 +0
2020-06-17 2020-06-15 0.148 0 +0
2020-06-16 2020-06-12 0.152 0 +0
2020-06-15 2020-06-11 0.142 0 +0
2020-06-12 2020-06-10 0.143 0 +0
2020-06-11 2020-06-09 0.145 0 +0
2020-06-10 2020-06-08 0.146 0 +0
2020-06-09 2020-06-05 0.145 0 +0
2020-06-08 2020-06-04 0.147 0 +0
2020-06-05 2020-06-03 0.148 0 +0
2020-06-04 2020-06-02 0.147 0 +0
2020-06-03 2020-06-01 0.147 0 +0
2020-06-02 2020-05-29 0.145 0 +0
2020-06-01 2020-05-28 0.145 0 +0
2020-05-29 2020-05-27 0.150 0 +0
2020-05-28 2020-05-26 0.154 0 +0
2020-05-27 2020-05-25 0.148 0 +0
2020-05-26 2020-05-22 0.149 0 +0
2020-05-25 2020-05-21 0.158 0 +0
2020-05-22 2020-05-20 0.154 0 +0
2020-05-21 2020-05-19 0.164 0 +0
2020-05-20 2020-05-18 0.165 0 +0
2020-05-19 2020-05-15 0.166 0 +0
2020-05-18 2020-05-14 0.166 0 +0
2020-05-15 2020-05-13 0.164 0 +0
2020-05-14 2020-05-12 0.165 0 +0
2020-05-13 2020-05-11 0.166 0 +0
2020-05-12 2020-05-08 0.165 0 +0
2020-05-11 2020-05-07 0.164 0 +0
2020-05-08 2020-05-06 0.161 0 +0
2020-05-07 2020-05-05 0.160 0 +0
2020-05-06 2020-05-04 0.155 0 +0
2020-05-05 2020-04-29 0.162 0 +0
2020-05-04 2020-04-28 0.160 0 +0
2020-04-29 2020-04-27 0.149 0 +0
2020-04-28 2020-04-24 0.148 0 +0
2020-04-27 2020-04-23 0.144 0 +0
2020-04-24 2020-04-22 0.149 0 +0
2020-04-23 2020-04-21 0.161 0 +0
2020-04-22 2020-04-20 0.161 0 +0
2020-04-21 2020-04-17 0.163 0 +0
2020-04-20 2020-04-16 0.166 0 +0
2020-04-17 2020-04-15 0.169 0 +0
2020-04-16 2020-04-14 0.166 0 +0
2020-04-15 2020-04-09 0.169 0 +0
2020-04-14 2020-04-08 0.168 0 +0
2020-04-09 2020-04-07 0.166 0 +0
2020-04-08 2020-04-06 0.170 0 +0
2020-04-07 2020-04-03 0.169 0 +0
2020-04-06 2020-04-02 0.156 0 +0
2020-04-03 2020-04-01 0.164 0 +0
2020-04-02 2020-03-31 0.160 0 +0
2020-04-01 2020-03-30 0.161 0 +0
2020-03-31 2020-03-27 0.161 0 +0
2020-03-30 2020-03-26 0.155 0 +0
2020-03-27 2020-03-25 0.152 0 +0
2020-03-26 2020-03-24 0.145 0 +0
2020-03-25 2020-03-23 0.135 0 +0
2020-03-24 2020-03-20 0.154 0 +0
2020-03-23 2020-03-19 0.146 0 +0
2020-03-20 2020-03-18 0.151 0 +0
2020-03-19 2020-03-17 0.148 0 +0
2020-03-18 2020-03-16 0.155 0 +0
2020-03-17 2020-03-13 0.154 0 +0
2020-03-16 2020-03-12 0.157 0 +0
2020-03-13 2020-03-11 0.157 0 +0
2020-03-12 2020-03-10 0.160 0 +0
2020-03-11 2020-03-09 0.157 0 +0
2020-03-10 2020-03-06 0.160 0 +0
2020-03-09 2020-03-05 0.162 0 +0
2020-03-06 2020-03-04 0.160 0 +0
2020-03-05 2020-03-03 0.164 0 +0
2020-03-04 2020-03-02 0.166 0 +0
2020-03-03 2020-02-28 0.157 0 +0
2020-03-02 2020-02-27 0.156 0 +0
2020-02-28 2020-02-26 0.162 0 +0
2020-02-27 2020-02-25 0.162 0 +0
2020-02-26 2020-02-24 0.163 0 +0
2020-02-25 2020-02-21 0.161 0 +0
2020-02-24 2020-02-20 0.162 0 +0
2020-02-21 2020-02-19 0.163 0 +0
2020-02-20 2020-02-18 0.163 0 +0
2020-02-19 2020-02-17 0.163 0 +0
2020-02-18 2020-02-14 0.158 0 +0
2020-02-17 2020-02-13 0.165 0 +0
2020-02-14 2020-02-12 0.165 0 +0
2020-02-13 2020-02-11 0.169 0 +0
2020-02-12 2020-02-10 0.166 0 +0
2020-02-11 2020-02-07 0.170 0 +0
2020-02-10 2020-02-06 0.161 0 +0
2020-02-07 2020-02-05 0.170 0 +0
2020-02-06 2020-02-04 0.172 0 +0
2020-02-05 2020-02-03 0.172 0 +0
2020-02-04 2020-01-31 0.180 0 +0
2020-02-03 2020-01-30 0.177 0 +0
2020-01-31 2020-01-29 0.162 0 +0
2020-01-30 2020-01-24 0.160 0 +0
2020-01-29 2020-01-22 0.160 0 +0
2020-01-23 2020-01-21 0.158 0 +0
2020-01-22 2020-01-20 0.161 0 +0
2020-01-21 2020-01-17 0.161 0 +0
2020-01-20 2020-01-16 0.158 0 +0
2020-01-17 2020-01-15 0.161 0 +0
2020-01-16 2020-01-14 0.160 0 +0
2020-01-15 2020-01-13 0.164 0 +0
2020-01-14 2020-01-10 0.165 0 +0
2020-01-13 2020-01-09 0.156 0 +0
2020-01-10 2020-01-08 0.161 0 +0
2020-01-09 2020-01-07 0.154 0 +0
2020-01-08 2020-01-06 0.158 0 +0
2020-01-07 2020-01-03 0.165 0 +0
2020-01-06 2020-01-02 0.170 0 +0
2020-01-03 2019-12-31 0.163 0 +0
2020-01-02 2019-12-27 0.166 0 +0
2019-12-30 2019-12-24 0.165 0 +0
2019-12-27 2019-12-20 0.164 0 +0
2019-12-23 2019-12-19 0.166 0 +0
2019-12-20 2019-12-18 0.173 0 +0
2019-12-19 2019-12-17 0.173 0 +0
2019-12-18 2019-12-16 0.169 0 +0
2019-12-17 2019-12-13 0.166 0 +0
2019-12-16 2019-12-12 0.164 0 +0
2019-12-13 2019-12-11 0.170 0 +0
2019-12-12 2019-12-10 0.161 0 +0
2019-12-11 2019-12-09 0.165 0 +0
2019-12-10 2019-12-06 0.158 0 +0
2019-12-09 2019-12-05 0.166 0 +0
2019-12-06 2019-12-04 0.164 0 +0
2019-12-05 2019-12-03 0.165 0 +0
2019-12-04 2019-12-02 0.169 0 +0
2019-12-03 2019-11-29 0.164 0 +0
2019-12-02 2019-11-28 0.164 0 +0
2019-11-29 2019-11-27 0.164 0 +0
2019-11-28 2019-11-26 0.163 0 +0
2019-11-27 2019-11-25 0.169 0 +0
2019-11-26 2019-11-22 0.169 0 +0
2019-11-25 2019-11-21 0.161 0 +0
2019-11-22 2019-11-20 0.169 0 +0
2019-11-21 2019-11-19 0.172 0 +0
2019-11-20 2019-11-18 0.173 0 +0
2019-11-19 2019-11-15 0.171 0 +0
2019-11-18 2019-11-14 0.177 0 +0
2019-11-15 2019-11-13 0.175 0 +0
2019-11-14 2019-11-12 0.179 0 +0
2019-11-13 2019-11-11 0.176 0 +0
2019-11-12 2019-11-08 0.177 0 +0
2019-11-11 2019-11-07 0.178 0 +0
2019-11-08 2019-11-06 0.175 0 +0
2019-11-07 2019-11-05 0.170 0 +0
2019-11-06 2019-11-04 0.171 0 +0
2019-11-05 2019-11-01 0.165 0 +0
2019-11-04 2019-10-31 0.174 0 +0
2019-11-01 2019-10-30 0.172 0 +0
2019-10-31 2019-10-29 0.175 0 +0
2019-10-30 2019-10-28 0.173 0 +0
2019-10-29 2019-10-25 0.181 0 +0
2019-10-28 2019-10-24 0.184 0 +0
2019-10-25 2019-10-23 0.176 0 +0
2019-10-24 2019-10-22 0.184 0 +0
2019-10-23 2019-10-21 0.195 0 +0
2019-10-22 2019-10-18 0.189 0 +0
2019-10-21 2019-10-17 0.199 0 +0
2019-10-18 2019-10-16 0.208 0 +0
2019-10-17 2019-10-15 0.206 0 +0
2019-10-16 2019-10-14 0.211 0 +0
2019-10-15 2019-10-11 0.211 0 +0
2019-10-14 2019-10-10 0.211 0 +0
2019-10-11 2019-10-09 0.215 0 +0
2019-10-10 2019-10-08 0.218 0 +0
2019-10-09 2019-10-04 0.233 0 +0
2019-10-08 2019-10-03 0.236 0 +0
2019-10-04 2019-10-02 0.223 0 +0
2019-10-03 2019-09-30 0.195 0 +0
2019-10-02 2019-09-27 0.196 0 +0
2019-09-30 2019-09-26 0.186 0 +0
2019-09-27 2019-09-25 0.197 0 +0
2019-09-26 2019-09-24 0.197 0 +0
2019-09-25 2019-09-23 0.198 0 +0
2019-09-24 2019-09-20 0.198 0 +0
2019-09-23 2019-09-19 0.201 0 +0
2019-09-20 2019-09-18 0.199 0 +0
2019-09-19 2019-09-17 0.197 0 +0
2019-09-18 2019-09-16 0.192 0 +0
2019-09-17 2019-09-13 0.185 0 +0
2019-09-16 2019-09-12 0.184 0 +0
2019-09-13 2019-09-11 0.184 0 +0
2019-09-12 2019-09-10 0.186 0 +0
2019-09-11 2019-09-09 0.184 0 +0
2019-09-10 2019-09-06 0.182 0 +0
2019-09-09 2019-09-05 0.186 0 +0
2019-09-06 2019-09-04 0.186 0 +0
2019-09-05 2019-09-03 0.184 0 +0
2019-09-04 2019-09-02 0.190 0 +0
2019-09-03 2019-08-30 0.183 0 +0
2019-09-02 2019-08-29 0.186 0 +0
2019-08-30 2019-08-28 0.185 0 +0
2019-08-29 2019-08-27 0.171 0 +0
2019-08-28 2019-08-26 0.173 0 +0
2019-08-27 2019-08-23 0.180 0 +0
2019-08-26 2019-08-22 0.179 0 +0
2019-08-23 2019-08-21 0.186 0 +0
2019-08-22 2019-08-20 0.189 0 +0
2019-08-21 2019-08-19 0.191 0 +0
2019-08-20 2019-08-16 0.181 0 +0
2019-08-19 2019-08-15 0.156 0 +0
2019-08-16 2019-08-14 0.148 0 +0
2019-08-15 2019-08-13 0.145 0 +0
2019-08-14 2019-08-12 0.148 0 +0
2019-08-13 2019-08-09 0.148 0 +0
2019-08-12 2019-08-08 0.152 0 +0
2019-08-09 2019-08-07 0.142 0 +0
2019-08-08 2019-08-06 0.143 0 +0
2019-08-07 2019-08-05 0.144 0 +0
2019-08-06 2019-08-02 0.144 0 +0
2019-08-05 2019-08-01 0.147 0 +0
2019-08-02 2019-07-31 0.143 0 +0
2019-08-01 2019-07-30 0.143 0 +0
2019-07-31 2019-07-29 0.149 0 +0
2019-07-30 2019-07-26 0.140 0 +0
2019-07-29 2019-07-25 0.139 0 +0
2019-07-26 2019-07-24 0.141 0 +0
2019-07-25 2019-07-23 0.144 0 +0
2019-07-24 2019-07-22 0.147 0 +0
2019-07-23 2019-07-19 0.149 0 +0
2019-07-22 2019-07-18 0.145 0 +0
2019-07-19 2019-07-17 0.147 0 +0
2019-07-18 2019-07-16 0.131 0 +0
2019-07-17 2019-07-15 0.131 0 +0
2019-07-16 2019-07-12 0.133 0 +0
2019-07-15 2019-07-11 0.126 0 +0
2019-07-12 2019-07-10 0.124 0 +0
2019-07-11 2019-07-09 0.123 0 +0
2019-07-10 2019-07-08 0.124 0 +0
2019-07-09 2019-07-05 0.127 0 +0
2019-07-08 2019-07-04 0.128 0 +0
2019-07-05 2019-07-03 0.124 0 +0
2019-07-04 2019-07-02 0.124 0 +0
2019-07-03 2019-06-28 0.126 0 +0
2019-07-02 2019-06-27 0.126 0 +0
2019-06-28 2019-06-26 0.127 0 +0
2019-06-27 2019-06-25 0.129 0 +0
2019-06-26 2019-06-24 0.133 0 +0
2019-06-25 2019-06-21 0.128 0 +0
2019-06-24 2019-06-20 0.128 0 +0
2019-06-21 2019-06-19 0.132 0 +0
2019-06-20 2019-06-18 0.125 0 +0
2019-06-19 2019-06-17 0.132 0 +0
2019-06-18 2019-06-14 0.133 0 +0
2019-06-17 2019-06-13 0.136 0 +0
2019-06-14 2019-06-12 0.138 0 +0
