History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVER-LONG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.127 3,593,499 +0 0.06% 456,374
2025-10-13 2025-10-09 0.135 3,593,499 +0 0.06% 485,122
2025-10-10 2025-10-08 0.142 3,593,499 +0 0.06% 510,277
2025-10-09 2025-10-06 0.140 3,593,499 +0 0.06% 503,090
2025-10-08 2025-10-03 0.141 3,593,499 +0 0.06% 506,683
2025-10-06 2025-10-02 0.146 3,593,499 +0 0.06% 524,651
2025-10-03 2025-09-30 0.146 3,593,499 +0 0.06% 524,651
2025-10-02 2025-09-29 0.146 3,593,499 +0 0.06% 524,651
2025-09-30 2025-09-26 0.149 3,593,499 +0 0.06% 535,431
2025-09-29 2025-09-25 0.147 3,593,499 +0 0.06% 528,244
2025-09-26 2025-09-24 0.150 3,593,499 +0 0.06% 539,025
2025-09-25 2025-09-23 0.151 3,593,499 +0 0.06% 542,618
2025-09-24 2025-09-22 0.153 3,593,499 +0 0.06% 549,805
2025-09-23 2025-09-19 0.152 3,593,499 +0 0.06% 546,212
2025-09-22 2025-09-18 0.152 3,593,499 +0 0.06% 546,212
2025-09-19 2025-09-17 0.154 3,593,499 +0 0.06% 553,399
2025-09-18 2025-09-16 0.161 3,593,499 +0 0.06% 578,553
2025-09-17 2025-09-15 0.158 3,593,499 +0 0.06% 567,773
2025-09-16 2025-09-12 0.150 3,593,499 +0 0.06% 539,025
2025-09-15 2025-09-11 0.153 3,593,499 +0 0.06% 549,805
2025-09-12 2025-09-10 0.156 3,593,499 +0 0.06% 560,586
2025-09-11 2025-09-09 0.159 3,593,499 +0 0.06% 571,366
2025-09-10 2025-09-08 0.162 3,593,499 +0 0.06% 582,147
2025-09-09 2025-09-05 0.165 3,593,499 +0 0.06% 592,927
2025-09-08 2025-09-04 0.160 3,593,499 +0 0.06% 574,960
2025-09-05 2025-09-03 0.160 3,593,499 +0 0.06% 574,960
2025-09-04 2025-09-02 0.156 3,593,499 +0 0.06% 560,586
2025-09-03 2025-09-01 0.158 3,593,499 +0 0.06% 567,773
2025-09-02 2025-08-29 0.158 3,593,499 +0 0.06% 567,773
2025-09-01 2025-08-28 0.148 3,593,499 +0 0.06% 531,838
2025-08-29 2025-08-27 0.153 3,593,499 +0 0.06% 549,805
2025-08-28 2025-08-26 0.149 3,593,499 +0 0.06% 535,431
2025-08-27 2025-08-25 0.160 3,593,499 +0 0.06% 574,960
2025-08-26 2025-08-22 0.160 3,593,499 +0 0.06% 574,960
2025-08-25 2025-08-21 0.160 3,593,499 +0 0.06% 574,960
2025-08-22 2025-08-20 0.153 3,593,499 +0 0.06% 549,805
2025-08-21 2025-08-19 0.159 3,593,499 +0 0.06% 571,366
2025-08-20 2025-08-18 0.156 3,593,499 +0 0.06% 560,586
2025-08-19 2025-08-15 0.145 3,593,499 +0 0.06% 521,057
2025-08-18 2025-08-14 0.151 3,593,499 +0 0.06% 542,618
2025-08-15 2025-08-13 0.156 3,593,499 +0 0.06% 560,586
2025-08-14 2025-08-12 0.162 3,593,499 +0 0.06% 582,147
2025-08-13 2025-08-11 0.160 3,593,499 +0 0.06% 574,960
2025-08-12 2025-08-08 0.150 3,593,499 +0 0.06% 539,025
2025-08-11 2025-08-07 0.147 3,593,499 +0 0.06% 528,244
2025-08-08 2025-08-06 0.145 3,593,499 +0 0.06% 521,057
2025-08-07 2025-08-05 0.155 3,593,499 +0 0.06% 556,992
2025-08-06 2025-08-04 0.154 3,593,499 +0 0.06% 553,399
2025-08-05 2025-08-01 0.150 3,593,499 +0 0.06% 539,025
2025-08-04 2025-07-31 0.137 3,593,499 +0 0.06% 492,309
2025-08-01 2025-07-30 0.137 3,593,499 +0 0.06% 492,309
2025-07-31 2025-07-29 0.125 3,593,499 +0 0.06% 449,187
2025-07-30 2025-07-28 0.122 3,593,499 +0 0.06% 438,407
2025-07-29 2025-07-25 0.121 3,593,499 +0 0.06% 434,813
2025-07-28 2025-07-24 0.128 3,593,499 +0 0.06% 459,968
2025-07-25 2025-07-23 0.126 3,593,499 +0 0.06% 452,781
2025-07-24 2025-07-22 0.125 3,593,499 +0 0.06% 449,187
2025-07-23 2025-07-21 0.120 3,593,499 +0 0.06% 431,220
2025-07-22 2025-07-18 0.117 3,593,499 +0 0.06% 420,439
2025-07-21 2025-07-17 0.117 3,593,499 +0 0.06% 420,439
2025-07-18 2025-07-16 0.111 3,593,499 +0 0.06% 398,878
2025-07-17 2025-07-15 0.106 3,593,499 +0 0.06% 380,911
2025-07-16 2025-07-14 0.105 3,593,499 +0 0.06% 377,317
2025-07-15 2025-07-11 0.108 3,593,499 +0 0.06% 388,098
2025-07-14 2025-07-10 0.110 3,593,499 +0 0.06% 395,285
2025-07-11 2025-07-09 0.112 3,593,499 +0 0.06% 402,472
2025-07-10 2025-07-08 0.108 3,593,499 +0 0.06% 388,098
2025-07-09 2025-07-07 0.101 3,593,499 +0 0.06% 362,943
2025-07-08 2025-07-04 0.102 3,593,499 +0 0.06% 366,537
2025-07-07 2025-07-03 0.108 3,593,499 +0 0.06% 388,098
2025-07-04 2025-07-02 0.111 3,593,499 +0 0.06% 398,878
2025-07-03 2025-06-30 0.113 3,593,499 +0 0.06% 406,065
2025-07-02 2025-06-27 0.112 3,593,499 +0 0.06% 402,472
2025-06-30 2025-06-26 0.112 3,593,499 +0 0.06% 402,472
2025-06-27 2025-06-25 0.115 3,593,499 +0 0.06% 413,252
2025-06-26 2025-06-24 0.114 3,593,499 +0 0.06% 409,659
2025-06-25 2025-06-23 0.110 3,593,499 +0 0.06% 395,285
2025-06-24 2025-06-20 0.105 3,593,499 +0 0.06% 377,317
2025-06-23 2025-06-19 0.105 3,593,499 +0 0.06% 377,317
2025-06-20 2025-06-18 0.105 3,593,499 +0 0.06% 377,317
2025-06-19 2025-06-17 0.115 3,593,499 +0 0.06% 413,252
2025-06-18 2025-06-16 0.124 3,593,499 +0 0.06% 445,594
2025-06-17 2025-06-13 0.125 3,593,499 +0 0.06% 449,187
2025-06-16 2025-06-12 0.120 3,593,499 +0 0.06% 431,220
2025-06-13 2025-06-11 0.126 3,593,499 +0 0.06% 452,781
2025-06-12 2025-06-10 0.090 3,593,499 +0 0.06% 323,415
2025-06-11 2025-06-09 0.082 3,593,499 +0 0.06% 294,667
2025-06-10 2025-06-06 0.080 3,593,499 +0 0.06% 287,480
2025-06-09 2025-06-05 0.081 3,593,499 +0 0.06% 291,073
2025-06-06 2025-06-04 0.085 3,593,499 +0 0.06% 305,447
2025-06-05 2025-06-03 0.082 3,593,499 +0 0.06% 294,667
2025-06-04 2025-06-02 0.081 3,593,499 +0 0.06% 291,073
2025-06-03 2025-05-30 0.085 3,593,499 +0 0.06% 305,447
2025-06-02 2025-05-29 0.086 3,593,499 +0 0.06% 309,041
2025-05-30 2025-05-28 0.080 3,593,499 +0 0.06% 287,480
2025-05-29 2025-05-27 0.083 3,593,499 +0 0.06% 297,791
2025-05-28 2025-05-26 0.086 3,593,499 +124,425 0.06% 308,958
2025-05-27 2025-05-23 0.084 3,469,074 +0 0.06% 291,073
2025-05-26 2025-05-22 0.083 3,469,074 +0 0.06% 287,480
2025-05-23 2025-05-21 0.081 3,469,074 +0 0.06% 280,293
2025-05-22 2025-05-20 0.080 3,469,074 +0 0.06% 276,699
2025-05-21 2025-05-19 0.080 3,469,074 +0 0.06% 276,699
2025-05-20 2025-05-16 0.080 3,469,074 +0 0.06% 276,699
2025-05-19 2025-05-15 0.080 3,469,074 +0 0.06% 276,699
2025-05-16 2025-05-14 0.077 3,469,074 +0 0.06% 265,919
2025-05-15 2025-05-13 0.077 3,469,074 +0 0.06% 265,919
2025-05-14 2025-05-12 0.075 3,469,074 +0 0.06% 258,732
2025-05-13 2025-05-09 0.074 3,469,074 +0 0.06% 255,138
2025-05-12 2025-05-08 0.081 3,469,074 +0 0.06% 280,293
2025-05-09 2025-05-07 0.080 3,469,074 +0 0.06% 276,699
2025-05-08 2025-05-06 0.078 3,469,074 +0 0.06% 269,512
2025-05-07 2025-05-02 0.080 3,469,074 +0 0.06% 276,699
2025-05-06 2025-04-30 0.078 3,469,074 +0 0.06% 269,512
2025-05-02 2025-04-29 0.077 3,469,074 +0 0.06% 265,919
2025-04-30 2025-04-28 0.077 3,469,074 +0 0.06% 265,919
2025-04-29 2025-04-25 0.078 3,469,074 +0 0.06% 269,512
2025-04-28 2025-04-24 0.078 3,469,074 +0 0.06% 269,512
2025-04-25 2025-04-23 0.078 3,469,074 +0 0.06% 269,512
2025-04-24 2025-04-22 0.078 3,469,074 +0 0.06% 269,512
2025-04-23 2025-04-17 0.070 3,469,074 +0 0.06% 244,358
2025-04-22 2025-04-16 0.070 3,469,074 +0 0.06% 244,358
2025-04-17 2025-04-15 0.070 3,469,074 +0 0.06% 244,358
2025-04-16 2025-04-14 0.071 3,469,074 +0 0.06% 247,951
2025-04-15 2025-04-11 0.069 3,469,074 +0 0.06% 240,764
2025-04-14 2025-04-10 0.068 3,469,074 +0 0.06% 237,171
2025-04-11 2025-04-09 0.064 3,469,074 +0 0.06% 222,797
2025-04-10 2025-04-08 0.061 3,469,074 +0 0.06% 212,016