2019-06-13 2019-06-11 0.145 0 +0
2019-06-12 2019-06-10 0.145 0 +0
2019-06-11 2019-06-06 0.133 0 +0
2019-06-10 2019-06-05 0.127 0 +0
2019-06-06 2019-06-04 0.125 0 +0
2019-06-05 2019-06-03 0.125 0 +0
2019-06-04 2019-05-31 0.127 0 +0
2019-06-03 2019-05-30 0.131 0 +0
2019-05-31 2019-05-29 0.133 0 +0
2019-05-30 2019-05-28 0.135 0 +0
2019-05-29 2019-05-27 0.127 0 +0
2019-05-28 2019-05-24 0.127 0 +0
2019-05-27 2019-05-23 0.124 0 +0
2019-05-24 2019-05-22 0.132 0 +0
2019-05-23 2019-05-21 0.129 0 +0
2019-05-22 2019-05-20 0.128 0 +0
2019-05-21 2019-05-17 0.141 0 +0
2019-05-20 2019-05-16 0.146 0 +0
2019-05-17 2019-05-15 0.145 0 +0
2019-05-16 2019-05-14 0.143 0 +0
2019-05-15 2019-05-10 0.145 0 +0
2019-05-14 2019-05-09 0.150 0 +0
2019-05-10 2019-05-08 0.153 0 +0
2019-05-09 2019-05-07 0.152 0 +0
2019-05-08 2019-05-06 0.152 0 +0
2019-05-07 2019-05-03 0.157 0 +0
2019-05-06 2019-05-02 0.156 0 +0
2019-05-03 2019-04-30 0.160 0 +0
2019-05-02 2019-04-29 0.149 0 +0
2019-04-30 2019-04-26 0.155 0 +0
2019-04-29 2019-04-25 0.155 0 +0
2019-04-26 2019-04-24 0.154 0 +0
2019-04-25 2019-04-23 0.160 0 +0
2019-04-24 2019-04-18 0.158 0 +0
2019-04-23 2019-04-17 0.160 0 +0
2019-04-18 2019-04-16 0.166 0 +0
2019-04-17 2019-04-15 0.168 0 +0
2019-04-16 2019-04-12 0.169 0 +0
2019-04-15 2019-04-11 0.170 0 +0
2019-04-12 2019-04-10 0.166 0 +0
2019-04-11 2019-04-09 0.166 0 +0
2019-04-10 2019-04-08 0.161 0 +0
2019-04-09 2019-04-04 0.156 0 +0
2019-04-08 2019-04-03 0.160 0 +0
2019-04-04 2019-04-02 0.160 0 +0
2019-04-03 2019-04-01 0.150 0 +0
2019-04-02 2019-03-29 0.166 0 +0
2019-04-01 2019-03-28 0.151 0 +0
2019-03-29 2019-03-27 0.160 0 +0
2019-03-28 2019-03-26 0.156 0 +0
2019-03-27 2019-03-25 0.161 0 +0
2019-03-26 2019-03-22 0.148 0 +0
2019-03-25 2019-03-21 0.138 0 +0
2019-03-22 2019-03-20 0.126 0 +0
2019-03-21 2019-03-19 0.126 0 +0
2019-03-20 2019-03-18 0.125 0 +0
2019-03-19 2019-03-15 0.125 0 +0
2019-03-18 2019-03-14 0.123 0 +0
2019-03-15 2019-03-13 0.127 0 +0
2019-03-14 2019-03-12 0.127 0 +0
2019-03-13 2019-03-11 0.126 0 +0
2019-03-12 2019-03-08 0.127 0 +0
2019-03-11 2019-03-07 0.125 0 +0
2019-03-08 2019-03-06 0.129 0 +0
2019-03-07 2019-03-05 0.131 0 +0
2019-03-06 2019-03-04 0.127 0 +0
2019-03-05 2019-03-01 0.129 0 +0
2019-03-04 2019-02-28 0.131 0 +0
2019-03-01 2019-02-27 0.123 0 +0
2019-02-28 2019-02-26 0.122 0 +0
2019-02-27 2019-02-25 0.121 0 +0
2019-02-26 2019-02-22 0.120 0 +0
2019-02-25 2019-02-21 0.118 0 +0
2019-02-22 2019-02-20 0.112 0 +0
2019-02-21 2019-02-19 0.114 0 +0
2019-02-20 2019-02-18 0.110 0 +0
2019-02-19 2019-02-15 0.124 0 +0
2019-02-18 2019-02-14 0.127 0 +0
2019-02-15 2019-02-13 0.111 0 +0
2019-02-14 2019-02-12 0.109 0 +0
2019-02-13 2019-02-11 0.107 0 +0
2019-02-12 2019-02-08 0.105 0 +0
2019-02-11 2019-02-04 0.106 0 +0
2019-02-08 2019-01-31 0.099 0 +0
2019-02-01 2019-01-30 0.099 0 +0
2019-01-31 2019-01-29 0.099 0 +0
2019-01-30 2019-01-28 0.099 0 +0
2019-01-29 2019-01-25 0.099 0 +0
2019-01-28 2019-01-24 0.098 0 +0
2019-01-25 2019-01-23 0.099 0 +0
2019-01-24 2019-01-22 0.096 0 +0
2019-01-23 2019-01-21 0.098 0 +0
2019-01-22 2019-01-18 0.093 0 +0
2019-01-21 2019-01-17 0.095 0 +0
2019-01-18 2019-01-16 0.093 0 +0
2019-01-17 2019-01-15 0.095 0 +0
2019-01-16 2019-01-14 0.095 0 +0
2019-01-15 2019-01-11 0.095 0 +0
2019-01-14 2019-01-10 0.093 0 +0
2019-01-11 2019-01-09 0.096 0 +0
2019-01-10 2019-01-08 0.091 0 +0
2019-01-09 2019-01-07 0.097 0 +0
2019-01-08 2019-01-04 0.093 0 +0
2019-01-07 2019-01-03 0.092 0 +0
2019-01-04 2019-01-02 0.093 0 +0
2019-01-03 2018-12-31 0.092 0 +0
2019-01-02 2018-12-27 0.089 0 +0
2018-12-28 2018-12-24 0.085 0 +0
2018-12-27 2018-12-20 0.084 0 +0
2018-12-21 2018-12-19 0.085 0 +0
2018-12-20 2018-12-18 0.083 0 +0
2018-12-19 2018-12-17 0.083 0 +0
2018-12-18 2018-12-14 0.077 0 +0
2018-12-17 2018-12-13 0.077 0 +0
2018-12-14 2018-12-12 0.079 0 +0
2018-12-13 2018-12-11 0.081 0 +0
2018-12-12 2018-12-10 0.080 0 +0
2018-12-11 2018-12-07 0.079 0 +0
2018-12-10 2018-12-06 0.079 0 +0
2018-12-07 2018-12-05 0.082 0 +0
2018-12-06 2018-12-04 0.082 0 +0
2018-12-05 2018-12-03 0.084 0 +0
2018-12-04 2018-11-30 0.087 0 +0
2018-12-03 2018-11-29 0.086 0 +0
2018-11-30 2018-11-28 0.087 0 +0
2018-11-29 2018-11-27 0.089 0 +0
2018-11-28 2018-11-26 0.089 0 +0
2018-11-27 2018-11-23 0.086 0 +0
2018-11-26 2018-11-22 0.088 0 +0
2018-11-23 2018-11-21 0.090 0 +0
2018-11-22 2018-11-20 0.094 0 +0
2018-11-21 2018-11-19 0.089 0 +0
2018-11-20 2018-11-16 0.092 0 +0
2018-11-19 2018-11-15 0.092 0 +0
2018-11-16 2018-11-14 0.094 0 +0
2018-11-15 2018-11-13 0.091 0 +0
2018-11-14 2018-11-12 0.094 0 +0
2018-11-13 2018-11-09 0.094 0 +0
2018-11-12 2018-11-08 0.098 0 +0
2018-11-09 2018-11-07 0.100 0 +0
2018-11-08 2018-11-06 0.096 0 +0
2018-11-07 2018-11-05 0.094 0 +0
2018-11-06 2018-11-02 0.097 0 +0
2018-11-05 2018-11-01 0.102 0 +0
2018-11-02 2018-10-31 0.099 0 +0
2018-11-01 2018-10-30 0.097 0 +0
2018-10-31 2018-10-29 0.097 0 +0
2018-10-30 2018-10-26 0.100 0 +0
2018-10-29 2018-10-25 0.099 0 +0
2018-10-26 2018-10-24 0.102 0 +0
2018-10-25 2018-10-23 0.100 0 +0
2018-10-24 2018-10-22 0.103 0 +0
2018-10-23 2018-10-19 0.099 0 +0
2018-10-22 2018-10-18 0.099 0 +0
2018-10-19 2018-10-16 0.099 0 +0
2018-10-18 2018-10-15 0.103 0 +0
2018-10-16 2018-10-12 0.098 0 +0
2018-10-15 2018-10-11 0.102 0 +0
2018-10-12 2018-10-10 0.104 0 +0
2018-10-11 2018-10-09 0.104 0 +0
2018-10-10 2018-10-08 0.102 0 +0
2018-10-09 2018-10-05 0.105 0 +0
2018-10-08 2018-10-04 0.105 0 +0
2018-10-05 2018-10-03 0.104 0 +0
2018-10-04 2018-10-02 0.104 0 +0
2018-10-03 2018-09-28 0.104 0 +0
2018-10-02 2018-09-27 0.106 0 +0
2018-09-28 2018-09-26 0.105 0 +0
2018-09-27 2018-09-24 0.104 0 +0
2018-09-26 2018-09-21 0.105 0 +0
2018-09-24 2018-09-20 0.105 0 +0
2018-09-21 2018-09-19 0.105 0 +0
2018-09-20 2018-09-18 0.105 0 +0
2018-09-19 2018-09-17 0.105 0 +0
2018-09-18 2018-09-14 0.102 0 +0
2018-09-17 2018-09-13 0.103 0 +0
2018-09-14 2018-09-12 0.099 0 +0
2018-09-13 2018-09-11 0.102 0 +0
2018-09-12 2018-09-10 0.093 0 +0
2018-09-11 2018-09-07 0.095 0 +0
2018-09-10 2018-09-06 0.092 0 +0
2018-09-07 2018-09-05 0.093 0 +0
2018-09-06 2018-09-04 0.096 0 +0
2018-09-05 2018-09-03 0.097 0 +0
2018-09-04 2018-08-31 0.102 0 +0
2018-09-03 2018-08-30 0.100 0 +0
2018-08-31 2018-08-29 0.100 0 +0
2018-08-30 2018-08-28 0.100 0 +0
2018-08-29 2018-08-27 0.098 0 +0
2018-08-28 2018-08-24 0.104 0 +0
2018-08-27 2018-08-23 0.099 0 +0
2018-08-24 2018-08-22 0.100 0 +0
2018-08-23 2018-08-21 0.104 0 +0
2018-08-22 2018-08-20 0.103 0 +0
2018-08-21 2018-08-17 0.103 0 +0
2018-08-20 2018-08-16 0.103 0 +0
2018-08-17 2018-08-15 0.099 0 +0
2018-08-16 2018-08-14 0.104 0 +0
2018-08-15 2018-08-13 0.102 0 +0
2018-08-14 2018-08-10 0.106 0 +0
2018-08-13 2018-08-09 0.103 0 +0
2018-08-10 2018-08-08 0.109 0 +0
2018-08-09 2018-08-07 0.110 0 +0
2018-08-08 2018-08-06 0.116 0 +0
2018-08-07 2018-08-03 0.112 0 +0
2018-08-06 2018-08-02 0.109 0 +0
2018-08-03 2018-08-01 0.113 0 +0
2018-08-02 2018-07-31 0.111 0 +0
2018-08-01 2018-07-30 0.118 0 +0
2018-07-31 2018-07-27 0.119 0 +0
2018-07-30 2018-07-26 0.121 0 +0
2018-07-27 2018-07-25 0.123 0 +0
2018-07-26 2018-07-24 0.111 0 +0
2018-07-25 2018-07-23 0.116 0 +0
2018-07-24 2018-07-20 0.120 0 +0
2018-07-23 2018-07-19 0.115 0 +0
2018-07-20 2018-07-18 0.112 0 +0
2018-07-19 2018-07-17 0.114 0 +0
2018-07-18 2018-07-16 0.115 0 +0
2018-07-17 2018-07-13 0.117 0 +0
2018-07-16 2018-07-12 0.107 0 +0
2018-07-13 2018-07-11 0.108 0 +0
2018-07-12 2018-07-10 0.108 0 +0
2018-07-11 2018-07-09 0.109 0 +0
2018-07-10 2018-07-06 0.112 0 +0
2018-07-09 2018-07-05 0.108 0 +0
2018-07-06 2018-07-04 0.112 0 +0
2018-07-05 2018-07-03 0.109 0 +0
2018-07-04 2018-06-29 0.107 0 +0
2018-07-03 2018-06-28 0.107 0 +0
2018-06-29 2018-06-27 0.108 0 +0
2018-06-28 2018-06-26 0.110 0 +0
2018-06-27 2018-06-25 0.112 0 +0
2018-06-26 2018-06-22 0.116 0 +0
2018-06-25 2018-06-21 0.112 0 +0
2018-06-22 2018-06-20 0.112 0 +0
2018-06-21 2018-06-19 0.110 0 +0
2018-06-20 2018-06-15 0.117 0 +0
2018-06-19 2018-06-14 0.117 0 +0
2018-06-15 2018-06-13 0.120 0 +0
2018-06-14 2018-06-12 0.124 0 +0
2018-06-13 2018-06-11 0.124 0 +0
2018-06-12 2018-06-08 0.126 0 +0
2018-06-11 2018-06-07 0.126 0 +0
2018-06-08 2018-06-06 0.128 0 +0
2018-06-07 2018-06-05 0.126 0 +0
2018-06-06 2018-06-04 0.129 0 +0
2018-06-05 2018-06-01 0.129 0 +0