2025-04-09 2025-04-07 0.063 3,469,074 +0 0.06% 219,203
2025-04-08 2025-04-03 0.071 3,469,074 +0 0.06% 247,951
2025-04-07 2025-04-02 0.073 3,469,074 +0 0.06% 251,545
2025-04-03 2025-04-01 0.073 3,469,074 +0 0.06% 251,545
2025-04-02 2025-03-31 0.073 3,469,074 +0 0.06% 251,545
2025-04-01 2025-03-28 0.070 3,469,074 +0 0.06% 244,358
2025-03-31 2025-03-27 0.082 3,469,074 +0 0.06% 283,886
2025-03-28 2025-03-26 0.076 3,469,074 +0 0.06% 262,325
2025-03-27 2025-03-25 0.073 3,469,074 +0 0.06% 251,545
2025-03-26 2025-03-24 0.076 3,469,074 +0 0.06% 262,325
2025-03-25 2025-03-21 0.074 3,469,074 +0 0.06% 255,138
2025-03-24 2025-03-20 0.075 3,469,074 +0 0.06% 258,732
2025-03-21 2025-03-19 0.074 3,469,074 +0 0.06% 255,138
2025-03-20 2025-03-18 0.077 3,469,074 +0 0.06% 265,919
2025-03-19 2025-03-17 0.076 3,469,074 +0 0.06% 262,325
2025-03-18 2025-03-14 0.073 3,469,074 +0 0.06% 251,545
2025-03-17 2025-03-13 0.075 3,469,074 +0 0.06% 258,732
2025-03-14 2025-03-12 0.074 3,469,074 +0 0.06% 255,138
2025-03-13 2025-03-11 0.077 3,469,074 +0 0.06% 265,919
2025-03-12 2025-03-10 0.078 3,469,074 +0 0.06% 269,512
2025-03-11 2025-03-07 0.079 3,469,074 +0 0.06% 273,106
2025-03-10 2025-03-06 0.075 3,469,074 +0 0.06% 258,732
2025-03-07 2025-03-05 0.074 3,469,074 +0 0.06% 255,138
2025-03-06 2025-03-04 0.073 3,469,074 +0 0.06% 251,545
2025-03-05 2025-03-03 0.073 3,469,074 +0 0.06% 251,545
2025-03-04 2025-02-28 0.071 3,469,074 +0 0.06% 247,951
2025-03-03 2025-02-27 0.073 3,469,074 +0 0.06% 251,545
2025-02-28 2025-02-26 0.075 3,469,074 +0 0.06% 258,732
2025-02-27 2025-02-25 0.071 3,469,074 +0 0.06% 247,951
2025-02-26 2025-02-24 0.067 3,469,074 +0 0.06% 233,577
2025-02-25 2025-02-21 0.058 3,469,074 +0 0.06% 201,236
2025-02-24 2025-02-20 0.055 3,469,074 +0 0.06% 190,455
2025-02-21 2025-02-19 0.054 3,469,074 +0 0.06% 186,862
2025-02-20 2025-02-18 0.056 3,469,074 +0 0.06% 194,049
2025-02-19 2025-02-17 0.055 3,469,074 +0 0.06% 190,455
2025-02-18 2025-02-14 0.054 3,469,074 +0 0.06% 186,862
2025-02-17 2025-02-13 0.058 3,469,074 +0 0.06% 201,236
2025-02-14 2025-02-12 0.060 3,469,074 +0 0.06% 208,423
2025-02-13 2025-02-11 0.059 3,469,074 +0 0.06% 204,829
2025-02-12 2025-02-10 0.064 3,469,074 +0 0.06% 222,797
2025-02-11 2025-02-07 0.064 3,469,074 +0 0.06% 222,797
2025-02-10 2025-02-06 0.063 3,469,074 +0 0.06% 219,203
2025-02-07 2025-02-05 0.063 3,469,074 +0 0.06% 219,203
2025-02-06 2025-02-04 0.064 3,469,074 +0 0.06% 222,797
2025-02-05 2025-02-03 0.065 3,469,074 +0 0.06% 226,390
2025-02-04 2025-01-28 0.065 3,469,074 +0 0.06% 226,390
2025-02-03 2025-01-24 0.064 3,469,074 +0 0.06% 222,797
2025-01-27 2025-01-23 0.064 3,469,074 +0 0.06% 222,797
2025-01-24 2025-01-22 0.064 3,469,074 +0 0.06% 222,797
2025-01-23 2025-01-21 0.062 3,469,074 +0 0.06% 215,610
2025-01-22 2025-01-20 0.062 3,469,074 +0 0.06% 215,610
2025-01-21 2025-01-17 0.065 3,469,074 +0 0.06% 226,390
2025-01-20 2025-01-16 0.064 3,469,074 +0 0.06% 222,797
2025-01-17 2025-01-15 0.064 3,469,074 +0 0.06% 222,797
2025-01-16 2025-01-14 0.064 3,469,074 +0 0.06% 222,797
2025-01-15 2025-01-13 0.063 3,469,074 +0 0.06% 219,203
2025-01-14 2025-01-10 0.065 3,469,074 +0 0.06% 226,390
2025-01-13 2025-01-09 0.063 3,469,074 +0 0.06% 219,203
2025-01-10 2025-01-08 0.065 3,469,074 +0 0.06% 226,390
2025-01-09 2025-01-07 0.063 3,469,074 +0 0.06% 219,203
2025-01-08 2025-01-06 0.063 3,469,074 +0 0.06% 219,203
2025-01-07 2025-01-03 0.062 3,469,074 +0 0.06% 215,610
2025-01-06 2025-01-02 0.065 3,469,074 +0 0.06% 226,390
2025-01-03 2024-12-31 0.062 3,469,074 +0 0.06% 215,610
2025-01-02 2024-12-27 0.064 3,469,074 +0 0.06% 222,797
2024-12-30 2024-12-24 0.065 3,469,074 +0 0.06% 226,390
2024-12-27 2024-12-20 0.064 3,469,074 +0 0.06% 222,797
2024-12-23 2024-12-19 0.062 3,469,074 +0 0.06% 215,610
2024-12-20 2024-12-18 0.066 3,469,074 +0 0.06% 229,984
2024-12-19 2024-12-17 0.064 3,469,074 +0 0.06% 222,797
2024-12-18 2024-12-16 0.066 3,469,074 +0 0.06% 229,984
2024-12-17 2024-12-13 0.065 3,469,074 +0 0.06% 226,390
2024-12-16 2024-12-12 0.067 3,469,074 +0 0.06% 233,577
2024-12-13 2024-12-11 0.068 3,469,074 +0 0.06% 237,171
2024-12-12 2024-12-10 0.067 3,469,074 +0 0.06% 233,577
2024-12-11 2024-12-09 0.066 3,469,074 +0 0.06% 229,984
2024-12-10 2024-12-06 0.067 3,469,074 +0 0.06% 233,577
2024-12-09 2024-12-05 0.063 3,469,074 +0 0.06% 219,203
2024-12-06 2024-12-04 0.062 3,469,074 +0 0.06% 215,610
2024-12-05 2024-12-03 0.065 3,469,074 +0 0.06% 226,390
2024-12-04 2024-12-02 0.065 3,469,074 +0 0.06% 226,390
2024-12-03 2024-11-29 0.065 3,469,074 +0 0.06% 226,390
2024-12-02 2024-11-28 0.066 3,469,074 +0 0.06% 229,984
2024-11-29 2024-11-27 0.067 3,469,074 +0 0.06% 233,577
2024-11-28 2024-11-26 0.067 3,469,074 +0 0.06% 233,577
2024-11-27 2024-11-25 0.065 3,469,074 +0 0.06% 226,390
2024-11-26 2024-11-22 0.065 3,469,074 +0 0.06% 226,390
2024-11-25 2024-11-21 0.064 3,469,074 +0 0.06% 222,797
2024-11-22 2024-11-20 0.066 3,469,074 +0 0.06% 229,984
2024-11-21 2024-11-19 0.067 3,469,074 +0 0.06% 233,577
2024-11-20 2024-11-18 0.065 3,469,074 +0 0.06% 226,390
2024-11-19 2024-11-15 0.065 3,469,074 +0 0.06% 226,390
2024-11-18 2024-11-14 0.067 3,469,074 +0 0.06% 233,577
2024-11-15 2024-11-13 0.066 3,469,074 +0 0.06% 229,984
2024-11-14 2024-11-12 0.067 3,469,074 +0 0.06% 233,577
2024-11-13 2024-11-11 0.066 3,469,074 +0 0.06% 229,984
2024-11-12 2024-11-08 0.063 3,469,074 +0 0.06% 219,203
2024-11-11 2024-11-07 0.067 3,469,074 +0 0.06% 233,577
2024-11-08 2024-11-06 0.066 3,469,074 +0 0.06% 229,984
2024-11-07 2024-11-05 0.071 3,469,074 +0 0.06% 247,951
2024-11-06 2024-11-04 0.071 3,469,074 +0 0.06% 247,951
2024-11-05 2024-11-01 0.068 3,469,074 +0 0.06% 237,171
2024-11-04 2024-10-31 0.068 3,469,074 +0 0.06% 237,171
2024-11-01 2024-10-30 0.067 3,469,074 +0 0.06% 233,577
2024-10-31 2024-10-29 0.065 3,469,074 +0 0.06% 226,390
2024-10-30 2024-10-28 0.067 3,469,074 +0 0.06% 233,577
2024-10-29 2024-10-25 0.067 3,469,074 +0 0.06% 233,577
2024-10-28 2024-10-24 0.067 3,469,074 +0 0.06% 233,577
2024-10-25 2024-10-23 0.064 3,469,074 +0 0.06% 222,797
2024-10-24 2024-10-22 0.065 3,469,074 +0 0.06% 226,390
2024-10-23 2024-10-21 0.067 3,469,074 +0 0.06% 233,577
2024-10-22 2024-10-18 0.067 3,469,074 +0 0.06% 233,577
2024-10-21 2024-10-17 0.070 3,469,074 +0 0.06% 244,358
2024-10-18 2024-10-16 0.071 3,469,074 +0 0.06% 247,951
2024-10-17 2024-10-15 0.074 3,469,074 +0 0.06% 255,138
2024-10-16 2024-10-14 0.079 3,469,074 +0 0.06% 273,106
2024-10-15 2024-10-10 0.081 3,469,074 +0 0.06% 280,293
2024-10-14 2024-10-09 0.078 3,469,074 +0 0.06% 269,512
2024-10-10 2024-10-08 0.079 3,469,074 +0 0.06% 273,106
2024-10-09 2024-10-07 0.083 3,469,074 +0 0.06% 287,480
2024-10-08 2024-10-04 0.081 3,469,074 +0 0.06% 280,293
2024-10-07 2024-10-03 0.085 3,469,074 +0 0.06% 294,667
2024-10-04 2024-10-02 0.086 3,469,074 +0 0.06% 298,260
2024-10-03 2024-09-30 0.080 3,469,074 +0 0.06% 276,699
2024-10-02 2024-09-27 0.080 3,469,074 +0 0.06% 276,699
2024-09-30 2024-09-26 0.086 3,469,074 +0 0.06% 298,260
2024-09-27 2024-09-25 0.083 3,469,074 +0 0.06% 287,480
2024-09-26 2024-09-24 0.083 3,469,074 +0 0.06% 287,480
2024-09-25 2024-09-23 0.082 3,469,074 +0 0.06% 283,886
2024-09-24 2024-09-20 0.080 3,469,074 +0 0.06% 276,699