2018-06-04 2018-05-31 0.132 0 +0
2018-06-01 2018-05-30 0.132 0 +0
2018-05-31 2018-05-29 0.133 0 +0
2018-05-30 2018-05-28 0.135 0 +0
2018-05-29 2018-05-25 0.135 0 +0
2018-05-28 2018-05-24 0.141 0 +0
2018-05-25 2018-05-23 0.142 0 +0
2018-05-24 2018-05-21 0.136 0 +0
2018-05-23 2018-05-18 0.138 0 +0
2018-05-21 2018-05-17 0.141 0 +0
2018-05-18 2018-05-16 0.142 0 +0
2018-05-17 2018-05-15 0.145 0 +0
2018-05-16 2018-05-14 0.143 0 +0
2018-05-15 2018-05-11 0.144 0 +0
2018-05-14 2018-05-10 0.145 0 +0
2018-05-11 2018-05-09 0.145 0 +0
2018-05-10 2018-05-08 0.145 0 +0
2018-05-09 2018-05-07 0.144 0 +0
2018-05-08 2018-05-04 0.143 0 +0
2018-05-07 2018-05-03 0.145 0 +0
2018-05-04 2018-05-02 0.145 0 +0
2018-05-03 2018-04-30 0.137 0 +0
2018-05-02 2018-04-27 0.138 0 +0
2018-04-30 2018-04-26 0.138 0 +0
2018-04-27 2018-04-25 0.140 0 +0
2018-04-26 2018-04-24 0.144 0 +0
2018-04-25 2018-04-23 0.145 0 +0
2018-04-24 2018-04-20 0.132 0 +0
2018-04-23 2018-04-19 0.133 0 +0
2018-04-20 2018-04-18 0.134 0 +0
2018-04-19 2018-04-17 0.132 0 +0
2018-04-18 2018-04-16 0.139 0 +0
2018-04-17 2018-04-13 0.145 0 +0
2018-04-16 2018-04-12 0.147 0 +0
2018-04-13 2018-04-11 0.151 0 +0
2018-04-12 2018-04-10 0.154 0 +0
2018-04-11 2018-04-09 0.155 0 +0
2018-04-10 2018-04-06 0.155 0 +0
2018-04-09 2018-04-04 0.156 0 +0
2018-04-06 2018-04-03 0.145 0 +0
2018-04-04 2018-03-29 0.126 0 +0
2018-04-03 2018-03-28 0.126 0 +0
2018-03-29 2018-03-27 0.127 0 +0
2018-03-28 2018-03-26 0.124 0 +0
2018-03-27 2018-03-23 0.124 0 +0
2018-03-26 2018-03-22 0.122 0 +0
2018-03-23 2018-03-21 0.122 0 +0
2018-03-22 2018-03-20 0.121 0 +0
2018-03-21 2018-03-19 0.124 0 +0
2018-03-20 2018-03-16 0.120 0 +0
2018-03-19 2018-03-15 0.120 0 +0
2018-03-16 2018-03-14 0.121 0 +0
2018-03-15 2018-03-13 0.124 0 +0
2018-03-14 2018-03-12 0.127 0 +0
2018-03-13 2018-03-09 0.128 0 +0
2018-03-12 2018-03-08 0.128 0 +0
2018-03-09 2018-03-07 0.121 0 +0
2018-03-08 2018-03-06 0.121 0 +0
2018-03-07 2018-03-05 0.120 0 +0
2018-03-06 2018-03-02 0.120 0 +0
2018-03-05 2018-03-01 0.123 0 +0
2018-03-02 2018-02-28 0.124 0 +0
2018-03-01 2018-02-27 0.125 0 +0
2018-02-28 2018-02-26 0.127 0 +0
2018-02-27 2018-02-23 0.127 0 +0
2018-02-26 2018-02-22 0.133 0 +0
2018-02-23 2018-02-21 0.133 0 +0
2018-02-22 2018-02-20 0.135 0 +0
2018-02-21 2018-02-15 0.132 0 +0
2018-02-20 2018-02-13 0.127 0 +0
2018-02-14 2018-02-12 0.127 0 +0
2018-02-13 2018-02-09 0.126 0 +0
2018-02-12 2018-02-08 0.132 0 +0
2018-02-09 2018-02-07 0.131 0 +0
2018-02-08 2018-02-06 0.132 0 +0
2018-02-07 2018-02-05 0.135 0 +0
2018-02-06 2018-02-02 0.136 0 +0
2018-02-05 2018-02-01 0.135 0 +0
2018-02-02 2018-01-31 0.134 0 +0
2018-02-01 2018-01-30 0.137 0 +0
2018-01-31 2018-01-29 0.132 0 +0
2018-01-30 2018-01-26 0.135 0 +0
2018-01-29 2018-01-25 0.134 0 +0
2018-01-26 2018-01-24 0.142 0 +0
2018-01-25 2018-01-23 0.140 0 +0
2018-01-24 2018-01-22 0.140 0 +0
2018-01-23 2018-01-19 0.135 0 +0
2018-01-22 2018-01-18 0.131 0 +0
2018-01-19 2018-01-17 0.133 0 +0
2018-01-18 2018-01-16 0.135 0 +0
2018-01-17 2018-01-15 0.135 0 +0
2018-01-16 2018-01-12 0.135 0 +0
2018-01-15 2018-01-11 0.135 0 +0
2018-01-12 2018-01-10 0.142 0 +0
2018-01-11 2018-01-09 0.140 0 +0
2018-01-10 2018-01-08 0.151 0 +0
2018-01-09 2018-01-05 0.146 0 +0
2018-01-08 2018-01-04 0.147 0 +0
2018-01-05 2018-01-03 0.147 0 +0
2018-01-04 2018-01-02 0.150 0 +0
2018-01-03 2017-12-29 0.155 0 +0
2018-01-02 2017-12-28 0.151 0 +0
2017-12-29 2017-12-27 0.155 0 +0
2017-12-28 2017-12-22 0.155 0 +0
2017-12-27 2017-12-21 0.150 0 +0
2017-12-22 2017-12-20 0.157 0 +0
2017-12-21 2017-12-19 0.154 0 +0
2017-12-20 2017-12-18 0.147 0 +0
2017-12-19 2017-12-15 0.144 0 +0
2017-12-18 2017-12-14 0.144 0 +0
2017-12-15 2017-12-13 0.147 0 +0
2017-12-14 2017-12-12 0.147 0 +0
2017-12-13 2017-12-11 0.148 0 +0
2017-12-12 2017-12-08 0.148 0 +0
2017-12-11 2017-12-07 0.147 0 +0
2017-12-08 2017-12-06 0.150 0 +0
2017-12-07 2017-12-05 0.147 0 +0
2017-12-06 2017-12-04 0.149 0 +0
2017-12-05 2017-12-01 0.147 0 +0
2017-12-04 2017-11-30 0.148 0 +0
2017-12-01 2017-11-29 0.147 0 +0
2017-11-30 2017-11-28 0.160 0 +0
2017-11-29 2017-11-27 0.160 0 +0
2017-11-28 2017-11-24 0.157 0 +0
2017-11-27 2017-11-23 0.165 0 +0
2017-11-24 2017-11-22 0.163 0 +0
2017-11-23 2017-11-21 0.164 0 +0
2017-11-22 2017-11-20 0.161 0 +0
2017-11-21 2017-11-17 0.164 0 +0
2017-11-20 2017-11-16 0.163 0 +0
2017-11-17 2017-11-15 0.166 0 +0
2017-11-16 2017-11-14 0.161 0 +0
2017-11-15 2017-11-13 0.162 0 +0
2017-11-14 2017-11-10 0.163 0 +0
2017-11-13 2017-11-09 0.165 0 +0
2017-11-10 2017-11-08 0.163 0 +0
2017-11-09 2017-11-07 0.166 0 +0
2017-11-08 2017-11-06 0.171 0 +0
2017-11-07 2017-11-03 0.176 0 +0
2017-11-06 2017-11-02 0.161 0 +0
2017-11-03 2017-11-01 0.161 0 +0
2017-11-02 2017-10-31 0.163 0 +0
2017-11-01 2017-10-30 0.158 0 +0
2017-10-31 2017-10-27 0.161 0 +0
2017-10-30 2017-10-26 0.166 0 +0
2017-10-27 2017-10-25 0.168 0 +0
2017-10-26 2017-10-24 0.170 0 +0
2017-10-25 2017-10-23 0.169 0 +0
2017-10-24 2017-10-20 0.169 0 +0
2017-10-23 2017-10-19 0.172 0 +0
2017-10-20 2017-10-18 0.175 0 +0
2017-10-19 2017-10-17 0.176 0 +0
2017-10-18 2017-10-16 0.176 0 +0
2017-10-17 2017-10-13 0.174 0 +0
2017-10-16 2017-10-12 0.175 0 +0
2017-10-13 2017-10-11 0.175 0 +0
2017-10-12 2017-10-10 0.186 0 +0
2017-10-11 2017-10-09 0.182 0 +0
2017-10-10 2017-10-06 0.185 0 +0
2017-10-09 2017-10-04 0.182 0 +0
2017-10-06 2017-10-03 0.192 0 +0
2017-10-04 2017-09-29 0.194 0 +0
2017-10-03 2017-09-28 0.196 0 +0
2017-09-29 2017-09-27 0.195 0 +0
2017-09-28 2017-09-26 0.192 0 +0
2017-09-27 2017-09-25 0.169 0 +0
2017-09-26 2017-09-22 0.177 0 +0
2017-09-25 2017-09-21 0.180 0 +0
2017-09-22 2017-09-20 0.186 0 +0
2017-09-21 2017-09-19 0.189 0 +0
2017-09-20 2017-09-18 0.194 0 +0
2017-09-19 2017-09-15 0.189 0 +0
2017-09-18 2017-09-14 0.187 0 +0
2017-09-15 2017-09-13 0.190 0 +0
2017-09-14 2017-09-12 0.190 0 +0
2017-09-13 2017-09-11 0.190 0 +0
2017-09-12 2017-09-08 0.197 0 +0
2017-09-11 2017-09-07 0.195 0 +0
2017-09-08 2017-09-06 0.194 0 +0
2017-09-07 2017-09-05 0.193 0 +0
2017-09-06 2017-09-04 0.197 0 +0
2017-09-05 2017-09-01 0.201 0 +0
2017-09-04 2017-08-31 0.201 0 +0
2017-09-01 2017-08-30 0.195 0 +0
2017-08-31 2017-08-29 0.197 0 +0
2017-08-30 2017-08-28 0.204 0 +0
2017-08-29 2017-08-25 0.206 0 +0
2017-08-28 2017-08-24 0.207 0 +0
2017-08-25 2017-08-22 0.208 0 +0
2017-08-24 2017-08-21 0.207 0 +0
2017-08-22 2017-08-18 0.205 0 +0
2017-08-21 2017-08-17 0.206 0 +0
2017-08-18 2017-08-16 0.205 0 +0
2017-08-17 2017-08-15 0.204 0 +0
2017-08-16 2017-08-14 0.202 0 +0
2017-08-15 2017-08-11 0.199 0 +0
2017-08-14 2017-08-10 0.207 0 +0
2017-08-11 2017-08-09 0.208 0 +0
2017-08-10 2017-08-08 0.216 0 +0
2017-08-09 2017-08-07 0.216 0 +0
2017-08-08 2017-08-04 0.218 0 +0
2017-08-07 2017-08-03 0.208 0 +0
2017-08-04 2017-08-02 0.190 0 +0
2017-08-03 2017-08-01 0.191 0 +0
2017-08-02 2017-07-31 0.191 0 +0
2017-08-01 2017-07-28 0.192 0 +0
2017-07-31 2017-07-27 0.191 0 +0
2017-07-28 2017-07-26 0.190 0 +0
2017-07-27 2017-07-25 0.190 0 +0
2017-07-26 2017-07-24 0.192 0 +0
2017-07-25 2017-07-21 0.180 0 +0
2017-07-24 2017-07-20 0.179 0 +0
2017-07-21 2017-07-19 0.177 0 +0
2017-07-20 2017-07-18 0.171 0 +0
2017-07-19 2017-07-17 0.161 0 +0
2017-07-18 2017-07-14 0.155 0 +0
2017-07-17 2017-07-13 0.155 0 +0
2017-07-14 2017-07-12 0.152 0 +0
2017-07-13 2017-07-11 0.152 0 +0
2017-07-12 2017-07-10 0.155 0 +0
2017-07-11 2017-07-07 0.155 0 +0
2017-07-10 2017-07-06 0.157 0 +0
2017-07-07 2017-07-05 0.155 0 +0
2017-07-06 2017-07-04 0.155 0 +0
2017-07-05 2017-07-03 0.154 0 +0
2017-07-04 2017-06-30 0.160 0 +0
2017-07-03 2017-06-29 0.155 0 +0
2017-06-30 2017-06-28 0.155 0 +0
2017-06-29 2017-06-27 0.145 0 +0
2017-06-28 2017-06-26 0.143 0 +0
2017-06-27 2017-06-23 0.142 0 +0
2017-06-26 2017-06-22 0.144 0 +0
2017-06-23 2017-06-21 0.145 0 +0
2017-06-22 2017-06-20 0.144 0 +0
2017-06-21 2017-06-19 0.144 0 +0
2017-06-20 2017-06-16 0.144 0 +0
2017-06-19 2017-06-15 0.144 0 +0
2017-06-16 2017-06-14 0.150 0 +0
2017-06-15 2017-06-13 0.142 0 +0
2017-06-14 2017-06-12 0.142 0 +0
2017-06-13 2017-06-09 0.143 0 +0
2017-06-12 2017-06-08 0.141 0 +0
2017-06-09 2017-06-07 0.139 0 +0
2017-06-08 2017-06-06 0.139 0 +0
2017-06-07 2017-06-05 0.140 0 +0
2017-06-06 2017-06-02 0.143 0 +0
2017-06-05 2017-06-01 0.145 0 +0
2017-06-02 2017-05-31 0.142 0 +0
2017-06-01 2017-05-29 0.142 0 +0