2024-09-23 2024-09-19 0.080 3,469,074 +0 0.06% 276,699
2024-09-20 2024-09-17 0.079 3,469,074 +0 0.06% 273,106
2024-09-19 2024-09-16 0.076 3,469,074 +0 0.06% 262,325
2024-09-17 2024-09-13 0.077 3,469,074 +0 0.06% 265,919
2024-09-16 2024-09-12 0.070 3,469,074 +0 0.06% 244,358
2024-09-13 2024-09-11 0.076 3,469,074 +0 0.06% 262,325
2024-09-12 2024-09-10 0.076 3,469,074 +0 0.06% 262,325
2024-09-11 2024-09-09 0.073 3,469,074 +0 0.06% 251,545
2024-09-10 2024-09-05 0.071 3,469,074 +0 0.06% 247,951
2024-09-09 2024-09-04 0.068 3,469,074 +0 0.06% 237,171
2024-09-05 2024-09-03 0.069 3,469,074 +0 0.06% 240,764
2024-09-04 2024-09-02 0.065 3,469,074 +0 0.06% 226,390
2024-09-03 2024-08-30 0.068 3,469,074 +0 0.06% 237,171
2024-09-02 2024-08-29 0.068 3,469,074 +0 0.06% 237,171
2024-08-30 2024-08-28 0.063 3,469,074 +0 0.06% 219,203
2024-08-29 2024-08-27 0.064 3,469,074 +0 0.06% 222,797
2024-08-28 2024-08-26 0.055 3,469,074 +0 0.06% 190,455
2024-08-27 2024-08-23 0.055 3,469,074 +0 0.06% 190,455
2024-08-26 2024-08-22 0.057 3,469,074 +0 0.06% 197,642
2024-08-23 2024-08-21 0.055 3,469,074 +0 0.06% 190,455
2024-08-22 2024-08-20 0.055 3,469,074 +0 0.06% 190,455
2024-08-21 2024-08-19 0.056 3,469,074 +0 0.06% 194,049
2024-08-20 2024-08-16 0.058 3,469,074 +0 0.06% 201,236
2024-08-19 2024-08-15 0.057 3,469,074 +0 0.06% 197,642
2024-08-16 2024-08-14 0.057 3,469,074 +0 0.06% 197,642
2024-08-15 2024-08-13 0.059 3,469,074 +0 0.06% 204,829
2024-08-14 2024-08-12 0.059 3,469,074 +0 0.06% 204,829
2024-08-13 2024-08-09 0.055 3,469,074 +0 0.06% 190,455
2024-08-12 2024-08-08 0.052 3,469,074 +0 0.06% 179,675
2024-08-09 2024-08-07 0.054 3,469,074 +0 0.06% 186,862
2024-08-08 2024-08-06 0.053 3,469,074 +0 0.06% 183,268
2024-08-07 2024-08-05 0.052 3,469,074 +0 0.06% 179,675
2024-08-06 2024-08-02 0.054 3,469,074 +0 0.06% 186,862
2024-08-05 2024-08-01 0.056 3,469,074 +0 0.06% 194,049
2024-08-02 2024-07-31 0.056 3,469,074 +0 0.06% 194,049
2024-08-01 2024-07-30 0.054 3,469,074 +0 0.06% 186,862
2024-07-31 2024-07-29 0.050 3,469,074 +0 0.06% 172,488
2024-07-30 2024-07-26 0.059 3,469,074 +0 0.06% 204,829
2024-07-29 2024-07-25 0.055 3,469,074 +0 0.06% 190,455
2024-07-26 2024-07-24 0.058 3,469,074 +0 0.06% 201,236
2024-07-25 2024-07-23 0.061 3,469,074 +0 0.06% 212,016
2024-07-24 2024-07-22 0.059 3,469,074 +0 0.06% 204,829
2024-07-23 2024-07-19 0.061 3,469,074 +0 0.06% 212,016
2024-07-22 2024-07-18 0.060 3,469,074 +0 0.06% 208,423
2024-07-19 2024-07-17 0.058 3,469,074 +0 0.06% 201,236
2024-07-18 2024-07-16 0.061 3,469,074 +0 0.06% 212,016
2024-07-17 2024-07-15 0.061 3,469,074 +0 0.06% 212,016
2024-07-16 2024-07-12 0.056 3,469,074 +0 0.06% 194,049
2024-07-15 2024-07-11 0.061 3,469,074 +0 0.06% 212,016
2024-07-12 2024-07-10 0.061 3,469,074 +0 0.06% 212,016
2024-07-11 2024-07-09 0.062 3,469,074 +0 0.06% 215,610
2024-07-10 2024-07-08 0.063 3,469,074 +0 0.06% 219,203
2024-07-09 2024-07-05 0.066 3,469,074 +0 0.06% 229,984
2024-07-08 2024-07-04 0.069 3,469,074 +0 0.06% 240,764
2024-07-05 2024-07-03 0.073 3,469,074 +0 0.06% 251,545
2024-07-04 2024-07-02 0.069 3,469,074 +0 0.06% 240,764
2024-07-03 2024-06-28 0.067 3,469,074 +0 0.06% 233,577
2024-07-02 2024-06-27 0.067 3,469,074 +0 0.06% 233,577
2024-06-28 2024-06-26 0.068 3,469,074 +0 0.06% 237,171
2024-06-27 2024-06-25 0.065 3,469,074 +0 0.06% 226,390
2024-06-26 2024-06-24 0.065 3,469,074 +0 0.06% 226,390
2024-06-25 2024-06-21 0.069 3,469,074 +0 0.06% 240,764
2024-06-24 2024-06-20 0.065 3,469,074 +0 0.06% 226,390
2024-06-21 2024-06-19 0.062 3,469,074 +0 0.06% 215,610
2024-06-20 2024-06-18 0.063 3,469,074 +0 0.06% 219,203
2024-06-19 2024-06-17 0.069 3,469,074 +0 0.06% 240,764
2024-06-18 2024-06-14 0.065 3,469,074 +0 0.06% 226,390
2024-06-17 2024-06-13 0.065 3,469,074 +0 0.06% 226,390
2024-06-14 2024-06-12 0.065 3,469,074 +0 0.06% 226,390
2024-06-13 2024-06-11 0.064 3,469,074 +0 0.06% 222,797
2024-06-12 2024-06-07 0.067 3,469,074 +0 0.06% 233,577
2024-06-11 2024-06-06 0.068 3,469,074 +0 0.06% 237,171
2024-06-07 2024-06-05 0.067 3,469,074 +0 0.06% 233,577
2024-06-06 2024-06-04 0.071 3,469,074 +0 0.06% 247,951
2024-06-05 2024-06-03 0.075 3,469,074 +0 0.06% 258,732
2024-06-04 2024-05-31 0.077 3,469,074 +0 0.06% 265,919
2024-06-03 2024-05-30 0.064 3,469,074 +0 0.06% 222,797
2024-05-31 2024-05-29 0.063 3,469,074 +0 0.06% 219,203
2024-05-30 2024-05-28 0.064 3,469,074 +0 0.06% 222,797
2024-05-29 2024-05-27 0.064 3,469,074 +0 0.06% 222,797
2024-05-28 2024-05-24 0.071 3,469,074 +0 0.06% 247,951
2024-05-27 2024-05-23 0.077 3,469,074 +0 0.06% 265,919
2024-05-24 2024-05-22 0.076 3,469,074 +0 0.06% 262,325
2024-05-23 2024-05-21 0.073 3,469,074 +0 0.06% 251,545
2024-05-22 2024-05-20 0.077 3,469,074 +0 0.06% 265,919
2024-05-21 2024-05-17 0.079 3,469,074 +0 0.06% 273,106
2024-05-20 2024-05-16 0.080 3,469,074 +0 0.06% 276,699
2024-05-17 2024-05-14 0.080 3,469,074 +0 0.06% 276,699
2024-05-16 2024-05-13 0.082 3,469,074 +0 0.06% 283,886
2024-05-14 2024-05-10 0.077 3,469,074 +0 0.06% 265,919
2024-05-13 2024-05-09 0.079 3,469,074 +0 0.06% 273,106
2024-05-10 2024-05-08 0.082 3,469,074 +0 0.06% 283,886
2024-05-09 2024-05-07 0.082 3,469,074 +0 0.06% 283,886
2024-05-08 2024-05-06 0.083 3,469,074 +0 0.06% 287,480
2024-05-07 2024-05-03 0.087 3,469,074 +0 0.06% 301,854
2024-05-06 2024-05-02 0.088 3,469,074 +0 0.06% 305,447
2024-05-03 2024-04-30 0.086 3,469,074 +0 0.06% 298,260
2024-05-02 2024-04-29 0.091 3,469,074 +0 0.06% 316,228
2024-04-30 2024-04-26 0.088 3,469,074 +0 0.06% 305,447
2024-04-29 2024-04-25 0.082 3,469,074 +0 0.06% 283,886
2024-04-26 2024-04-24 0.084 3,469,074 +0 0.06% 291,073
2024-04-25 2024-04-23 0.089 3,469,074 +0 0.06% 309,041
2024-04-24 2024-04-22 0.086 3,469,074 +0 0.06% 298,260
2024-04-23 2024-04-19 0.086 3,469,074 +0 0.06% 298,260
2024-04-22 2024-04-18 0.093 3,469,074 +0 0.06% 323,415
2024-04-19 2024-04-17 0.095 3,469,074 +0 0.06% 330,602
2024-04-18 2024-04-16 0.093 3,469,074 +0 0.06% 323,415
2024-04-17 2024-04-15 0.089 3,469,074 +0 0.06% 309,041
2024-04-16 2024-04-12 0.089 3,469,074 +0 0.06% 309,041
2024-04-15 2024-04-11 0.096 3,469,074 +0 0.06% 334,195
2024-04-12 2024-04-10 0.092 3,469,074 +0 0.06% 319,821
2024-04-11 2024-04-09 0.096 3,469,074 +0 0.06% 334,195
2024-04-10 2024-04-08 0.091 3,469,074 +0 0.06% 316,228
2024-04-09 2024-04-05 0.081 3,469,074 +0 0.06% 280,293
2024-04-08 2024-04-03 0.081 3,469,074 +0 0.06% 280,293
2024-04-05 2024-04-02 0.076 3,469,074 +0 0.06% 262,325
2024-04-03 2024-03-28 0.083 3,469,074 +0 0.06% 287,480
2024-04-02 2024-03-27 0.080 3,469,074 +0 0.06% 276,699
2024-03-28 2024-03-26 0.086 3,469,074 +0 0.06% 298,260
2024-03-27 2024-03-25 0.077 3,469,074 +0 0.06% 265,919
2024-03-26 2024-03-22 0.080 3,469,074 +0 0.06% 276,699
2024-03-25 2024-03-21 0.085 3,469,074 +0 0.06% 294,667
2024-03-22 2024-03-20 0.086 3,469,074 +0 0.06% 298,260
2024-03-21 2024-03-19 0.086 3,469,074 +0 0.06% 298,260
2024-03-20 2024-03-18 0.087 3,469,074 +0 0.06% 301,854
2024-03-19 2024-03-15 0.083 3,469,074 +0 0.06% 287,480
2024-03-18 2024-03-14 0.084 3,469,074 +0 0.06% 291,073
2024-03-15 2024-03-13 0.083 3,469,074 +0 0.06% 287,480
2024-03-14 2024-03-12 0.085 3,469,074 +0 0.06% 294,667
2024-03-13 2024-03-11 0.085 3,469,074 +0 0.06% 294,667
2024-03-12 2024-03-08 0.087 3,469,074 +0 0.06% 301,854
2024-03-11 2024-03-07 0.085 3,469,074 +0 0.06% 294,667
2024-03-08 2024-03-06 0.087 3,469,074 +0 0.06% 301,854
2024-03-07 2024-03-05 0.088 3,469,074 +0 0.06% 305,447
2024-03-06 2024-03-04 0.090 3,469,074 +0 0.06% 312,634
2024-03-05 2024-03-01 0.089 3,469,074 +0 0.06% 309,041
2024-03-04 2024-02-29 0.090 3,469,074 +0 0.06% 312,634
2024-03-01 2024-02-28 0.090 3,469,074 +0 0.06% 312,634
2024-02-29 2024-02-27 0.089 3,469,074 +0 0.06% 309,041
2024-02-28 2024-02-26 0.092 3,469,074 +0 0.06% 319,821
2024-02-27 2024-02-23 0.089 3,469,074 +0 0.06% 309,041
2024-02-26 2024-02-22 0.092 3,469,074 +0 0.06% 319,821
2024-02-23 2024-02-21 0.091 3,469,074 +0 0.06% 316,228
2024-02-22 2024-02-20 0.092 3,469,074 +0 0.06% 319,821
2024-02-21 2024-02-19 0.091 3,469,074 +0 0.06% 316,228
2024-02-20 2024-02-16 0.087 3,469,074 +0 0.06% 301,854
2024-02-19 2024-02-15 0.086 3,469,074 +0 0.06% 298,260
2024-02-16 2024-02-14 0.097 3,469,074 +0 0.06% 337,789
2024-02-15 2024-02-09 0.093 3,469,074 +0 0.06% 323,415
2024-02-14 2024-02-07 0.093 3,469,074 +0 0.06% 323,415
2024-02-08 2024-02-06 0.090 3,469,074 +0 0.06% 312,634
2024-02-07 2024-02-05 0.092 3,469,074 +0 0.06% 319,821
2024-02-06 2024-02-02 0.093 3,469,074 +0 0.06% 323,415
2024-02-05 2024-02-01 0.097 3,469,074 +0 0.06% 337,789
2024-02-02 2024-01-31 0.100 3,469,074 +0 0.06% 348,569
2024-02-01 2024-01-30 0.100 3,469,074 +0 0.06% 348,569
2024-01-31 2024-01-29 0.086 3,469,074 +0 0.06% 298,260
2024-01-30 2024-01-26 0.084 3,469,074 +0 0.06% 291,073
2024-01-29 2024-01-25 0.092 3,469,074 +0 0.06% 319,821
2024-01-26 2024-01-24 0.097 3,469,074 +0 0.06% 337,789
2024-01-25 2024-01-23 0.094 3,469,074 +0 0.06% 327,008
2024-01-24 2024-01-22 0.095 3,469,074 +0 0.06% 330,602
2024-01-23 2024-01-19 0.092 3,469,074 +0 0.06% 319,821
2024-01-22 2024-01-18 0.089 3,469,074 +0 0.06% 309,041
2024-01-19 2024-01-17 0.092 3,469,074 +0 0.06% 319,821
2024-01-18 2024-01-16 0.090 3,469,074 +0 0.06% 312,634
2024-01-17 2024-01-15 0.086 3,469,074 +0 0.06% 298,260
2024-01-16 2024-01-12 0.089 3,469,074 +0 0.06% 309,041
2024-01-15 2024-01-11 0.083 3,469,074 +0 0.06% 287,480
2024-01-12 2024-01-10 0.085 3,469,074 +0 0.06% 294,667
2024-01-11 2024-01-09 0.080 3,469,074 +0 0.06% 276,699
2024-01-10 2024-01-08 0.082 3,469,074 +0 0.06% 283,886
2024-01-09 2024-01-05 0.082 3,469,074 +0 0.06% 283,886
2024-01-08 2024-01-04 0.085 3,469,074 +0 0.06% 294,667
2024-01-05 2024-01-03 0.080 3,469,074 +0 0.06% 276,699
2024-01-04 2024-01-02 0.075 3,469,074 +0 0.06% 258,732
2024-01-03 2023-12-29 0.075 3,469,074 +0 0.06% 258,732
2024-01-02 2023-12-28 0.073 3,469,074 +0 0.06% 251,545
2023-12-29 2023-12-27 0.068 3,469,074 +0 0.06% 237,171
2023-12-28 2023-12-22 0.075 3,469,074 +0 0.06% 258,732
2023-12-27 2023-12-21 0.064 3,469,074 +0 0.06% 222,797
2023-12-22 2023-12-20 0.063 3,469,074 +0 0.06% 219,203
2023-12-21 2023-12-19 0.064 3,469,074 +0 0.06% 222,797
2023-12-20 2023-12-18 0.062 3,469,074 +0 0.06% 215,610
2023-12-19 2023-12-15 0.060 3,469,074 +0 0.06% 208,423
2023-12-18 2023-12-14 0.058 3,469,074 +0 0.06% 201,236
2023-12-15 2023-12-13 0.058 3,469,074 +0 0.06% 201,236
2023-12-14 2023-12-12 0.052 3,469,074 +0 0.06% 179,675
2023-12-13 2023-12-11 0.056 3,469,074 +0 0.06% 194,049
2023-12-12 2023-12-08 0.057 3,469,074 +0 0.06% 197,642
2023-12-11 2023-12-07 0.052 3,469,074 +0 0.06% 179,675
2023-12-08 2023-12-06 0.047 3,469,074 +0 0.06% 161,707
2023-12-07 2023-12-05 0.045 3,469,074 +0 0.06% 154,520
2023-12-06 2023-12-04 0.042 3,469,074 +0 0.06% 147,333
2023-12-05 2023-12-01 0.047 3,469,074 +0 0.06% 161,707
2023-12-04 2023-11-30 0.045 3,469,074 +0 0.06% 154,520
2023-12-01 2023-11-29 0.045 3,469,074 +0 0.06% 154,520
2023-11-30 2023-11-28 0.046 3,469,074 +0 0.06% 158,114
2023-11-29 2023-11-27 0.045 3,469,074 +0 0.06% 154,520
2023-11-28 2023-11-24 0.046 3,469,074 +0 0.06% 158,114
2023-11-27 2023-11-23 0.046 3,469,074 +0 0.06% 158,114
2023-11-24 2023-11-22 0.045 3,469,074 +0 0.06% 154,520
2023-11-23 2023-11-21 0.047 3,469,074 +0 0.06% 161,707
2023-11-22 2023-11-20 0.048 3,469,074 +0 0.06% 165,301
2023-11-21 2023-11-17 0.049 3,469,074 +0 0.06% 168,894
2023-11-20 2023-11-16 0.050 3,469,074 +0 0.06% 172,488
2023-11-17 2023-11-15 0.049 3,469,074 +0 0.06% 168,894
2023-11-16 2023-11-14 0.051 3,469,074 +0 0.06% 176,081
2023-11-15 2023-11-13 0.050 3,469,074 +0 0.06% 172,488
2023-11-14 2023-11-10 0.050 3,469,074 +0 0.06% 172,488
2023-11-13 2023-11-09 0.050 3,469,074 +0 0.06% 172,488
2023-11-10 2023-11-08 0.050 3,469,074 +0 0.06% 172,488
2023-11-09 2023-11-07 0.052 3,469,074 +0 0.06% 179,675
2023-11-08 2023-11-06 0.053 3,469,074 +0 0.06% 183,268
2023-11-07 2023-11-03 0.053 3,469,074 +0 0.06% 183,268
2023-11-06 2023-11-02 0.052 3,469,074 +0 0.06% 179,675
2023-11-03 2023-11-01 0.052 3,469,074 +0 0.06% 179,675
2023-11-02 2023-10-31 0.055 3,469,074 +0 0.06% 190,455
2023-11-01 2023-10-30 0.054 3,469,074 +0 0.06% 186,862
2023-10-31 2023-10-27 0.055 3,469,074 +0 0.06% 190,455
2023-10-30 2023-10-26 0.050 3,469,074 +0 0.06% 172,488
2023-10-27 2023-10-25 0.052 3,469,074 +0 0.06% 179,675
2023-10-26 2023-10-24 0.048 3,469,074 +0 0.06% 165,301
2023-10-25 2023-10-20 0.057 3,469,074 +0 0.06% 197,642
2023-10-24 2023-10-19 0.053 3,469,074 +0 0.06% 183,268
2023-10-20 2023-10-18 0.056 3,469,074 +0 0.06% 194,049
2023-10-19 2023-10-17 0.055 3,469,074 +0 0.06% 190,455
2023-10-18 2023-10-16 0.056 3,469,074 +0 0.06% 194,049
2023-10-17 2023-10-13 0.052 3,469,074 +0 0.06% 179,675
2023-10-16 2023-10-12 0.054 3,469,074 +0 0.06% 186,862
2023-10-13 2023-10-11 0.053 3,469,074 +0 0.06% 183,268
2023-10-12 2023-10-10 0.054 3,469,074 +0 0.06% 186,862
2023-10-11 2023-10-09 0.054 3,469,074 +0 0.06% 186,862
2023-10-10 2023-10-06 0.054 3,469,074 +0 0.06% 186,862
2023-10-09 2023-10-05 0.054 3,469,074 +0 0.06% 186,862
2023-10-06 2023-10-04 0.054 3,469,074 +0 0.06% 186,862
2023-10-05 2023-10-03 0.055 3,469,074 +0 0.06% 190,455
2023-10-04 2023-09-29 0.055 3,469,074 +0 0.06% 190,455
2023-10-03 2023-09-28 0.055 3,469,074 +0 0.06% 190,455
2023-09-29 2023-09-27 0.053 3,469,074 +0 0.06% 183,268
2023-09-28 2023-09-26 0.052 3,469,074 +0 0.06% 179,675
2023-09-27 2023-09-25 0.057 3,469,074 +0 0.06% 197,642
2023-09-26 2023-09-22 0.055 3,469,074 +0 0.06% 190,455
2023-09-25 2023-09-21 0.055 3,469,074 +0 0.06% 190,455
2023-09-22 2023-09-20 0.056 3,469,074 +0 0.06% 194,049
2023-09-21 2023-09-19 0.055 3,469,074 +0 0.06% 190,455
2023-09-20 2023-09-18 0.058 3,469,074 +0 0.06% 201,236
2023-09-19 2023-09-15 0.059 3,469,074 +0 0.06% 204,829
2023-09-18 2023-09-14 0.055 3,469,074 +0 0.06% 190,455
2023-09-15 2023-09-13 0.059 3,469,074 +0 0.06% 204,829
2023-09-14 2023-09-12 0.057 3,469,074 +0 0.06% 197,642
2023-09-13 2023-09-11 0.056 3,469,074 +0 0.06% 194,049
2023-09-12 2023-09-07 0.058 3,469,074 +0 0.06% 201,236
2023-09-11 2023-09-06 0.058 3,469,074 +0 0.06% 201,236
2023-09-07 2023-09-05 0.058 3,469,074 +0 0.06% 201,236
2023-09-06 2023-09-04 0.058 3,469,074 +0 0.06% 201,236
2023-09-05 2023-08-31 0.059 3,469,074 +0 0.06% 204,829
2023-09-04 2023-08-30 0.057 3,469,074 +0 0.06% 197,642