2017-05-31 2017-05-26 0.144 0 +0
2017-05-29 2017-05-25 0.143 0 +0
2017-05-26 2017-05-24 0.144 0 +0
2017-05-25 2017-05-23 0.143 0 +0
2017-05-24 2017-05-22 0.141 0 +0
2017-05-23 2017-05-19 0.145 0 +0
2017-05-22 2017-05-18 0.142 0 +0
2017-05-19 2017-05-17 0.144 0 +0
2017-05-18 2017-05-16 0.145 0 +0
2017-05-17 2017-05-15 0.142 0 +0
2017-05-16 2017-05-12 0.144 0 +0
2017-05-15 2017-05-11 0.145 0 +0
2017-05-12 2017-05-10 0.150 0 +0
2017-05-11 2017-05-09 0.146 0 +0
2017-05-10 2017-05-08 0.154 0 +0
2017-05-09 2017-05-05 0.155 0 +0
2017-05-08 2017-05-04 0.138 0 +0
2017-05-05 2017-05-02 0.139 0 +0
2017-05-04 2017-04-28 0.140 0 +0
2017-05-02 2017-04-27 0.138 0 +0
2017-04-28 2017-04-26 0.137 0 +0
2017-04-27 2017-04-25 0.141 0 +0
2017-04-26 2017-04-24 0.144 0 +0
2017-04-25 2017-04-21 0.144 0 +0
2017-04-24 2017-04-20 0.145 0 +0
2017-04-21 2017-04-19 0.143 0 +0
2017-04-20 2017-04-18 0.147 0 +0
2017-04-19 2017-04-13 0.147 0 +0
2017-04-18 2017-04-12 0.147 0 +0
2017-04-13 2017-04-11 0.152 0 +0
2017-04-12 2017-04-10 0.153 0 +0
2017-04-11 2017-04-07 0.154 0 +0
2017-04-10 2017-04-06 0.154 0 +0
2017-04-07 2017-04-05 0.154 0 +0
2017-04-06 2017-04-03 0.153 0 +0
2017-04-05 2017-03-31 0.155 0 +0
2017-04-03 2017-03-30 0.157 0 +0
2017-03-31 2017-03-29 0.148 0 +0
2017-03-30 2017-03-28 0.153 0 +0
2017-03-29 2017-03-27 0.156 0 +0
2017-03-28 2017-03-24 0.161 0 +0
2017-03-27 2017-03-23 0.156 0 +0
2017-03-24 2017-03-22 0.158 0 +0
2017-03-23 2017-03-21 0.160 0 +0
2017-03-22 2017-03-20 0.158 0 +0
2017-03-21 2017-03-17 0.155 0 +0
2017-03-20 2017-03-16 0.160 0 +0
2017-03-17 2017-03-15 0.155 0 +0
2017-03-16 2017-03-14 0.157 0 +0
2017-03-15 2017-03-13 0.156 0 +0
2017-03-14 2017-03-10 0.160 0 +0
2017-03-13 2017-03-09 0.161 0 +0
2017-03-10 2017-03-08 0.161 0 +0
2017-03-09 2017-03-07 0.157 0 +0
2017-03-08 2017-03-06 0.164 0 +0
2017-03-07 2017-03-03 0.164 0 +0
2017-03-06 2017-03-02 0.166 0 +0
2017-03-03 2017-03-01 0.169 0 +0
2017-03-02 2017-02-28 0.169 0 +0
2017-03-01 2017-02-27 0.163 0 +0
2017-02-28 2017-02-24 0.152 0 +0
2017-02-27 2017-02-23 0.152 0 +0
2017-02-24 2017-02-22 0.152 0 +0
2017-02-23 2017-02-21 0.153 0 +0
2017-02-22 2017-02-20 0.155 0 +0
2017-02-21 2017-02-17 0.157 0 +0
2017-02-20 2017-02-16 0.157 0 +0
2017-02-17 2017-02-15 0.158 0 +0
2017-02-16 2017-02-14 0.162 0 +0
2017-02-15 2017-02-13 0.160 0 +0
2017-02-14 2017-02-10 0.163 0 +0
2017-02-13 2017-02-09 0.163 0 +0
2017-02-10 2017-02-08 0.160 0 +0
2017-02-09 2017-02-07 0.160 0 +0
2017-02-08 2017-02-06 0.156 0 +0
2017-02-07 2017-02-03 0.158 0 +0
2017-02-06 2017-02-02 0.163 0 +0
2017-02-03 2017-02-01 0.164 0 +0
2017-02-02 2017-01-27 0.168 0 +0
2017-02-01 2017-01-25 0.166 0 +0
2017-01-26 2017-01-24 0.167 0 +0
2017-01-25 2017-01-23 0.163 0 -6,555,280
2016-12-19 2016-12-15 0.160 6,555,280 -772,300 0.13% 1,045,721
2016-03-29 2016-03-23 0.174 7,327,580 -57,923 0.15% 1,275,187
2016-03-23 2016-03-21 0.195 7,385,503 -193,075 0.15% 1,438,275
2016-03-21 2016-03-17 0.193 7,578,578 +193,075 0.16% 1,460,174
2016-03-08 2016-03-04 0.211 7,385,503 -193,075 0.15% 1,560,681
2016-02-24 2016-02-22 0.199 7,578,578 -289,612 0.16% 1,507,276
2016-02-17 2016-02-15 0.179 7,868,190 -366,843 0.16% 1,410,019
2016-02-05 2016-02-03 0.176 8,235,033 -308,920 0.17% 1,450,168
2016-02-03 2016-02-01 0.186 8,543,953 +289,613 0.18% 1,593,072
2016-01-13 2016-01-11 0.165 8,254,340 -96,538 0.17% 1,359,513
2015-12-11 2015-12-09 0.196 8,350,878 +96,538 0.17% 1,634,925
2015-11-13 2015-11-11 0.209 8,254,340 -96,538 0.17% 1,727,180
2015-08-07 2015-08-05 0.257 8,350,878 -289,612 0.17% 2,145,299
2015-08-05 2015-08-03 0.264 8,640,490 -193,075 0.18% 2,282,351
2015-08-03 2015-07-30 0.280 8,833,565 +482,687 0.18% 2,470,607
2015-07-29 2015-07-27 0.226 8,350,878 -482,687 0.17% 1,885,787
2015-07-10 2015-07-08 0.186 8,833,565 -289,613 0.18% 1,647,072
2015-07-09 2015-07-07 0.202 9,123,178 +193,075 0.19% 1,842,828
2015-07-07 2015-07-03 0.249 8,930,103 -96,537 0.18% 2,220,096
2015-06-23 2015-06-19 0.269 9,026,640 -482,688 0.19% 2,431,103
2015-06-19 2015-06-17 0.280 9,509,328 +482,688 0.20% 2,659,607
2015-06-18 2015-06-16 0.280 9,026,640 -96,538 0.19% 2,524,607
2015-06-16 2015-06-12 0.285 9,123,178 -57,922 0.19% 2,598,859
2015-06-15 2015-06-11 0.280 9,181,100 +57,922 0.19% 2,567,807
2015-06-12 2015-06-10 0.259 9,123,178 -540,610 0.19% 2,362,600
2015-06-11 2015-06-09 0.256 9,663,788 -424,765 0.20% 2,472,568
2015-06-05 2015-06-03 0.300 10,088,553 +675,763 0.21% 3,030,615
2015-06-04 2015-06-02 0.290 9,412,790 -193,075 0.19% 2,730,111
2015-06-03 2015-06-01 0.280 9,605,865 +96,537 0.20% 2,686,607
2015-06-02 2015-05-29 0.280 9,509,328 -675,762 0.20% 2,659,607
2015-05-29 2015-05-27 0.269 10,185,090 +193,075 0.21% 2,743,103
2015-05-28 2015-05-26 0.275 9,992,015 +1,544,600 0.21% 2,742,855
2015-05-27 2015-05-22 0.251 8,447,415 +772,300 0.17% 2,117,596
2015-05-04 2015-04-29 0.285 7,675,115 -289,613 0.16% 2,186,359
2015-04-30 2015-04-28 0.237 7,964,728 +96,538 0.17% 1,889,341
2015-04-24 2015-04-22 0.223 7,868,190 +96,537 0.17% 1,752,335
2015-04-21 2015-04-17 0.210 7,771,653 -482,687 0.16% 1,634,231
2015-04-08 2015-04-01 0.228 8,254,340 +193,075 0.17% 1,881,087
2015-01-26 2015-01-22 0.238 8,061,265 -289,613 0.17% 1,920,591
2015-01-23 2015-01-21 0.237 8,350,878 -289,612 0.18% 1,980,941
2015-01-22 2015-01-20 0.232 8,640,490 +772,300 0.18% 2,004,889
2015-01-21 2015-01-19 0.232 7,868,190 +193,075 0.17% 1,825,689
2015-01-19 2015-01-15 0.213 7,675,115 -289,613 0.16% 1,637,782
2015-01-16 2015-01-14 0.206 7,964,728 -1,448,062 0.17% 1,641,829
2015-01-13 2015-01-09 0.172 9,412,790 -19,308 0.20% 1,618,566
2015-01-12 2015-01-08 0.173 9,432,098 +19,308 0.20% 1,631,656
2014-11-24 2014-11-20 0.178 9,412,790 -308,920 0.20% 1,677,068
2014-11-13 2014-11-11 0.182 9,721,710 +308,920 0.20% 1,772,390
2014-10-14 2014-10-10 0.215 9,412,790 +193,075 0.20% 2,028,083
2014-10-13 2014-10-09 0.221 9,219,715 +386,150 0.19% 2,034,235
2014-10-10 2014-10-08 0.220 8,833,565 +965,375 0.19% 1,939,884
2014-09-26 2014-09-24 0.225 7,868,190 -38,615 0.17% 1,768,636
2014-09-25 2014-09-23 0.226 7,906,805 +289,612 0.17% 1,785,507
2014-09-17 2014-09-15 0.226 7,617,193 +675,763 0.16% 1,720,107
2014-09-15 2014-09-11 0.231 6,941,430 +289,612 0.15% 1,603,459
2014-09-12 2014-09-10 0.237 6,651,818 +482,688 0.14% 1,577,901
2014-07-31 2014-07-29 0.235 6,169,130 -193,075 0.13% 1,450,620
2014-07-23 2014-07-21 0.236 6,362,205 +96,537 0.14% 1,502,611
2014-07-18 2014-07-16 0.241 6,265,668 -96,537 0.13% 1,512,263
2014-07-16 2014-07-14 0.248 6,362,205 -96,538 0.14% 1,575,105
2014-07-15 2014-07-11 0.246 6,458,743 +96,538 0.14% 1,585,624
2014-07-10 2014-07-08 0.252 6,362,205 +96,537 0.14% 1,601,467
2014-07-09 2014-07-07 0.251 6,265,668 -965 0.13% 1,570,676
2014-07-07 2014-07-03 0.255 6,266,633 -57,923 0.13% 1,596,884
2014-07-04 2014-07-02 0.264 6,324,556 +57,923 0.14% 1,670,607
2014-05-28 2014-05-26 0.258 6,266,633 -57,923 0.13% 1,616,358
2014-05-23 2014-05-21 0.264 6,324,556 +57,923 0.14% 1,670,607
2014-05-20 2014-05-16 0.275 6,266,633 +135,152 0.13% 1,720,220
2014-05-19 2014-05-15 0.269 6,131,481 -19,307 0.13% 1,651,364
2014-05-13 2014-05-09 0.220 6,150,788 -154,460 0.13% 1,350,736
2014-05-08 2014-05-05 0.242 6,305,248 +308,920 0.14% 1,528,347
2014-05-07 2014-05-02 0.246 5,996,328 +366,842 0.13% 1,472,101
2014-05-05 2014-04-30 0.251 5,629,486 +482,688 0.12% 1,411,198
2014-04-16 2014-04-14 0.249 5,146,798 +96,537 0.11% 1,279,535
2014-04-09 2014-04-07 0.280 5,050,261 +289,613 0.11% 1,412,478
2014-04-07 2014-04-03 0.264 4,760,648 +38,615 0.10% 1,257,506
2014-04-03 2014-04-01 0.280 4,722,033 -212,383 0.10% 1,320,677
2014-04-02 2014-03-31 0.275 4,934,416 -1,351,525 0.11% 1,354,521
2014-04-01 2014-03-28 0.253 6,285,941 +1,351,525 0.13% 1,588,781
2014-03-31 2014-03-27 0.218 4,934,416 -772,300 0.11% 1,073,394
2014-03-28 2014-03-26 0.246 5,706,716 +1,443,041 0.12% 1,401,001
2014-03-27 2014-03-25 0.241 4,263,675 -289,613 0.09% 1,029,068
2014-03-26 2014-03-24 0.255 4,553,288 -19,307 0.10% 1,160,284
2014-03-25 2014-03-21 0.247 4,572,595 -482,688 0.10% 1,127,311
2014-03-24 2014-03-20 0.254 5,055,283 +1,197,065 0.11% 1,282,967
2014-03-21 2014-03-19 0.280 3,858,218 -579,225 0.08% 1,079,082
2014-03-20 2014-03-18 0.285 4,437,443 -579,225 0.10% 1,264,065