2023-08-31 2023-08-29 0.056 3,469,074 +0 0.06% 194,049
2023-08-30 2023-08-28 0.048 3,469,074 +0 0.06% 165,301
2023-08-29 2023-08-25 0.048 3,469,074 +0 0.06% 165,301
2023-08-28 2023-08-24 0.048 3,469,074 +0 0.06% 165,301
2023-08-25 2023-08-23 0.047 3,469,074 +0 0.06% 161,707
2023-08-24 2023-08-22 0.047 3,469,074 +0 0.06% 161,707
2023-08-23 2023-08-21 0.048 3,469,074 +0 0.06% 165,301
2023-08-22 2023-08-18 0.046 3,469,074 +0 0.06% 158,114
2023-08-21 2023-08-17 0.052 3,469,074 +0 0.06% 179,675
2023-08-18 2023-08-16 0.051 3,469,074 +0 0.06% 176,081
2023-08-17 2023-08-15 0.052 3,469,074 +0 0.06% 179,675
2023-08-16 2023-08-14 0.052 3,469,074 +0 0.06% 179,675
2023-08-15 2023-08-11 0.052 3,469,074 +0 0.06% 179,675
2023-08-14 2023-08-10 0.051 3,469,074 +0 0.06% 176,081
2023-08-11 2023-08-09 0.052 3,469,074 +0 0.06% 179,675
2023-08-10 2023-08-08 0.052 3,469,074 +0 0.06% 179,675
2023-08-09 2023-08-07 0.051 3,469,074 +0 0.06% 176,081
2023-08-08 2023-08-04 0.051 3,469,074 +0 0.06% 176,081
2023-08-07 2023-08-03 0.054 3,469,074 +0 0.06% 186,862
2023-08-04 2023-08-02 0.054 3,469,074 +0 0.06% 186,862
2023-08-03 2023-08-01 0.056 3,469,074 +0 0.06% 194,049
2023-08-02 2023-07-31 0.055 3,469,074 +0 0.06% 190,455
2023-08-01 2023-07-28 0.055 3,469,074 +0 0.06% 190,455
2023-07-31 2023-07-27 0.053 3,469,074 +0 0.06% 183,268
2023-07-28 2023-07-26 0.056 3,469,074 +0 0.06% 194,049
2023-07-27 2023-07-25 0.052 3,469,074 +0 0.06% 179,675
2023-07-26 2023-07-24 0.052 3,469,074 +0 0.06% 179,675
2023-07-25 2023-07-21 0.051 3,469,074 +0 0.06% 176,081
2023-07-24 2023-07-20 0.052 3,469,074 +0 0.06% 179,675
2023-07-21 2023-07-19 0.051 3,469,074 +0 0.06% 176,081
2023-07-20 2023-07-18 0.055 3,469,074 +0 0.06% 190,455
2023-07-19 2023-07-14 0.053 3,469,074 +0 0.06% 183,268
2023-07-18 2023-07-13 0.053 3,469,074 +0 0.06% 183,268
2023-07-14 2023-07-12 0.053 3,469,074 +0 0.06% 183,268
2023-07-13 2023-07-11 0.055 3,469,074 +0 0.06% 190,455
2023-07-12 2023-07-10 0.056 3,469,074 +0 0.06% 194,049
2023-07-11 2023-07-07 0.059 3,469,074 +0 0.06% 204,829
2023-07-10 2023-07-06 0.061 3,469,074 +0 0.06% 212,016
2023-07-07 2023-07-05 0.062 3,469,074 +0 0.06% 215,610
2023-07-06 2023-07-04 0.063 3,469,074 +0 0.06% 219,203
2023-07-05 2023-07-03 0.062 3,469,074 +0 0.06% 215,610
2023-07-04 2023-06-30 0.060 3,469,074 +0 0.06% 208,423
2023-07-03 2023-06-29 0.062 3,469,074 +0 0.06% 215,610
2023-06-30 2023-06-28 0.061 3,469,074 +0 0.06% 212,016
2023-06-29 2023-06-27 0.061 3,469,074 +0 0.06% 212,016
2023-06-28 2023-06-26 0.060 3,469,074 +0 0.06% 208,423
2023-06-27 2023-06-23 0.060 3,469,074 +0 0.06% 208,423
2023-06-26 2023-06-21 0.061 3,469,074 +0 0.06% 212,016
2023-06-23 2023-06-20 0.060 3,469,074 +0 0.06% 208,423
2023-06-21 2023-06-19 0.056 3,469,074 +0 0.06% 194,049
2023-06-20 2023-06-16 0.056 3,469,074 +0 0.06% 194,049
2023-06-19 2023-06-15 0.057 3,469,074 +0 0.06% 197,642
2023-06-16 2023-06-14 0.057 3,469,074 +0 0.06% 197,642
2023-06-15 2023-06-13 0.055 3,469,074 +0 0.06% 190,455
2023-06-14 2023-06-12 0.058 3,469,074 +0 0.06% 201,236
2023-06-13 2023-06-09 0.058 3,469,074 +0 0.06% 201,236
2023-06-12 2023-06-08 0.056 3,469,074 +0 0.06% 194,049
2023-06-09 2023-06-07 0.055 3,469,074 +0 0.06% 190,455
2023-06-08 2023-06-06 0.054 3,469,074 +0 0.06% 186,862
2023-06-07 2023-06-05 0.055 3,469,074 +0 0.06% 190,455
2023-06-06 2023-06-02 0.055 3,469,074 +0 0.06% 190,455
2023-06-05 2023-06-01 0.054 3,469,074 +0 0.06% 186,862
2023-06-02 2023-05-31 0.054 3,469,074 +0 0.06% 186,862
2023-06-01 2023-05-30 0.057 3,469,074 +0 0.06% 197,642
2023-05-31 2023-05-29 0.061 3,469,074 +0 0.06% 212,016
2023-05-30 2023-05-25 0.063 3,469,074 +0 0.06% 219,203
2023-05-29 2023-05-24 0.058 3,469,074 +0 0.06% 201,236
2023-05-25 2023-05-23 0.064 3,469,074 +0 0.06% 222,797
2023-05-24 2023-05-22 0.066 3,469,074 +0 0.06% 229,984
2023-05-23 2023-05-19 0.066 3,469,074 +0 0.06% 229,984
2023-05-22 2023-05-18 0.067 3,469,074 +0 0.06% 233,577
2023-05-19 2023-05-17 0.057 3,469,074 +0 0.06% 197,642
2023-05-18 2023-05-16 0.057 3,469,074 +0 0.06% 197,642
2023-05-17 2023-05-15 0.056 3,469,074 +0 0.06% 194,049
2023-05-16 2023-05-12 0.056 3,469,074 +0 0.06% 194,049
2023-05-15 2023-05-11 0.055 3,469,074 +0 0.06% 190,455
2023-05-12 2023-05-10 0.052 3,469,074 +0 0.06% 179,675
2023-05-11 2023-05-09 0.053 3,469,074 +0 0.06% 183,268
2023-05-10 2023-05-08 0.054 3,469,074 +0 0.06% 186,862
2023-05-09 2023-05-05 0.056 3,469,074 +0 0.06% 194,049
2023-05-08 2023-05-04 0.056 3,469,074 +0 0.06% 194,049
2023-05-05 2023-05-03 0.055 3,469,074 +0 0.06% 190,455
2023-05-04 2023-05-02 0.053 3,469,074 +0 0.06% 183,268
2023-05-03 2023-04-28 0.054 3,469,074 +0 0.06% 186,862
2023-05-02 2023-04-27 0.055 3,469,074 +0 0.06% 190,455
2023-04-28 2023-04-26 0.056 3,469,074 +0 0.06% 194,049
2023-04-27 2023-04-25 0.056 3,469,074 +0 0.06% 194,049
2023-04-26 2023-04-24 0.056 3,469,074 +0 0.06% 194,049
2023-04-25 2023-04-21 0.056 3,469,074 +0 0.06% 194,049
2023-04-24 2023-04-20 0.058 3,469,074 +0 0.06% 201,236
2023-04-21 2023-04-19 0.058 3,469,074 +0 0.06% 201,236
2023-04-20 2023-04-18 0.058 3,469,074 +0 0.06% 201,236
2023-04-19 2023-04-17 0.059 3,469,074 +0 0.06% 204,829
2023-04-18 2023-04-14 0.057 3,469,074 +0 0.06% 197,642
2023-04-17 2023-04-13 0.055 3,469,074 +0 0.06% 190,455
2023-04-14 2023-04-12 0.058 3,469,074 +0 0.06% 201,236
2023-04-13 2023-04-11 0.059 3,469,074 +0 0.06% 204,829
2023-04-12 2023-04-06 0.059 3,469,074 +0 0.06% 204,829
2023-04-11 2023-04-04 0.058 3,469,074 +0 0.06% 201,236
2023-04-06 2023-04-03 0.059 3,469,074 +0 0.06% 204,829
2023-04-04 2023-03-31 0.061 3,469,074 +0 0.06% 212,016
2023-04-03 2023-03-30 0.064 3,469,074 +0 0.06% 222,797
2023-03-31 2023-03-29 0.062 3,469,074 +0 0.06% 215,610
2023-03-30 2023-03-28 0.064 3,469,074 +0 0.06% 222,797
2023-03-29 2023-03-27 0.057 3,469,074 +0 0.06% 197,642
2023-03-28 2023-03-24 0.060 3,469,074 +0 0.06% 208,423
2023-03-27 2023-03-23 0.060 3,469,074 +0 0.06% 208,423
2023-03-24 2023-03-22 0.062 3,469,074 +0 0.06% 215,610
2023-03-23 2023-03-21 0.060 3,469,074 +0 0.06% 208,423
2023-03-22 2023-03-20 0.059 3,469,074 +0 0.06% 204,829
2023-03-21 2023-03-17 0.060 3,469,074 +0 0.06% 208,423
2023-03-20 2023-03-16 0.062 3,469,074 +0 0.06% 215,610
2023-03-17 2023-03-15 0.064 3,469,074 +0 0.06% 222,797
2023-03-16 2023-03-14 0.062 3,469,074 +0 0.06% 215,610
2023-03-15 2023-03-13 0.064 3,469,074 +0 0.06% 222,797
2023-03-14 2023-03-10 0.064 3,469,074 +0 0.06% 222,797
2023-03-13 2023-03-09 0.065 3,469,074 +0 0.06% 226,390
2023-03-10 2023-03-08 0.062 3,469,074 +0 0.06% 215,610
2023-03-09 2023-03-07 0.067 3,469,074 +0 0.06% 233,577
2023-03-08 2023-03-06 0.060 3,469,074 +0 0.06% 208,423
2023-03-07 2023-03-03 0.060 3,469,074 +0 0.06% 208,423
2023-03-06 2023-03-02 0.059 3,469,074 +0 0.06% 204,829
2023-03-03 2023-03-01 0.058 3,469,074 +0 0.06% 201,236
2023-03-02 2023-02-28 0.058 3,469,074 +0 0.06% 201,236
2023-03-01 2023-02-27 0.059 3,469,074 +0 0.06% 204,829
2023-02-28 2023-02-24 0.060 3,469,074 +0 0.06% 208,423
2023-02-27 2023-02-23 0.058 3,469,074 +0 0.06% 201,236
2023-02-24 2023-02-22 0.058 3,469,074 +0 0.06% 201,236
2023-02-23 2023-02-21 0.060 3,469,074 +0 0.06% 208,423