2014-03-19 2014-03-17 0.285 5,016,668 +154,460 0.11% 1,429,065
2014-03-18 2014-03-14 0.285 4,862,208 +1,139,143 0.10% 1,385,065
2014-03-14 2014-03-12 0.290 3,723,065 -1,003,990 0.08% 1,079,848
2014-03-13 2014-03-11 0.300 4,727,055 +482,687 0.10% 1,420,014
2014-03-12 2014-03-10 0.295 4,244,368 -579,225 0.09% 1,253,031
2014-03-11 2014-03-07 0.306 4,823,593 +1,100,528 0.10% 1,473,997
2014-03-05 2014-03-03 0.285 3,723,065 -289,613 0.08% 1,060,565
2014-03-04 2014-02-28 0.331 4,012,678 -424,765 0.09% 1,330,112
2014-02-28 2014-02-26 0.316 4,437,443 +308,920 0.10% 1,401,963
2014-02-27 2014-02-25 0.321 4,128,523 -405,457 0.09% 1,325,746
2014-02-25 2014-02-21 0.326 4,533,980 +733,685 0.10% 1,479,429
2014-02-24 2014-02-20 0.337 3,800,295 +96,537 0.08% 1,279,395
2014-02-21 2014-02-19 0.316 3,703,758 -135,152 0.08% 1,170,163
2014-02-20 2014-02-18 0.331 3,838,910 +14,480 0.08% 1,272,512
2014-02-18 2014-02-14 0.352 3,824,430 -231,690 0.08% 1,346,944
2014-02-17 2014-02-13 0.331 4,056,120 +101,365 0.09% 1,344,512
2014-02-14 2014-02-12 0.357 3,954,755 +193,075 0.09% 1,413,327
2014-02-12 2014-02-10 0.368 3,761,680 +77,230 0.08% 1,383,293
2014-02-11 2014-02-07 0.368 3,684,450 -77,230 0.08% 1,354,893
2014-02-10 2014-02-06 0.373 3,761,680 +77,230 0.08% 1,402,776
2014-02-07 2014-02-05 0.373 3,684,450 -386,150 0.08% 1,373,976
2014-02-06 2014-02-04 0.388 4,070,600 -347,535 0.09% 1,581,225
2014-02-05 2014-01-30 0.394 4,418,135 +19,307 0.10% 1,739,108
2014-02-04 2014-01-28 0.363 4,398,828 +96,538 0.09% 1,594,810
2014-01-29 2014-01-27 0.347 4,302,290 -347,535 0.09% 1,492,961
2014-01-23 2014-01-21 0.368 4,649,825 +347,535 0.10% 1,709,893
2014-01-22 2014-01-20 0.347 4,302,290 -386,150 0.09% 1,492,961
2014-01-20 2014-01-16 0.368 4,688,440 -96,538 0.10% 1,724,093
2014-01-15 2014-01-13 0.383 4,784,978 +38,615 0.10% 1,833,942
2014-01-13 2014-01-09 0.368 4,746,363 -173,767 0.10% 1,745,393
2014-01-10 2014-01-08 0.378 4,920,130 +57,922 0.11% 1,860,259
2014-01-09 2014-01-07 0.352 4,862,208 +173,768 0.11% 1,712,444
2014-01-08 2014-01-06 0.368 4,688,440 +810,915 0.10% 1,724,093
2014-01-07 2014-01-03 0.290 3,877,525 -77,230 0.08% 1,124,648
2013-12-30 2013-12-24 0.285 3,954,755 -96,538 0.09% 1,126,565
2013-12-27 2013-12-20 0.275 4,051,293 -553,881 0.09% 1,112,099
2013-12-23 2013-12-19 0.285 4,605,174 +438,036 0.10% 1,311,846
2013-12-18 2013-12-16 0.311 4,167,138 -154,460 0.09% 1,294,980
2013-12-17 2013-12-13 0.290 4,321,598 +57,923 0.09% 1,253,448
2013-12-16 2013-12-12 0.300 4,263,675 -1,534,946 0.09% 1,280,814
2013-12-13 2013-12-11 0.295 5,798,621 -1,737,675 0.13% 1,711,881
2013-12-10 2013-12-06 0.290 7,536,296 +96,537 0.17% 2,185,848
2013-12-09 2013-12-05 0.290 7,439,759 +405,458 0.16% 2,157,848
2013-12-06 2013-12-04 0.295 7,034,301 +579,225 0.15% 2,076,681
2013-12-05 2013-12-03 0.280 6,455,076 -289,613 0.14% 1,805,382
2013-12-04 2013-12-02 0.239 6,744,689 -9,654 0.15% 1,613,905
2013-12-03 2013-11-29 0.236 6,754,343 -38,615 0.15% 1,595,225
2013-12-02 2013-11-28 0.237 6,792,958 +289,613 0.15% 1,611,381
2013-11-28 2013-11-26 0.221 6,503,345 -154,460 0.14% 1,434,896
2013-11-26 2013-11-22 0.233 6,657,805 +250,997 0.15% 1,551,735
2013-11-22 2013-11-20 0.227 6,406,808 -231,690 0.14% 1,453,415
2013-11-21 2013-11-19 0.231 6,638,498 +424,765 0.15% 1,533,482
2013-11-20 2013-11-18 0.219 6,213,733 +386,150 0.14% 1,358,123
2013-11-19 2013-11-15 0.233 5,827,583 -965,375 0.13% 1,358,235
2013-11-18 2013-11-14 0.239 6,792,958 -96,537 0.15% 1,625,455
2013-11-15 2013-11-13 0.240 6,889,495 +1,158,450 0.15% 1,655,691
2013-11-13 2013-11-11 0.240 5,731,045 +289,612 0.13% 1,377,291
2013-11-12 2013-11-08 0.212 5,441,433 -96,537 0.12% 1,155,503
2013-11-11 2013-11-07 0.213 5,537,970 -772,300 0.12% 1,181,740
2013-11-08 2013-11-06 0.200 6,310,270 -733,685 0.14% 1,261,564
2013-11-07 2013-11-05 0.195 7,043,955 -521,303 0.16% 1,371,761
2013-11-06 2013-11-04 0.218 7,565,258 -1,061,912 0.17% 1,645,686
2013-11-05 2013-11-01 0.220 8,627,170 -1,061,913 0.19% 1,894,559
2013-11-04 2013-10-31 0.216 9,689,083 +1,641,138 0.21% 2,097,649
2013-11-01 2013-10-30 0.192 8,047,945 -2,027,288 0.18% 1,542,271
2013-10-31 2013-10-29 0.194 10,075,233 +2,925,087 0.22% 1,951,644
2013-10-30 2013-10-28 0.199 7,150,146 -1,254,988 0.16% 1,422,067
2013-10-29 2013-10-25 0.142 8,405,134 -2,896,125 0.19% 1,192,804
2013-10-28 2013-10-24 0.150 11,301,259 +3,069,893 0.25% 1,697,457
2013-10-25 2013-10-23 0.109 8,231,366 +193,075 0.18% 895,293
2013-10-24 2013-10-22 0.109 8,038,291 +386,150 0.18% 874,293
2013-10-23 2013-10-21 0.109 7,652,141 -96,538 0.17% 832,293
2013-10-22 2013-10-18 0.113 7,748,679 +772,300 0.17% 874,899
2013-10-21 2013-10-17 0.104 6,976,379 -96,537 0.15% 722,660
2013-10-17 2013-10-15 0.111 7,072,916 +289,612 0.16% 783,946
2013-10-16 2013-10-11 0.115 6,783,304 -675,762 0.15% 779,953
2013-10-15 2013-10-10 0.124 7,459,066 -965,375 0.16% 927,192
2013-10-11 2013-10-09 0.108 8,424,441 -2,881,647 0.19% 907,566
2013-10-10 2013-10-08 0.093 11,306,088 +2,703,050 0.25% 1,054,044
2013-10-09 2013-10-07 0.082 8,603,038 -366,842 0.19% 704,017
2013-10-07 2013-10-03 0.087 8,969,880 +1,839,041 0.20% 780,495
2013-10-04 2013-10-02 0.092 7,130,839 +2,066,289 0.16% 657,407
2013-10-03 2013-09-30 0.100 5,064,550 +1,013,643 0.34% 508,881
2013-10-02 2013-09-27 0.099 4,050,907 -19,307 0.27% 402,835
2013-09-30 2013-09-26 0.094 4,070,214 +2,123,825 0.27% 383,674
2013-09-26 2013-09-24 0.099 1,946,389 -9,654 0.13% 193,555
2013-09-23 2013-09-18 0.106 1,956,043 -289,612 0.13% 206,672
2013-09-19 2013-09-17 0.098 2,245,655 +67,383 0.15% 220,989
2013-09-18 2013-09-16 0.106 2,178,272 -168,941 0.14% 230,153
2013-09-16 2013-09-12 0.110 2,347,213 -86,884 0.16% 257,728
2013-09-11 2013-09-09 0.109 2,434,097 -96,537 0.16% 264,747
2013-09-09 2013-09-05 0.109 2,530,634 +77,230 0.17% 275,247
2013-09-05 2013-09-03 0.114 2,453,404 -77,230 0.16% 279,554
2013-09-04 2013-09-02 0.109 2,530,634 -9,654 0.17% 275,247
2013-09-03 2013-08-30 0.156 2,540,288 -38,615 0.17% 395,392
2013-09-02 2013-08-29 0.157 2,578,903 +553,663 0.17% 404,804
2013-08-20 2013-08-16 0.174 2,025,240 -151,624 0.17% 352,625
2013-08-09 2013-08-07 0.187 2,176,864 -3,790 0.18% 407,739
2013-08-01 2013-07-30 0.189 2,180,654 -75,812 0.18% 411,325
2013-07-29 2013-07-25 0.187 2,256,466 +75,812 0.19% 422,649
2013-07-24 2013-07-22 0.203 2,180,654 -235,017 0.18% 442,965
2013-07-23 2013-07-19 0.165 2,415,671 -219,855 0.20% 398,300
2013-07-19 2013-07-17 0.144 2,635,526 -37,906 0.22% 378,928
2013-07-17 2013-07-15 0.152 2,673,432 +113,718 0.23% 405,536
2013-07-16 2013-07-12 0.154 2,559,714 -75,812 0.22% 395,039
2013-07-15 2013-07-11 0.154 2,635,526 -667,145 0.22% 406,739
2013-07-08 2013-07-04 0.202 3,302,671 +37,906 0.28% 666,529
2013-07-04 2013-07-02 0.222 3,264,765 -151,624 0.28% 723,475
2013-07-03 2013-06-28 0.220 3,416,389 +30,325 0.29% 752,569
2013-06-28 2013-06-26 0.214 3,386,064 +121,299 0.29% 723,557
2013-06-27 2013-06-25 0.212 3,264,765 +83,393 0.28% 693,330
2013-06-26 2013-06-24 0.218 3,181,372 +75,812 0.27% 692,406
2013-06-21 2013-06-19 0.228 3,105,560 +30,325 0.26% 708,677
2013-06-20 2013-06-18 0.231 3,075,235 -37,906 0.26% 709,870
2013-06-14 2013-06-11 0.203 3,113,141 +37,906 0.26% 632,386
2013-05-30 2013-05-28 0.227 3,075,235 -121,299 0.26% 697,701
2013-05-22 2013-05-20 0.240 3,196,534 -166,787 0.27% 767,385
2013-05-10 2013-05-08 0.240 3,363,321 +303,248 0.28% 807,425
2013-05-09 2013-05-07 0.243 3,060,073 -204,692 0.26% 742,698
2013-05-08 2013-05-06 0.206 3,264,765 -60,650 0.28% 671,798
2013-05-07 2013-05-03 0.207 3,325,415 +90,975 0.34% 688,665
2013-05-02 2013-04-29 0.219 3,234,440 -7,582 0.33% 708,222
2013-04-30 2013-04-26 0.219 3,242,022 -30,324 0.33% 709,882
2013-04-29 2013-04-25 0.218 3,272,346 +106,136 0.33% 712,206
2013-04-26 2013-04-24 0.219 3,166,210 -90,974 0.32% 693,282
2013-04-23 2013-04-19 0.212 3,257,184 +22,744 0.33% 691,720
2013-04-22 2013-04-18 0.211 3,234,440 -37,906 0.33% 682,624
2013-04-19 2013-04-17 0.223 3,272,346 +37,906 0.33% 729,472
2013-04-18 2013-04-16 0.218 3,234,440 +219,854 0.33% 703,956
2013-04-15 2013-04-11 0.226 3,014,586 -73,537 0.30% 679,964
2013-04-12 2013-04-10 0.207 3,088,123 -83,393 0.31% 639,524
2013-04-11 2013-04-09 0.228 3,171,516 +106,136 0.32% 723,728
2013-04-10 2013-04-08 0.265 3,065,380 +265,342 0.31% 812,723