2023-02-22 2023-02-20 0.060 3,469,074 +0 0.06% 208,423
2023-02-21 2023-02-17 0.059 3,469,074 +0 0.06% 204,829
2023-02-20 2023-02-16 0.062 3,469,074 +0 0.06% 215,610
2023-02-17 2023-02-15 0.062 3,469,074 +0 0.06% 215,610
2023-02-16 2023-02-14 0.065 3,469,074 +0 0.06% 226,390
2023-02-15 2023-02-13 0.063 3,469,074 +0 0.06% 219,203
2023-02-14 2023-02-10 0.057 3,469,074 +0 0.06% 197,642
2023-02-13 2023-02-09 0.063 3,469,074 +0 0.06% 219,203
2023-02-10 2023-02-08 0.060 3,469,074 +0 0.06% 208,423
2023-02-09 2023-02-07 0.062 3,469,074 +0 0.06% 215,610
2023-02-08 2023-02-06 0.066 3,469,074 +0 0.06% 229,984
2023-02-07 2023-02-03 0.063 3,469,074 +0 0.06% 219,203
2023-02-06 2023-02-02 0.063 3,469,074 +0 0.06% 219,203
2023-02-03 2023-02-01 0.061 3,469,074 +0 0.06% 212,016
2023-02-02 2023-01-31 0.064 3,469,074 +0 0.06% 222,797
2023-02-01 2023-01-30 0.064 3,469,074 +0 0.06% 222,797
2023-01-31 2023-01-27 0.064 3,469,074 +0 0.06% 222,797
2023-01-30 2023-01-26 0.063 3,469,074 +0 0.06% 219,203
2023-01-27 2023-01-20 0.064 3,469,074 +0 0.06% 222,797
2023-01-26 2023-01-19 0.062 3,469,074 +0 0.06% 215,610
2023-01-20 2023-01-18 0.064 3,469,074 +0 0.06% 222,797
2023-01-19 2023-01-17 0.065 3,469,074 +0 0.06% 226,390
2023-01-18 2023-01-16 0.063 3,469,074 +0 0.06% 219,203
2023-01-17 2023-01-13 0.061 3,469,074 +0 0.06% 212,016
2023-01-16 2023-01-12 0.065 3,469,074 +0 0.06% 226,390
2023-01-13 2023-01-11 0.065 3,469,074 +0 0.06% 226,390
2023-01-12 2023-01-10 0.066 3,469,074 +0 0.06% 229,984
2023-01-11 2023-01-09 0.071 3,469,074 +0 0.06% 247,951
2023-01-10 2023-01-06 0.070 3,469,074 +0 0.06% 244,358
2023-01-09 2023-01-05 0.067 3,469,074 +0 0.06% 233,577
2023-01-06 2023-01-04 0.074 3,469,074 +0 0.06% 255,138
2023-01-05 2023-01-03 0.073 3,469,074 +0 0.06% 251,545
2023-01-04 2022-12-30 0.075 3,469,074 +0 0.06% 258,732
2023-01-03 2022-12-29 0.070 3,469,074 +0 0.06% 244,358
2022-12-30 2022-12-28 0.065 3,469,074 +0 0.06% 226,390
2022-12-29 2022-12-23 0.061 3,469,074 +0 0.06% 212,016
2022-12-28 2022-12-22 0.061 3,469,074 +0 0.06% 212,016
2022-12-23 2022-12-21 0.060 3,469,074 +0 0.06% 208,423
2022-12-22 2022-12-20 0.057 3,469,074 +0 0.06% 197,642
2022-12-21 2022-12-19 0.056 3,469,074 +0 0.06% 194,049
2022-12-20 2022-12-16 0.056 3,469,074 +0 0.06% 194,049
2022-12-19 2022-12-15 0.055 3,469,074 +0 0.06% 190,455
2022-12-16 2022-12-14 0.055 3,469,074 +0 0.06% 190,455
2022-12-15 2022-12-13 0.052 3,469,074 +0 0.06% 179,675
2022-12-14 2022-12-12 0.055 3,469,074 +0 0.06% 190,455
2022-12-13 2022-12-09 0.057 3,469,074 +0 0.06% 197,642
2022-12-12 2022-12-08 0.059 3,469,074 +0 0.06% 204,829
2022-12-09 2022-12-07 0.059 3,469,074 +0 0.06% 204,829
2022-12-08 2022-12-06 0.057 3,469,074 +0 0.06% 197,642
2022-12-07 2022-12-05 0.056 3,469,074 +0 0.06% 194,049
2022-12-06 2022-12-02 0.063 3,469,074 +0 0.06% 219,203
2022-12-05 2022-12-01 0.073 3,469,074 +0 0.06% 251,545
2022-12-02 2022-11-30 0.077 3,469,074 +0 0.06% 265,919
2022-12-01 2022-11-29 0.074 3,469,074 +0 0.06% 255,138
2022-11-30 2022-11-28 0.073 3,469,074 +0 0.06% 251,545
2022-11-29 2022-11-25 0.074 3,469,074 +0 0.06% 255,138
2022-11-28 2022-11-24 0.073 3,469,074 +0 0.06% 251,545
2022-11-25 2022-11-23 0.071 3,469,074 +0 0.06% 247,951
2022-11-24 2022-11-22 0.074 3,469,074 +0 0.06% 255,138
2022-11-23 2022-11-21 0.068 3,469,074 +0 0.06% 237,171
2022-11-22 2022-11-18 0.071 3,469,074 +0 0.06% 247,951
2022-11-21 2022-11-17 0.071 3,469,074 +0 0.06% 247,951
2022-11-18 2022-11-16 0.071 3,469,074 +0 0.06% 247,951
2022-11-17 2022-11-15 0.075 3,469,074 +0 0.06% 258,732
2022-11-16 2022-11-14 0.077 3,469,074 +0 0.06% 265,919
2022-11-15 2022-11-11 0.077 3,469,074 +0 0.06% 265,919
2022-11-14 2022-11-10 0.077 3,469,074 +0 0.06% 265,919
2022-11-11 2022-11-09 0.077 3,469,074 +0 0.06% 265,919
2022-11-10 2022-11-08 0.082 3,469,074 +0 0.06% 283,886
2022-11-09 2022-11-07 0.082 3,469,074 +0 0.06% 283,886
2022-11-08 2022-11-04 0.074 3,469,074 +0 0.06% 255,138
2022-11-07 2022-11-03 0.078 3,469,074 +0 0.06% 269,512
2022-11-04 2022-11-02 0.076 3,469,074 +0 0.06% 262,325
2022-11-03 2022-11-01 0.083 3,469,074 +0 0.06% 287,480
2022-11-02 2022-10-31 0.081 3,469,074 +0 0.06% 280,293
2022-11-01 2022-10-28 0.083 3,469,074 +0 0.06% 287,480
2022-10-31 2022-10-27 0.084 3,469,074 +0 0.06% 291,073
2022-10-28 2022-10-26 0.082 3,469,074 +0 0.06% 283,886
2022-10-27 2022-10-25 0.071 3,469,074 +0 0.06% 247,951
2022-10-26 2022-10-24 0.082 3,469,074 +0 0.06% 283,886
2022-10-25 2022-10-21 0.083 3,469,074 +0 0.06% 287,480
2022-10-24 2022-10-20 0.086 3,469,074 +0 0.06% 298,260
2022-10-21 2022-10-19 0.083 3,469,074 +0 0.06% 287,480
2022-10-20 2022-10-18 0.083 3,469,074 +0 0.06% 287,480
2022-10-19 2022-10-17 0.086 3,469,074 +0 0.06% 298,260
2022-10-18 2022-10-14 0.084 3,469,074 +0 0.06% 291,073
2022-10-17 2022-10-13 0.086 3,469,074 +0 0.06% 298,260
2022-10-14 2022-10-12 0.083 3,469,074 +0 0.06% 287,480
2022-10-13 2022-10-11 0.080 3,469,074 +0 0.06% 276,699
2022-10-12 2022-10-10 0.076 3,469,074 +0 0.06% 262,325
2022-10-11 2022-10-07 0.084 3,469,074 +0 0.06% 291,073
2022-10-10 2022-10-06 0.084 3,469,074 +0 0.06% 291,073
2022-10-07 2022-10-05 0.087 3,469,074 +0 0.06% 301,854
2022-10-06 2022-10-03 0.092 3,469,074 +0 0.06% 319,821
2022-10-05 2022-09-30 0.086 3,469,074 +0 0.06% 298,260
2022-10-03 2022-09-29 0.090 3,469,074 +0 0.06% 312,634
2022-09-30 2022-09-28 0.092 3,469,074 +0 0.06% 319,821
2022-09-29 2022-09-27 0.098 3,469,074 +0 0.06% 341,382
2022-09-28 2022-09-26 0.087 3,469,074 +0 0.06% 301,854
2022-09-27 2022-09-23 0.088 3,469,074 +0 0.06% 305,447
2022-09-26 2022-09-22 0.088 3,469,074 +0 0.06% 305,447
2022-09-23 2022-09-21 0.094 3,469,074 +0 0.06% 327,008
2022-09-22 2022-09-20 0.096 3,469,074 +0 0.06% 334,195
2022-09-21 2022-09-19 0.093 3,469,074 +0 0.06% 323,415
2022-09-20 2022-09-16 0.091 3,469,074 +0 0.06% 316,228
2022-09-19 2022-09-15 0.092 3,469,074 +0 0.06% 319,821
2022-09-16 2022-09-14 0.097 3,469,074 +0 0.06% 337,789
2022-09-15 2022-09-13 0.098 3,469,074 +0 0.06% 341,382
2022-09-14 2022-09-09 0.096 3,469,074 +0 0.06% 334,195
2022-09-13 2022-09-08 0.095 3,469,074 +0 0.06% 330,602
2022-09-09 2022-09-07 0.096 3,469,074 +0 0.06% 334,195
2022-09-08 2022-09-06 0.098 3,469,074 +0 0.06% 341,382
2022-09-07 2022-09-05 0.093 3,469,074 +0 0.06% 323,415
2022-09-06 2022-09-02 0.093 3,469,074 +0 0.06% 323,415
2022-09-05 2022-09-01 0.090 3,469,074 +0 0.06% 312,634
2022-09-02 2022-08-31 0.086 3,469,074 +0 0.06% 298,260
2022-09-01 2022-08-30 0.086 3,469,074 +0 0.06% 298,260
2022-08-31 2022-08-29 0.083 3,469,074 +0 0.06% 287,480
2022-08-30 2022-08-26 0.071 3,469,074 +0 0.06% 247,951
2022-08-29 2022-08-25 0.071 3,469,074 +0 0.06% 247,951
2022-08-26 2022-08-24 0.068 3,469,074 +0 0.06% 237,171
2022-08-25 2022-08-23 0.068 3,469,074 +0 0.06% 237,171
2022-08-24 2022-08-22 0.064 3,469,074 +0 0.06% 222,797
2022-08-23 2022-08-19 0.074 3,469,074 +0 0.06% 255,138
2022-08-22 2022-08-18 0.078 3,469,074 +0 0.06% 269,512
2022-08-19 2022-08-17 0.073 3,469,074 +0 0.06% 251,545
2022-08-18 2022-08-16 0.078 3,469,074 +0 0.06% 269,512
2022-08-17 2022-08-15 0.078 3,469,074 +0 0.06% 269,512
2022-08-16 2022-08-12 0.083 3,469,074 +0 0.06% 287,480