2013-04-09 2013-04-05 0.305 2,800,038 -53,068 0.28% 853,175
2013-04-08 2013-04-03 0.288 2,853,106 +45,487 0.29% 820,421
2013-04-05 2013-04-02 0.261 2,807,619 +68,231 0.28% 733,273
2012-09-27 2012-09-25 0.561 2,739,388 +30,324 0.28% 1,535,695
2011-03-14 2011-03-10 0.561 2,709,064 -7,581 0.27% 1,518,695
2010-12-28 2010-12-22 0.561 2,716,645 +166,786 0.27% 1,522,945
2010-05-17 2010-05-13 0.561 2,549,859 -37,906 0.26% 1,429,445
2010-03-10 2010-03-08 0.567 2,587,765 -144,042 0.26% 1,467,762
2010-03-09 2010-03-05 0.534 2,731,807 +45,487 0.28% 1,459,377
2010-03-03 2010-03-01 0.534 2,686,320 +60,649 0.27% 1,435,077
2010-03-02 2010-02-26 0.541 2,625,671 +75,812 0.27% 1,419,994
2010-02-22 2010-02-18 0.521 2,549,859 -30,324 0.26% 1,328,543
2010-02-10 2010-02-08 0.501 2,580,183 -37,906 0.26% 1,293,292
2010-02-09 2010-02-05 0.514 2,618,089 +37,906 0.26% 1,346,826
2010-02-08 2010-02-04 0.547 2,580,183 -75,812 0.26% 1,412,411
2010-02-05 2010-02-03 0.554 2,655,995 +75,812 0.27% 1,471,428
2010-02-04 2010-02-02 0.547 2,580,183 -75,812 0.26% 1,412,411
2010-02-03 2010-02-01 0.547 2,655,995 +75,812 0.27% 1,453,911
2010-02-02 2010-01-29 0.547 2,580,183 +37,906 0.26% 1,412,411
2010-02-01 2010-01-28 0.580 2,542,277 -53,069 0.26% 1,475,496
2010-01-29 2010-01-27 0.567 2,595,346 -15,162 0.26% 1,472,062
2010-01-28 2010-01-26 0.547 2,610,508 -22,744 0.26% 1,429,011
2010-01-27 2010-01-25 0.541 2,633,252 -30,325 0.27% 1,424,094
2010-01-22 2010-01-20 0.567 2,663,577 +75,812 0.27% 1,510,762
2010-01-19 2010-01-15 0.567 2,587,765 -83,393 0.26% 1,467,762
2010-01-18 2010-01-14 0.561 2,671,158 +22,744 0.27% 1,497,445
2010-01-15 2010-01-13 0.561 2,648,414 +174,367 0.27% 1,484,695
2010-01-14 2010-01-12 0.574 2,474,047 +15,163 0.25% 1,419,579
2010-01-13 2010-01-11 0.587 2,458,884 -30,325 0.25% 1,443,313
2010-01-12 2010-01-08 0.587 2,489,209 +7,581 0.25% 1,461,113
2010-01-11 2010-01-07 0.607 2,481,628 +45,487 0.25% 1,505,764
2010-01-07 2010-01-05 0.600 2,436,141 +113,718 0.25% 1,462,097
2010-01-05 2009-12-31 0.600 2,322,423 +15,163 0.23% 1,393,847
2010-01-04 2009-12-29 0.607 2,307,260 +15,162 0.23% 1,399,964
2009-12-30 2009-12-28 0.607 2,292,098 +37,906 0.23% 1,390,764
2009-12-29 2009-12-24 0.574 2,254,192 +22,744 0.23% 1,293,429
2009-12-28 2009-12-22 0.594 2,231,448 +22,743 0.23% 1,324,530
2009-12-23 2009-12-21 0.640 2,208,705 -45,487 0.22% 1,412,999
2009-12-22 2009-12-18 0.686 2,254,192 +128,880 0.23% 1,546,168
2009-12-21 2009-12-17 0.752 2,125,312 -22,743 0.21% 1,597,938
2009-12-17 2009-12-15 0.805 2,148,055 +45,487 0.22% 1,728,374
2009-12-16 2009-12-14 0.818 2,102,568 +98,555 0.21% 1,719,508
2009-12-15 2009-12-11 0.765 2,004,013 -22,743 0.20% 1,533,172
2009-12-11 2009-12-09 0.791 2,026,756 -83,393 0.20% 1,604,040
2009-12-09 2009-12-07 0.791 2,110,149 -37,906 0.21% 1,670,040
2009-12-07 2009-12-03 0.791 2,148,055 -37,906 0.22% 1,700,040
2009-12-04 2009-12-02 0.791 2,185,961 +37,906 0.22% 1,730,040
2009-12-03 2009-12-01 0.791 2,148,055 +37,906 0.22% 1,700,040
2009-12-01 2009-11-27 0.791 2,110,149 +7,581 0.21% 1,670,040
2009-11-30 2009-11-26 0.857 2,102,568 +136,461 0.21% 1,802,710
2009-11-27 2009-11-25 0.910 1,966,107 -30,324 0.20% 1,789,446
2009-11-26 2009-11-24 0.871 1,996,431 -174,368 0.20% 1,738,044
2009-11-23 2009-11-19 0.752 2,170,799 -22,744 0.22% 1,632,138
2009-11-20 2009-11-18 0.778 2,193,543 -75,811 0.22% 1,707,106
2009-11-19 2009-11-17 0.765 2,269,354 -53,069 0.23% 1,736,172
2009-11-18 2009-11-16 0.725 2,322,423 +22,744 0.23% 1,684,870
2009-11-17 2009-11-13 0.712 2,299,679 +394,222 0.23% 1,638,036
2009-11-16 2009-11-12 0.699 1,905,457 -15,163 0.19% 1,332,102
2009-11-12 2009-11-10 0.686 1,920,620 -41,090 0.19% 1,317,368
2009-11-11 2009-11-09 0.673 1,961,710 -43,971 0.20% 1,319,676
2009-11-10 2009-11-06 0.660 2,005,681 -15,162 0.20% 1,322,800
2009-11-06 2009-11-04 0.699 2,020,843 -31,878 0.20% 1,412,768
2009-11-04 2009-11-02 0.725 2,052,721 -18,953 0.21% 1,489,207
2009-10-29 2009-10-27 0.778 2,071,674 +30,325 0.21% 1,612,263
2009-10-27 2009-10-22 0.778 2,041,349 +15,162 0.21% 1,588,663
2009-10-23 2009-10-21 0.778 2,026,187 +15,162 0.20% 1,576,863
2009-10-21 2009-10-19 0.805 2,011,025 -37,906 0.20% 1,618,116
2009-10-20 2009-10-16 0.791 2,048,931 +37,906 0.21% 1,621,590
2009-10-19 2009-10-15 0.791 2,011,025 +166,787 0.20% 1,591,590
2009-10-16 2009-10-14 0.791 1,844,238 +15,162 0.19% 1,459,589
2009-10-15 2009-10-13 0.818 1,829,076 +30,325 0.18% 1,495,842
2009-10-14 2009-10-12 0.818 1,798,751 -37,906 0.18% 1,471,042
2009-10-13 2009-10-09 0.778 1,836,657 -37,906 0.19% 1,429,363
2009-10-12 2009-10-08 0.765 1,874,563 -37,906 0.19% 1,434,136
2009-10-09 2009-10-07 0.791 1,912,469 +30,325 0.19% 1,513,589
2009-10-08 2009-10-06 0.818 1,882,144 +75,812 0.19% 1,539,242
2009-10-07 2009-10-05 0.871 1,806,332 +72,021 0.18% 1,572,548
2009-10-06 2009-10-02 0.910 1,734,311 +15,162 0.18% 1,578,478
2009-10-02 2009-09-29 0.884 1,719,149 -7,581 0.17% 1,519,325
2009-09-30 2009-09-28 0.871 1,726,730 -7,581 0.17% 1,503,249
2009-09-29 2009-09-25 0.844 1,734,311 +7,581 0.18% 1,464,095
2009-09-28 2009-09-24 0.910 1,726,730 -7,581 0.17% 1,571,578
2009-09-25 2009-09-23 0.857 1,734,311 -37,906 0.18% 1,486,972
2009-09-18 2009-09-16 0.818 1,772,217 -22,744 0.18% 1,449,342
2009-09-15 2009-09-11 0.805 1,794,961 -19,020,338 0.18% 1,444,266
2009-09-01 2009-08-28 0.493 20,815,299 +18,733,769 2.10% 10,257,313
2009-08-31 2009-08-27 0.516 2,081,530 -2,397,513 0.21% 1,073,073
2009-08-28 2009-08-26 0.546 4,479,043 -40,627 0.26% 2,444,867
2009-08-26 2009-08-24 0.561 4,519,670 +183,348 0.26% 2,535,572
2009-08-24 2009-08-20 0.675 4,336,322 +6,596 0.25% 2,925,830
2009-08-21 2009-08-19 0.660 4,329,726 -441,883 0.25% 2,855,731
2009-08-20 2009-08-18 0.675 4,771,609 -778,242 0.28% 3,219,530
2009-08-19 2009-08-17 0.720 5,549,851 +197,858 0.32% 3,997,077
2009-08-18 2009-08-14 0.788 5,351,993 +65,953 0.31% 4,219,747
2009-08-17 2009-08-13 0.796 5,286,040 -65,953 0.31% 4,207,822
2009-08-13 2009-08-11 0.781 5,351,993 -527,621 0.31% 4,179,173
2009-08-12 2009-08-10 0.796 5,879,614 -514,431 0.34% 4,680,322
2009-08-11 2009-08-07 0.773 6,394,045 -13,191 0.37% 4,944,398
2009-08-10 2009-08-06 0.811 6,407,236 +969,505 0.37% 5,197,471
2009-08-07 2009-08-05 0.781 5,437,731 -92,334 0.32% 4,246,123
2009-08-06 2009-08-04 0.781 5,530,065 +10,552 0.32% 4,318,223
2009-08-05 2009-08-03 0.773 5,519,513 +105,525 0.32% 4,268,139
2009-08-04 2009-07-31 0.796 5,413,988 +92,333 0.31% 4,309,672
2009-08-03 2009-07-30 0.796 5,321,655 +65,953 0.31% 4,236,172
2009-07-31 2009-07-29 0.804 5,255,702 -164,882 0.31% 4,223,516
2009-07-30 2009-07-28 0.796 5,420,584 -263,810 0.31% 4,314,922
2009-07-29 2009-07-27 0.842 5,684,394 +52,762 0.33% 4,783,488
2009-07-28 2009-07-24 0.857 5,631,632 +191,262 0.33% 4,824,478
2009-07-27 2009-07-23 0.879 5,440,370 -270,405 0.32% 4,784,362
2009-07-24 2009-07-22 0.804 5,710,775 +171,476 0.33% 4,589,216
2009-07-23 2009-07-21 0.819 5,539,299 -184,931 0.32% 4,535,406
2009-07-22 2009-07-20 0.864 5,724,230 +156,968 0.33% 4,947,200
2009-07-21 2009-07-17 0.910 5,567,262 +1,029,125 0.32% 5,064,779
2009-07-20 2009-07-16 0.902 4,538,137 +52,762 0.26% 4,094,135
2009-07-17 2009-07-15 0.948 4,485,375 -385,163 0.26% 4,250,562
2009-07-16 2009-07-14 0.963 4,870,538 +143,776 0.28% 4,689,410
2009-07-15 2009-07-13 0.948 4,726,762 +40,891 0.27% 4,479,312
2009-07-14 2009-07-10 0.925 4,685,871 -350,868 0.27% 4,333,988
2009-07-13 2009-07-09 0.948 5,036,739 -156,704 0.29% 4,773,062
2009-07-10 2009-07-08 0.796 5,193,443 +92,334 0.30% 4,134,112
2009-07-09 2009-07-07 0.758 5,101,109 -250,620 0.30% 3,867,249
2009-07-08 2009-07-06 0.675 5,351,729 +154,593 0.31% 3,610,952
2009-07-07 2009-07-03 0.690 5,197,136 -115,022 0.30% 3,585,445
2009-07-06 2009-07-02 0.705 5,312,158 +79,144 0.31% 3,745,342
2009-07-03 2009-06-30 0.751 5,233,014 +342,954 0.30% 3,927,577
2009-07-02 2009-06-29 0.788 4,890,060 +26,381 0.28% 3,855,539
2009-06-30 2009-06-26 0.766 4,863,679 +685,908 0.28% 3,724,122
2009-06-29 2009-06-25 0.690 4,177,771 -465,626 0.24% 2,882,197
2009-06-26 2009-06-24 0.781 4,643,397 +177,280 0.27% 3,625,857
2009-06-25 2009-06-23 0.788 4,466,117 -91,806 0.26% 3,521,284
2009-06-24 2009-06-22 0.857 4,557,923 -9,233 0.26% 3,904,658
2009-06-23 2009-06-19 0.864 4,567,156 +110,800 0.27% 3,947,192
2009-06-22 2009-06-18 0.895 4,456,356 -26,381 0.26% 3,986,571
2009-06-19 2009-06-17 0.910 4,482,737 +92,334 0.26% 4,078,140
2009-06-18 2009-06-16 0.864 4,390,403 -79,143 0.26% 3,794,432
2009-06-17 2009-06-15 0.940 4,469,546 -13,191 0.26% 4,201,677
2009-06-16 2009-06-12 0.955 4,482,737 +13,191 0.26% 4,282,047
2009-06-15 2009-06-11 0.948 4,469,546 +290,192 0.26% 4,235,562
2009-06-12 2009-06-10 0.978 4,179,354 +349,549 0.24% 4,087,299
2009-06-11 2009-06-09 1.001 3,829,805 +267,768 0.22% 3,832,553
2009-06-10 2009-06-08 0.986 3,562,037 -128,740 0.21% 3,510,584
2009-06-09 2009-06-05 0.902 3,690,777 +167,520 0.21% 3,329,679
2009-06-08 2009-06-04 0.993 3,523,257 -105,525 0.20% 3,499,075
2009-06-05 2009-06-03 0.986 3,628,782 +283,597 0.21% 3,576,365
2009-06-04 2009-06-02 0.978 3,345,185 -164,112 0.19% 3,271,504
2009-06-03 2009-06-01 0.940 3,509,297 -478,025 0.20% 3,298,978
2009-06-02 2009-05-29 0.758 3,987,322 +81,254 0.23% 3,022,866
2009-06-01 2009-05-27 0.751 3,906,068 +1,193,743 0.23% 2,931,653
2009-05-29 2009-05-26 0.735 2,712,325 -60,676 0.16% 1,994,578
2009-05-27 2009-05-25 0.576 2,773,001 -19,786 0.16% 1,597,722
2009-05-26 2009-05-22 0.508 2,792,787 -39,572 0.16% 1,418,568
2009-05-25 2009-05-21 0.538 2,832,359 -726,798 0.16% 1,524,559
2009-05-22 2009-05-20 0.417 3,559,157 +613,360 0.21% 1,484,046
2009-05-21 2009-05-19 0.387 2,945,797 +751,860 0.17% 1,138,966
2009-05-20 2009-05-18 0.379 2,193,937 +145,096 0.13% 831,633
2009-05-19 2009-05-15 0.379 2,048,841 -13,718 0.12% 776,633
2009-05-18 2009-05-14 0.379 2,062,559 +105,524 0.12% 781,833
2009-05-15 2009-05-13 0.425 1,957,035 +664,626 0.11% 830,853
2009-05-14 2009-05-12 0.440 1,292,409 -139,556 0.11% 568,284
2009-05-13 2009-05-11 0.394 1,431,965 +26,382 0.12% 564,512
2009-05-11 2009-05-07 0.371 1,405,583 -39,572 0.12% 522,144
2009-05-06 2009-05-04 0.387 1,445,155 +118,715 0.13% 558,756
2009-04-28 2009-04-24 0.409 1,326,440 -27,700 0.12% 543,024
2009-04-27 2009-04-23 0.387 1,354,140 +39,571 0.12% 523,566
2009-04-24 2009-04-22 0.387 1,314,569 +52,762 0.11% 508,266
2009-04-21 2009-04-17 0.356 1,261,807 -7,914 0.11% 449,602
2009-04-09 2009-04-07 0.374 1,269,721 -172,583 0.11% 474,554
2009-04-08 2009-04-06 0.380 1,442,304 +2,996 0.11% 548,682
2009-04-06 2009-04-02 0.367 1,439,308 -11,986 0.11% 528,330
2009-04-01 2009-03-30 0.347 1,451,294 -107,881 0.11% 503,672
2009-03-31 2009-03-27 0.320 1,559,175 -52,442 0.12% 499,488
2009-03-27 2009-03-25 0.307 1,611,617 -45,550 0.12% 494,776
2009-03-26 2009-03-24 0.287 1,657,167 +8,990 0.13% 475,580
2009-03-25 2009-03-23 0.287 1,648,177 +15,284 0.13% 473,000
2009-03-24 2009-03-20 0.287 1,632,893 +74,917 0.13% 468,614
2009-03-16 2009-03-12 0.287 1,557,976 +52,442 0.12% 447,114
2009-03-13 2009-03-11 0.280 1,505,534 +44,950 0.12% 422,016
2009-03-12 2009-03-10 0.294 1,460,584 +30,266 0.11% 428,912
2009-03-11 2009-03-09 0.374 1,430,318 -44,950 0.11% 534,576
2009-03-10 2009-03-06 0.367 1,475,268 -14,983 0.11% 541,530
2009-03-09 2009-03-05 0.347 1,490,251 +44,950 0.11% 517,192
2009-03-06 2009-03-04 0.380 1,445,301 -20,977 0.11% 549,822
2009-03-05 2009-03-03 0.334 1,466,278 -89,900 0.11% 489,300
2009-03-04 2009-03-02 0.334 1,556,178 +39,256 0.12% 519,300
2009-03-03 2009-02-27 0.374 1,516,922 -62,631 0.12% 566,944
2009-03-02 2009-02-26 0.354 1,579,553 +89,302 0.12% 558,726
2009-02-27 2009-02-25 0.394 1,490,251 -29,967 0.11% 586,814
2009-02-26 2009-02-24 0.374 1,520,218 +82,708 0.12% 568,176
2009-02-25 2009-02-23 0.374 1,437,510 +1,199 0.11% 537,264
2009-02-24 2009-02-20 0.387 1,436,311 -126,760 0.11% 555,988
2009-02-23 2009-02-19 0.454 1,563,071 +344,619 0.12% 709,376
2009-02-20 2009-02-18 0.427 1,218,452 -29,967 0.09% 520,448
2009-02-19 2009-02-17 0.400 1,248,419 -74,917 0.10% 499,920
2009-02-18 2009-02-16 0.394 1,323,336 -104,884 0.10% 521,088
2009-02-17 2009-02-13 0.314 1,428,220 +14,983 0.11% 448,004
2009-02-16 2009-02-12 0.340 1,413,237 +139,646 0.11% 481,032
2009-02-12 2009-02-10 0.274 1,273,591 +55,439 0.10% 348,500
2009-02-06 2009-02-04 0.274 1,218,152 +29,967 0.09% 333,330
2009-01-21 2009-01-19 0.267 1,188,185 -54,840 0.09% 317,200
2009-01-20 2009-01-16 0.260 1,243,025 -62,331 0.10% 323,544
2009-01-19 2009-01-15 0.274 1,305,356 +67,426 0.10% 357,192
2009-01-16 2009-01-14 0.287 1,237,930 +59,933 0.09% 355,266
2009-01-15 2009-01-13 0.294 1,177,997 -14,983 0.09% 345,928
2009-01-14 2009-01-12 0.294 1,192,980 +14,983 0.09% 350,328
2009-01-09 2009-01-07 0.340 1,177,997 -254,718 0.09% 400,962
2009-01-08 2009-01-06 0.340 1,432,715 +254,718 0.11% 487,662
2009-01-07 2009-01-05 0.340 1,177,997 +59,934 0.09% 400,962
2009-01-05 2008-12-31 0.334 1,118,063 +89,900 0.09% 373,100
2009-01-02 2008-12-29 0.481 1,028,163 +29,967 0.08% 494,064
2008-12-23 2008-12-19 0.461 998,196 +103,386 0.08% 459,678
2008-12-22 2008-12-18 0.474 894,810 +29,967 0.07% 424,012
2008-12-19 2008-12-17 0.447 864,843 -14,984 0.07% 386,724
2008-12-17 2008-12-15 0.387 879,827 -44,950 0.07% 340,576
2008-12-16 2008-12-12 0.374 924,777 +44,950 0.08% 345,632
2008-12-12 2008-12-10 0.394 879,827 -59,933 0.07% 346,448
2008-12-11 2008-12-09 0.367 939,760 +59,933 0.08% 344,960
2008-12-10 2008-12-08 0.387 879,827 -14,983 0.07% 340,576
2008-10-27 2008-10-23 0.334 894,810 +44,950 0.07% 298,600
2008-10-23 2008-10-21 0.487 849,860 -41,953 0.07% 414,056
2008-10-22 2008-10-20 0.534 891,813 -5,994 0.07% 476,160
2008-10-20 2008-10-16 0.627 897,807 +2,398 0.07% 563,248
2008-10-17 2008-10-15 0.681 895,409 -14,984 0.07% 609,552
2008-10-16 2008-10-14 0.794 910,393 +29,967 0.07% 723,044
2008-10-14 2008-10-10 0.834 880,426 -82,409 0.07% 734,500
2008-10-13 2008-10-09 0.914 962,835 +44,950 0.08% 880,362
2008-10-10 2008-10-08 0.928 917,885 +12,587 0.07% 851,514
2008-10-09 2008-10-06 1.034 905,298 +14,983 0.07% 936,510
2008-10-08 2008-10-03 1.141 890,315 +23,374 0.07% 1,016,082
2008-10-06 2008-10-02 0.994 866,941 +59,035 0.07% 862,114
2008-08-04 2008-07-31 1.568 807,906 -31,166 0.07% 1,267,120
2008-08-01 2008-07-30 1.548 839,072 +1,199 0.07% 1,299,200
2008-07-30 2008-07-28 1.615 837,873 +14,983 0.07% 1,353,264
2008-07-29 2008-07-25 1.635 822,890 +25,472 0.07% 1,345,541
2008-07-28 2008-07-24 1.769 797,418 -25,472 0.07% 1,410,330
2008-07-25 2008-07-23 1.669 822,890 +14,984 0.07% 1,373,001
2008-07-23 2008-07-21 1.562 807,906 -63,230 0.07% 1,261,728
2008-07-22 2008-07-18 1.341 871,136 -1,499 0.07% 1,168,614
2008-07-21 2008-07-17 1.475 872,635 +21,277 0.07% 1,287,105
2008-07-18 2008-07-16 1.602 851,358 +26,970 0.07% 1,363,680
2008-07-17 2008-07-15 1.662 824,388 +5,993 0.07% 1,369,998
2008-07-16 2008-07-14 1.835 818,395 -14,983 0.07% 1,502,051
2008-07-15 2008-07-11 1.969 833,378 +14,983 0.07% 1,640,790
2008-07-14 2008-07-10 2.102 818,395 -14,983 0.07% 1,720,531
2008-07-08 2008-07-04 2.269 833,378 -2,098 0.07% 1,891,080
2008-07-07 2008-07-03 2.303 835,476 -14,983 0.07% 1,923,721
2008-07-04 2008-07-02 2.469 850,459 +23,973 0.07% 2,100,120
2008-06-27 2008-06-25 2.636 826,486 -19,178 0.07% 2,178,821
2008-06-26 2008-06-24 2.570 845,664 -4,495 0.07% 2,172,939
2008-06-25 2008-06-23 2.536 850,159 -23,375 0.07% 2,156,119
2008-06-24 2008-06-20 2.570 873,534 -22,475 0.07% 2,244,551
2008-06-20 2008-06-18 2.570 896,009 +14,984 0.07% 2,302,301
2008-06-18 2008-06-16 2.670 881,025 +14,983 0.07% 2,351,999
2008-06-17 2008-06-13 2.670 866,042 -14,983 0.07% 2,312,000
2008-06-13 2008-06-11 2.736 881,025 +37,159 0.07% 2,410,799
2008-06-12 2008-06-10 2.703 843,866 +14,983 0.07% 2,280,959
2008-06-10 2008-06-05 2.870 828,883 +11,987 0.07% 2,378,760
2008-06-06 2008-06-04 2.803 816,896 -36,560 0.07% 2,289,839
2008-06-05 2008-06-03 2.770 853,456 -29,967 0.07% 2,363,841
2008-06-04 2008-06-02 2.703 883,423 +14,984 0.07% 2,387,881
2008-06-02 2008-05-29 2.770 868,439 +14,983 0.07% 2,405,339
2008-05-30 2008-05-28 2.770 853,456 +29,967 0.07% 2,363,841
2008-05-29 2008-05-27 2.803 823,489 -29,967 0.07% 2,308,320
2008-05-22 2008-05-20 2.903 853,456 -14,983 0.07% 2,477,761
2008-05-21 2008-05-19 2.937 868,439 +44,950 0.07% 2,550,239
2008-05-20 2008-05-16 2.870 823,489 +14,983 0.07% 2,363,280
2008-05-13 2008-05-08 2.803 808,506 +4,495 0.07% 2,266,321
2008-05-06 2008-05-02 2.937 804,011 +29,967 0.07% 2,361,041
2008-05-05 2008-04-30 2.903 774,044 -14,983 0.06% 2,247,211