2022-08-15 2022-08-11 0.084 3,469,074 +0 0.06% 291,073
2022-08-12 2022-08-10 0.083 3,469,074 +0 0.06% 287,480
2022-08-11 2022-08-09 0.086 3,469,074 +0 0.06% 298,260
2022-08-10 2022-08-08 0.086 3,469,074 +0 0.06% 298,260
2022-08-09 2022-08-05 0.081 3,469,074 +0 0.06% 280,293
2022-08-08 2022-08-04 0.078 3,469,074 +0 0.06% 269,512
2022-08-05 2022-08-03 0.078 3,469,074 +0 0.06% 269,512
2022-08-04 2022-08-02 0.076 3,469,074 +0 0.06% 262,325
2022-08-03 2022-08-01 0.082 3,469,074 +0 0.06% 283,886
2022-08-02 2022-07-29 0.082 3,469,074 +0 0.06% 283,886
2022-08-01 2022-07-28 0.083 3,469,074 +0 0.06% 287,480
2022-07-29 2022-07-27 0.083 3,469,074 +0 0.06% 287,480
2022-07-28 2022-07-26 0.083 3,469,074 +0 0.06% 287,480
2022-07-27 2022-07-25 0.083 3,469,074 +0 0.06% 287,480
2022-07-26 2022-07-22 0.084 3,469,074 +0 0.06% 291,073
2022-07-25 2022-07-21 0.086 3,469,074 +0 0.06% 298,260
2022-07-22 2022-07-20 0.083 3,469,074 +0 0.06% 287,480
2022-07-21 2022-07-19 0.083 3,469,074 +0 0.06% 287,480
2022-07-20 2022-07-18 0.078 3,469,074 +0 0.06% 269,512
2022-07-19 2022-07-15 0.078 3,469,074 +0 0.06% 269,512
2022-07-18 2022-07-14 0.087 3,469,074 +0 0.06% 301,854
2022-07-15 2022-07-13 0.088 3,469,074 +0 0.06% 305,447
2022-07-14 2022-07-12 0.088 3,469,074 +0 0.06% 305,447
2022-07-13 2022-07-11 0.086 3,469,074 +0 0.06% 298,260
2022-07-12 2022-07-08 0.089 3,469,074 +0 0.06% 309,041
2022-07-11 2022-07-07 0.087 3,469,074 +0 0.06% 301,854
2022-07-08 2022-07-06 0.086 3,469,074 +0 0.06% 298,260
2022-07-07 2022-07-05 0.082 3,469,074 +0 0.06% 283,886
2022-07-06 2022-07-04 0.085 3,469,074 +0 0.06% 294,667
2022-07-05 2022-06-30 0.085 3,469,074 +0 0.06% 294,667
2022-07-04 2022-06-29 0.078 3,469,074 +0 0.06% 269,512
2022-06-30 2022-06-28 0.076 3,469,074 +0 0.06% 262,325
2022-06-29 2022-06-27 0.077 3,469,074 +0 0.06% 265,919
2022-06-28 2022-06-24 0.067 3,469,074 +0 0.06% 233,577
2022-06-27 2022-06-23 0.063 3,469,074 +0 0.06% 219,203
2022-06-24 2022-06-22 0.064 3,469,074 +0 0.06% 222,797
2022-06-23 2022-06-21 0.067 3,469,074 +0 0.06% 233,577
2022-06-22 2022-06-20 0.065 3,469,074 +0 0.06% 226,390
2022-06-21 2022-06-17 0.065 3,469,074 +0 0.06% 226,390
2022-06-20 2022-06-16 0.063 3,469,074 +0 0.06% 219,203
2022-06-17 2022-06-15 0.064 3,469,074 +0 0.06% 222,797
2022-06-16 2022-06-14 0.064 3,469,074 +0 0.06% 222,797
2022-06-15 2022-06-13 0.064 3,469,074 +0 0.06% 222,797
2022-06-14 2022-06-10 0.059 3,469,074 +0 0.06% 204,829
2022-06-13 2022-06-09 0.065 3,469,074 +0 0.06% 226,390
2022-06-10 2022-06-08 0.065 3,469,074 +0 0.06% 226,390
2022-06-09 2022-06-07 0.065 3,469,074 +0 0.06% 226,390
2022-06-08 2022-06-06 0.064 3,469,074 +0 0.06% 222,797
2022-06-07 2022-06-02 0.063 3,469,074 +0 0.06% 219,203
2022-06-06 2022-06-01 0.059 3,469,074 +0 0.06% 204,829
2022-06-02 2022-05-31 0.065 3,469,074 +0 0.06% 226,390
2022-06-01 2022-05-30 0.063 3,469,074 +0 0.06% 219,203
2022-05-31 2022-05-27 0.067 3,469,074 +0 0.06% 233,577
2022-05-30 2022-05-26 0.069 3,469,074 +0 0.06% 240,764
2022-05-27 2022-05-25 0.066 3,469,074 +0 0.06% 229,984
2022-05-26 2022-05-24 0.066 3,469,074 +0 0.06% 229,984
2022-05-25 2022-05-23 0.066 3,469,074 +0 0.06% 229,984
2022-05-24 2022-05-20 0.068 3,469,074 +0 0.06% 237,171
2022-05-23 2022-05-19 0.071 3,469,074 +0 0.06% 247,951
2022-05-20 2022-05-18 0.068 3,469,074 +0 0.06% 237,171
2022-05-19 2022-05-17 0.068 3,469,074 +0 0.06% 237,171
2022-05-18 2022-05-16 0.073 3,469,074 +0 0.06% 251,545
2022-05-17 2022-05-13 0.075 3,469,074 +0 0.06% 258,732
2022-05-16 2022-05-12 0.071 3,469,074 +0 0.06% 247,951
2022-05-13 2022-05-11 0.079 3,469,074 +0 0.06% 273,106
2022-05-12 2022-05-10 0.074 3,469,074 +0 0.06% 255,138
2022-05-11 2022-05-06 0.078 3,469,074 +0 0.06% 269,512
2022-05-10 2022-05-05 0.078 3,469,074 +0 0.06% 269,512
2022-05-06 2022-05-04 0.078 3,469,074 +0 0.06% 269,512
2022-05-05 2022-05-03 0.078 3,469,074 +0 0.06% 269,512
2022-05-04 2022-04-29 0.074 3,469,074 +0 0.06% 255,138
2022-05-03 2022-04-28 0.073 3,469,074 +0 0.06% 251,545
2022-04-29 2022-04-27 0.075 3,469,074 +0 0.06% 258,732
2022-04-28 2022-04-26 0.073 3,469,074 +0 0.06% 251,545
2022-04-27 2022-04-25 0.073 3,469,074 +0 0.06% 251,545
2022-04-26 2022-04-22 0.080 3,469,074 +0 0.06% 276,699
2022-04-25 2022-04-21 0.083 3,469,074 +0 0.06% 287,480
2022-04-22 2022-04-20 0.086 3,469,074 +0 0.06% 298,260
2022-04-21 2022-04-19 0.076 3,469,074 +0 0.06% 262,325
2022-04-20 2022-04-14 0.082 3,469,074 +0 0.06% 283,886
2022-04-19 2022-04-13 0.080 3,469,074 +0 0.06% 276,699
2022-04-14 2022-04-12 0.076 3,469,074 +0 0.06% 262,325
2022-04-13 2022-04-11 0.077 3,469,074 +0 0.06% 265,919
2022-04-12 2022-04-08 0.079 3,469,074 +0 0.06% 273,106
2022-04-11 2022-04-07 0.081 3,469,074 +0 0.06% 280,293
2022-04-08 2022-04-06 0.078 3,469,074 +0 0.06% 269,512
2022-04-07 2022-04-04 0.084 3,469,074 +0 0.06% 291,073
2022-04-06 2022-04-01 0.083 3,469,074 +0 0.06% 287,480
2022-04-04 2022-03-31 0.083 3,469,074 +0 0.06% 287,480
2022-04-01 2022-03-30 0.082 3,469,074 +0 0.06% 283,886
2022-03-31 2022-03-29 0.084 3,469,074 +0 0.06% 291,073
2022-03-30 2022-03-28 0.083 3,469,074 +0 0.06% 287,480
2022-03-29 2022-03-25 0.092 3,469,074 +0 0.06% 319,821
2022-03-28 2022-03-24 0.092 3,469,074 +0 0.06% 319,821
2022-03-25 2022-03-23 0.092 3,469,074 +0 0.06% 319,821
2022-03-24 2022-03-22 0.092 3,469,074 +0 0.06% 319,821
2022-03-23 2022-03-21 0.089 3,469,074 +0 0.06% 309,041
2022-03-22 2022-03-18 0.089 3,469,074 +0 0.06% 309,041
2022-03-21 2022-03-17 0.077 3,469,074 +0 0.06% 265,919
2022-03-18 2022-03-16 0.077 3,469,074 +0 0.06% 265,919
2022-03-17 2022-03-15 0.078 3,469,074 +0 0.06% 269,512
2022-03-16 2022-03-14 0.077 3,469,074 +0 0.06% 265,919
2022-03-15 2022-03-11 0.083 3,469,074 +0 0.06% 287,480
2022-03-14 2022-03-10 0.086 3,469,074 +0 0.06% 298,260
2022-03-11 2022-03-09 0.083 3,469,074 +0 0.06% 287,480
2022-03-10 2022-03-08 0.085 3,469,074 +0 0.06% 294,667
2022-03-09 2022-03-07 0.080 3,469,074 +0 0.06% 276,699
2022-03-08 2022-03-04 0.079 3,469,074 +0 0.06% 273,106
2022-03-07 2022-03-03 0.087 3,469,074 +0 0.06% 301,854
2022-03-04 2022-03-02 0.090 3,469,074 +0 0.06% 312,634
2022-03-03 2022-03-01 0.091 3,469,074 +0 0.06% 316,228
2022-03-02 2022-02-28 0.091 3,469,074 +0 0.06% 316,228
2022-03-01 2022-02-25 0.093 3,469,074 +0 0.06% 323,415
2022-02-28 2022-02-24 0.089 3,469,074 +0 0.06% 309,041
2022-02-25 2022-02-23 0.097 3,469,074 +0 0.06% 337,789
2022-02-24 2022-02-22 0.097 3,469,074 +0 0.06% 337,789
2022-02-23 2022-02-21 0.094 3,469,074 +0 0.06% 327,008
2022-02-22 2022-02-18 0.096 3,469,074 +0 0.06% 334,195
2022-02-21 2022-02-17 0.098 3,469,074 +0 0.06% 341,382
2022-02-18 2022-02-16 0.099 3,469,074 +0 0.06% 344,976
2022-02-17 2022-02-15 0.099 3,469,074 +0 0.06% 344,976
2022-02-16 2022-02-14 0.094 3,469,074 +0 0.06% 327,008
2022-02-15 2022-02-11 0.103 3,469,074 +0 0.06% 355,756
2022-02-14 2022-02-10 0.091 3,469,074 +0 0.06% 316,228
2022-02-11 2022-02-09 0.099 3,469,074 +0 0.06% 344,976
2022-02-10 2022-02-08 0.098 3,469,074 +0 0.06% 341,382
2022-02-09 2022-02-07 0.096 3,469,074 +0 0.06% 334,195
2022-02-08 2022-02-04 0.100 3,469,074 +0 0.06% 348,569
2022-02-07 2022-01-31 0.086 3,469,074 +0 0.06% 298,260
2022-02-04 2022-01-27 0.085 3,469,074 +0 0.06% 294,667