2008-04-28 2008-04-24 2.937 789,027 +29,967 0.07% 2,317,040
2008-04-25 2008-04-23 2.937 759,060 -29,967 0.06% 2,229,039
2008-04-24 2008-04-22 2.903 789,027 +22,475 0.07% 2,290,710
2008-04-23 2008-04-21 2.970 766,552 +14,084 0.06% 2,276,620
2008-04-03 2008-04-01 3.003 752,468 -15,882 0.06% 2,259,901
2008-04-01 2008-03-28 2.803 768,350 -6,593 0.06% 2,153,760
2008-03-31 2008-03-27 2.903 774,943 -14,983 0.06% 2,249,821
2008-03-28 2008-03-26 2.970 789,926 +22,475 0.07% 2,346,040
2008-03-27 2008-03-25 3.070 767,451 -16,482 0.06% 2,356,120
2008-03-25 2008-03-19 3.103 783,933 +14,984 0.07% 2,432,881
2008-03-18 2008-03-14 3.204 768,949 -46,449 0.06% 2,463,359
2008-03-14 2008-03-12 3.270 815,398 +11,987 0.07% 2,666,580
2008-03-13 2008-03-11 3.270 803,411 +8,990 0.07% 2,627,379
2008-03-12 2008-03-10 3.304 794,421 -44,950 0.07% 2,624,490
2008-03-11 2008-03-07 3.270 839,371 +23,973 0.07% 2,744,979
2008-03-07 2008-03-05 3.337 815,398 -4,495 0.07% 2,721,000
2008-03-06 2008-03-04 3.270 819,893 +29,967 0.07% 2,681,280
2008-03-04 2008-02-29 3.337 789,926 -14,984 0.07% 2,636,000
2008-02-29 2008-02-27 3.304 804,910 +8,991 0.07% 2,659,142
2008-02-28 2008-02-26 3.337 795,919 -44,951 0.07% 2,655,998
2008-02-27 2008-02-25 3.304 840,870 -14,983 0.07% 2,777,941
2008-02-25 2008-02-21 3.337 855,853 -41,954 0.07% 2,855,999
2008-02-21 2008-02-19 3.404 897,807 +40,456 0.08% 3,055,921
2008-02-20 2008-02-18 3.404 857,351 +41,953 0.07% 2,918,218
2008-02-19 2008-02-15 3.404 815,398 +14,984 0.07% 2,775,420
2008-02-13 2008-02-11 3.404 800,414 -14,984 0.07% 2,724,418
2008-02-12 2008-02-06 3.404 815,398 -29,967 0.07% 2,775,420
2008-02-11 2008-02-04 3.404 845,365 -14,983 0.07% 2,877,421
2008-02-05 2008-02-01 3.404 860,348 +14,983 0.07% 2,928,419
2008-02-04 2008-01-31 3.471 845,365 +14,984 0.07% 2,933,841
2008-02-01 2008-01-30 3.471 830,381 +32,963 0.07% 2,881,839
2008-01-31 2008-01-29 3.537 797,418 -28,768 0.07% 2,820,661
2008-01-30 2008-01-28 3.404 826,186 -7,492 0.07% 2,812,140
2008-01-29 2008-01-25 3.404 833,678 +14,984 0.07% 2,837,641
2008-01-25 2008-01-23 3.404 818,694 -34,762 0.07% 2,786,639
2008-01-24 2008-01-22 3.404 853,456 +37,459 0.07% 2,904,961
2008-01-23 2008-01-21 3.537 815,997 +44,950 0.07% 2,886,379
2008-01-22 2008-01-18 3.671 771,047 -14,983 0.07% 2,830,300
2008-01-21 2008-01-17 3.604 786,030 +14,983 0.07% 2,832,839
2008-01-18 2008-01-16 3.671 771,047 +9,589 0.07% 2,830,300
2008-01-17 2008-01-15 3.737 761,458 +20,078 0.06% 2,845,922
2008-01-16 2008-01-14 3.671 741,380 -87,503 0.06% 2,721,401
2008-01-14 2008-01-10 3.671 828,883 -22,475 0.07% 3,042,600
2008-01-11 2008-01-09 3.537 851,358 -29,967 0.07% 3,011,460
2008-01-10 2008-01-08 3.537 881,325 +14,983 0.07% 3,117,460
2008-01-08 2008-01-04 3.604 866,342 +46,449 0.07% 3,122,282
2008-01-04 2008-01-02 3.537 819,893 +38,957 0.07% 2,900,160
2008-01-03 2007-12-31 3.804 780,936 -28,469 0.07% 2,970,840
2007-12-28 2007-12-24 3.737 809,405 -22,475 0.07% 3,025,122
2007-12-27 2007-12-20 3.604 831,880 +31,466 0.07% 2,998,081
2007-12-21 2007-12-19 3.671 800,414 +10,488 0.07% 2,938,098
2007-12-20 2007-12-18 3.604 789,926 +40,455 0.07% 2,846,880
2007-12-19 2007-12-17 3.537 749,471 +2,098 0.06% 2,651,061
2007-12-17 2007-12-13 3.737 747,373 +14,983 0.06% 2,793,279
2007-12-14 2007-12-12 3.804 732,390 -25,472 0.06% 2,786,161
2007-12-10 2007-12-06 3.737 757,862 +8,990 0.06% 2,832,482
2007-12-06 2007-12-04 3.871 748,872 +25,472 0.06% 2,898,842
2007-12-05 2007-12-03 4.205 723,400 +14,984 0.06% 3,041,641
2007-11-28 2007-11-26 4.672 708,416 -2,997 0.06% 3,309,599
2007-11-26 2007-11-22 4.805 711,413 -7,492 0.06% 3,418,560
2007-11-22 2007-11-20 5.072 718,905 +7,492 0.06% 3,646,482
2007-11-21 2007-11-19 4.939 711,413 -23,973 0.06% 3,513,520
2007-11-20 2007-11-16 4.872 735,386 +39,256 0.06% 3,582,838
2007-11-19 2007-11-15 5.006 696,130 +22,176 0.06% 3,484,501
2007-11-16 2007-11-14 5.139 673,954 +7,491 0.06% 3,463,458
2007-11-09 2007-11-07 5.272 666,463 -65,927 0.06% 3,513,922
2007-11-08 2007-11-06 5.406 732,390 -47,947 0.06% 3,959,281
2007-11-07 2007-11-05 5.339 780,337 +89,901 0.07% 4,166,402
2007-11-06 2007-11-02 5.940 690,436 -37,459 0.06% 4,101,119
2007-11-05 2007-11-01 5.806 727,895 +37,459 0.06% 4,226,462
2007-11-01 2007-10-30 5.940 690,436 -41,954 0.06% 4,101,119
2007-10-31 2007-10-29 5.940 732,390 +52,442 0.06% 4,350,322
2007-10-30 2007-10-26 6.140 679,948 +11,987 0.06% 4,174,961
2007-10-29 2007-10-25 6.474 667,961 -3,296 0.06% 4,324,260
2007-10-26 2007-10-24 6.207 671,257 -83,608 0.06% 4,166,398
2007-10-25 2007-10-23 5.673 754,865 +37,459 0.06% 4,282,301
2007-10-24 2007-10-22 5.539 717,406 +14,983 0.06% 3,974,038
2007-10-22 2007-10-17 5.406 702,423 -37,458 0.06% 3,797,281
2007-10-17 2007-10-15 4.672 739,881 -2,997 0.06% 3,456,598
2007-10-16 2007-10-12 4.672 742,878 +37,458 0.06% 3,470,599
2007-10-15 2007-10-11 4.672 705,420 -14,983 0.06% 3,295,602
2007-10-12 2007-10-10 4.739 720,403 -14,983 0.06% 3,413,680
2007-10-11 2007-10-09 4.805 735,386 +14,983 0.06% 3,533,758
2007-10-09 2007-10-05 5.006 720,403 +2,997 0.06% 3,606,000
2007-10-08 2007-10-04 5.206 717,406 -37,459 0.06% 3,734,638
2007-10-05 2007-10-03 5.406 754,865 -25,472 0.06% 4,080,781
2007-10-04 2007-10-02 5.806 780,337 -599 0.07% 4,530,962
2007-10-03 2007-09-28 5.740 780,936 -899 0.07% 4,482,320
2007-10-02 2007-09-27 5.673 781,835 -2,098 0.07% 4,435,300
2007-09-27 2007-09-24 5.806 783,933 -29,967 0.07% 4,551,842
2007-09-25 2007-09-21 5.606 813,900 +22,476 0.07% 4,562,882
2007-09-24 2007-09-20 5.673 791,424 +7,491 0.07% 4,489,698
2007-09-21 2007-09-19 5.606 783,933 -59,933 0.07% 4,394,882
2007-09-19 2007-09-17 5.806 843,866 -284,685 0.07% 4,899,838
2007-09-18 2007-09-14 5.940 1,128,551 -164,818 0.10% 6,703,477
2007-09-17 2007-09-13 6.007 1,293,369 +230,745 0.11% 7,768,799
2007-09-14 2007-09-12 6.140 1,062,624 +392,565 0.09% 6,524,638
2007-09-13 2007-09-11 5.873 670,059 +15,883 0.06% 3,935,362
2007-09-12 2007-09-10 5.873 654,176 -47,947 0.06% 3,842,078
2007-09-11 2007-09-07 6.073 702,123 +148,336 0.06% 4,264,259
2007-09-07 2007-09-05 5.806 553,787 +2,996 0.05% 3,215,518
2007-09-06 2007-09-04 5.740 550,791 +2,098 0.05% 3,161,362
2007-09-05 2007-09-03 5.806 548,693 +4,495 0.05% 3,185,940
2007-09-03 2007-08-30 6.674 544,198 -1,498 0.05% 3,632,000
2007-08-31 2007-08-29 7.008 545,696 +465,984 0.05% 3,824,098
2007-08-29 2007-08-27 7.208 79,712 +4,495 0.05% 574,561
2007-08-24 2007-08-22 7.608 75,217 -2,697 0.04% 572,282
2007-08-23 2007-08-21 5.875 77,914 -7,192 0.05% 457,712
2007-08-22 2007-08-20 5.938 85,106 -464,895 0.05% 505,328
2007-08-21 2007-08-17 5.349 550,001 -19,031 0.05% 2,942,021
2007-08-20 2007-08-16 5.643 569,032 +38,062 0.06% 3,211,260
2007-08-13 2007-08-09 6.810 530,970 +1,904 0.05% 3,615,843
2007-08-10 2007-08-08 5.990 529,066 +7,612 0.05% 3,169,197
2007-08-09 2007-08-07 6.074 521,454 +1,903 0.05% 3,167,440
2007-08-08 2007-08-06 6.610 519,551 +9,516 0.05% 3,434,341
2007-08-06 2007-08-02 6.726 510,035 -91,350 0.05% 3,430,398
2007-08-03 2007-08-01 6.904 601,385 +9,516 0.06% 4,152,241
2007-08-02 2007-07-31 7.346 591,869 +34,256 0.06% 4,347,778
2007-08-01 2007-07-30 7.356 557,613 +116,090 0.05% 4,101,998
2007-07-31 2007-07-27 7.083 441,523 +9,515 0.04% 3,127,359
2007-07-30 2007-07-26 7.209 432,008 -43,771 0.04% 3,114,443
2007-07-27 2007-07-25 7.356 475,779 +230,277 0.05% 3,499,998
2007-07-25 2007-07-23 6.999 245,502 +81,834 0.02% 1,718,279
2007-07-24 2007-07-20 6.516 163,668 +30,450 0.02% 1,066,400
2007-07-23 2007-07-19 6.305 133,218 -19,031 0.01% 839,999
2007-07-16 2007-07-12 6.032 152,249 +36,159 0.01% 918,398
2007-07-12 2007-07-10 6.116 116,090 +9,515 0.01% 710,039
2007-07-11 2007-07-09 6.221 106,575 +19,032 0.01% 663,043
2007-07-10 2007-07-06 6.369 87,543 -19,032 0.01% 557,518
2007-07-09 2007-07-05 6.390 106,575 -39,965 0.01% 680,963
2007-07-06 2007-07-04 6.484 146,540 +34,256 0.01% 950,180
2007-07-05 2007-07-03 6.463 112,284 +19,031 0.01% 725,701
2007-07-04 2007-06-29 6.200 93,253 -7,612 0.01% 578,202
2007-07-03 2007-06-28 6.127 100,865 -7,613 0.01% 617,979
2007-06-28 2007-06-26 5.917 108,478 -13,321 0.01% 641,822
2007-06-27 2007-06-25 5.591 121,799 +38,062 0.01% 680,957
2007-06-26 2007-06-22 5.360 83,737 0.01% 448,799

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top