2022-01-28 2022-01-26 0.086 3,469,074 +0 0.06% 298,260
2022-01-27 2022-01-25 0.090 3,469,074 +0 0.06% 312,634
2022-01-26 2022-01-24 0.091 3,469,074 +0 0.06% 316,228
2022-01-25 2022-01-21 0.091 3,469,074 +0 0.06% 316,228
2022-01-24 2022-01-20 0.089 3,469,074 +0 0.06% 309,041
2022-01-21 2022-01-19 0.089 3,469,074 +0 0.06% 309,041
2022-01-20 2022-01-18 0.090 3,469,074 +0 0.06% 312,634
2022-01-19 2022-01-17 0.090 3,469,074 +0 0.06% 312,634
2022-01-18 2022-01-14 0.090 3,469,074 +0 0.06% 312,634
2022-01-17 2022-01-13 0.089 3,469,074 +0 0.06% 309,041
2022-01-14 2022-01-12 0.088 3,469,074 +0 0.06% 305,447
2022-01-13 2022-01-11 0.098 3,469,074 +0 0.06% 341,382
2022-01-12 2022-01-10 0.093 3,469,074 +0 0.06% 323,415
2022-01-11 2022-01-07 0.093 3,469,074 +0 0.06% 323,415
2022-01-10 2022-01-06 0.104 3,469,074 +0 0.06% 359,350
2022-01-07 2022-01-05 0.108 3,469,074 +0 0.06% 373,724
2022-01-06 2022-01-04 0.093 3,469,074 +0 0.06% 323,415
2022-01-05 2022-01-03 0.089 3,469,074 +0 0.06% 309,041
2022-01-04 2021-12-31 0.087 3,469,074 +0 0.06% 301,854
2022-01-03 2021-12-29 0.087 3,469,074 +0 0.06% 301,854
2021-12-30 2021-12-28 0.090 3,469,074 +0 0.06% 312,634
2021-12-29 2021-12-24 0.091 3,469,074 +0 0.06% 316,228
2021-12-28 2021-12-22 0.089 3,469,074 +0 0.06% 309,041
2021-12-23 2021-12-21 0.090 3,469,074 +0 0.06% 312,634
2021-12-22 2021-12-20 0.091 3,469,074 +0 0.06% 316,228
2021-12-21 2021-12-17 0.092 3,469,074 +0 0.06% 319,821
2021-12-20 2021-12-16 0.092 3,469,074 +0 0.06% 319,821
2021-12-17 2021-12-15 0.089 3,469,074 +0 0.06% 309,041
2021-12-16 2021-12-14 0.089 3,469,074 +0 0.06% 309,041
2021-12-15 2021-12-13 0.093 3,469,074 +0 0.06% 323,415
2021-12-14 2021-12-10 0.093 3,469,074 +0 0.06% 323,415
2021-12-13 2021-12-09 0.093 3,469,074 +0 0.06% 323,415
2021-12-10 2021-12-08 0.091 3,469,074 +0 0.06% 316,228
2021-12-09 2021-12-07 0.094 3,469,074 +0 0.06% 327,008
2021-12-08 2021-12-06 0.091 3,469,074 +0 0.06% 316,228
2021-12-07 2021-12-03 0.098 3,469,074 +0 0.06% 341,382
2021-12-06 2021-12-02 0.099 3,469,074 +0 0.06% 344,976
2021-12-03 2021-12-01 0.094 3,469,074 +0 0.06% 327,008
2021-12-02 2021-11-30 0.098 3,469,074 +0 0.06% 341,382
2021-12-01 2021-11-29 0.097 3,469,074 +0 0.06% 337,789
2021-11-30 2021-11-26 0.099 3,469,074 +0 0.06% 344,976
2021-11-29 2021-11-25 0.096 3,469,074 +0 0.06% 334,195
2021-11-26 2021-11-24 0.097 3,469,074 +0 0.06% 337,789
2021-11-25 2021-11-23 0.096 3,469,074 +0 0.06% 334,195
2021-11-24 2021-11-22 0.095 3,469,074 +0 0.06% 330,602
2021-11-23 2021-11-19 0.104 3,469,074 +0 0.06% 359,350
2021-11-22 2021-11-18 0.104 3,469,074 +0 0.06% 359,350
2021-11-19 2021-11-17 0.104 3,469,074 +0 0.06% 359,350
2021-11-18 2021-11-16 0.106 3,469,074 +0 0.06% 366,537
2021-11-17 2021-11-15 0.109 3,469,074 +0 0.06% 377,317
2021-11-16 2021-11-12 0.109 3,469,074 +0 0.06% 377,317
2021-11-15 2021-11-11 0.093 3,469,074 +0 0.06% 323,415
2021-11-12 2021-11-10 0.095 3,469,074 +0 0.06% 330,602
2021-11-11 2021-11-09 0.096 3,469,074 +0 0.06% 334,195
2021-11-10 2021-11-08 0.094 3,469,074 +0 0.06% 327,008
2021-11-09 2021-11-05 0.093 3,469,074 +0 0.06% 323,415
2021-11-08 2021-11-04 0.093 3,469,074 +0 0.06% 323,415
2021-11-05 2021-11-03 0.095 3,469,074 +0 0.06% 330,602
2021-11-04 2021-11-02 0.091 3,469,074 +0 0.06% 316,228
2021-11-03 2021-11-01 0.090 3,469,074 +0 0.06% 312,634
2021-11-02 2021-10-29 0.091 3,469,074 +0 0.06% 316,228
2021-11-01 2021-10-28 0.093 3,469,074 +0 0.06% 323,415
2021-10-29 2021-10-27 0.091 3,469,074 +0 0.06% 316,228
2021-10-28 2021-10-26 0.093 3,469,074 +0 0.06% 323,415
2021-10-27 2021-10-25 0.093 3,469,074 +0 0.06% 323,415
2021-10-26 2021-10-22 0.097 3,469,074 +0 0.06% 337,789
2021-10-25 2021-10-21 0.095 3,469,074 +0 0.06% 330,602
2021-10-22 2021-10-20 0.092 3,469,074 +0 0.06% 319,821
2021-10-21 2021-10-19 0.098 3,469,074 +0 0.06% 341,382
2021-10-20 2021-10-18 0.095 3,469,074 +0 0.06% 330,602
2021-10-19 2021-10-15 0.094 3,469,074 +0 0.06% 327,008
2021-10-18 2021-10-12 0.095 3,469,074 +0 0.06% 330,602
2021-10-15 2021-10-11 0.095 3,469,074 +0 0.06% 330,602
2021-10-12 2021-10-08 0.095 3,469,074 +0 0.06% 330,602
2021-10-11 2021-10-07 0.094 3,469,074 +0 0.06% 327,008
2021-10-08 2021-10-06 0.099 3,469,074 +0 0.06% 344,976
2021-10-07 2021-10-05 0.097 3,469,074 +0 0.06% 337,789
2021-10-06 2021-10-04 0.102 3,469,074 +0 0.06% 352,163
2021-10-05 2021-09-30 0.096 3,469,074 +0 0.06% 334,195
2021-10-04 2021-09-29 0.099 3,469,074 +0 0.06% 344,976
2021-09-30 2021-09-28 0.099 3,469,074 +0 0.06% 344,976
2021-09-29 2021-09-27 0.096 3,469,074 +0 0.06% 334,195
2021-09-28 2021-09-24 0.095 3,469,074 +0 0.06% 330,602
2021-09-27 2021-09-23 0.099 3,469,074 +0 0.06% 344,976
2021-09-24 2021-09-21 0.100 3,469,074 +0 0.06% 348,569
2021-09-23 2021-09-20 0.100 3,469,074 +0 0.06% 348,569
2021-09-21 2021-09-17 0.103 3,469,074 +0 0.06% 355,756
2021-09-20 2021-09-16 0.102 3,469,074 +0 0.06% 352,163
2021-09-17 2021-09-15 0.106 3,469,074 +0 0.06% 366,537
2021-09-16 2021-09-14 0.103 3,469,074 +0 0.06% 355,756
2021-09-15 2021-09-13 0.107 3,469,074 +0 0.06% 370,130
2021-09-14 2021-09-10 0.106 3,469,074 +0 0.06% 366,537
2021-09-13 2021-09-09 0.104 3,469,074 +0 0.06% 359,350
2021-09-10 2021-09-08 0.104 3,469,074 +0 0.06% 359,350
2021-09-09 2021-09-07 0.107 3,469,074 +0 0.06% 370,130
2021-09-08 2021-09-06 0.107 3,469,074 +0 0.06% 370,130
2021-09-07 2021-09-03 0.107 3,469,074 +0 0.06% 370,130
2021-09-06 2021-09-02 0.113 3,469,074 +0 0.06% 391,691
2021-09-03 2021-09-01 0.108 3,469,074 +0 0.06% 373,724
2021-09-02 2021-08-31 0.108 3,469,074 +0 0.06% 373,724
2021-09-01 2021-08-30 0.110 3,469,074 +0 0.06% 380,911
2021-08-31 2021-08-27 0.106 3,469,074 +0 0.06% 366,537
2021-08-30 2021-08-26 0.105 3,469,074 +0 0.06% 362,943
2021-08-27 2021-08-25 0.110 3,469,074 +0 0.06% 380,911
2021-08-26 2021-08-24 0.102 3,469,074 +0 0.06% 352,163
2021-08-25 2021-08-23 0.104 3,469,074 +0 0.06% 359,350
2021-08-24 2021-08-20 0.105 3,469,074 +0 0.06% 362,943
2021-08-23 2021-08-19 0.106 3,469,074 +0 0.06% 366,537
2021-08-20 2021-08-18 0.106 3,469,074 +0 0.06% 366,537
2021-08-19 2021-08-17 0.104 3,469,074 +0 0.06% 359,350
2021-08-18 2021-08-16 0.106 3,469,074 +0 0.06% 366,537
2021-08-17 2021-08-13 0.104 3,469,074 +0 0.06% 359,350
2021-08-16 2021-08-12 0.109 3,469,074 +0 0.06% 377,317
2021-08-13 2021-08-11 0.114 3,469,074 +0 0.06% 395,285
2021-08-12 2021-08-10 0.112 3,469,074 +0 0.06% 388,098
2021-08-11 2021-08-09 0.111 3,469,074 +0 0.06% 384,504
2021-08-10 2021-08-06 0.106 3,469,074 +0 0.06% 366,537
2021-08-09 2021-08-05 0.114 3,469,074 +0 0.06% 395,285
2021-08-06 2021-08-04 0.113 3,469,074 +0 0.06% 391,691
2021-08-05 2021-08-03 0.107 3,469,074 +0 0.06% 370,130
2021-08-04 2021-08-02 0.107 3,469,074 +0 0.06% 370,130
2021-08-03 2021-07-30 0.117 3,469,074 +0 0.06% 406,065
2021-08-02 2021-07-29 0.117 3,469,074 +0 0.06% 406,065
2021-07-30 2021-07-28 0.115 3,469,074 +0 0.06% 398,878
2021-07-29 2021-07-27 0.107 3,469,074 +0 0.06% 370,130
2021-07-28 2021-07-26 0.114 3,469,074 +0 0.06% 395,285
2021-07-27 2021-07-23 0.115 3,469,074 +0 0.06% 398,878
2021-07-26 2021-07-22 0.116 3,469,074 +0 0.06% 402,472
2021-07-23 2021-07-21 0.117 3,469,074 +0 0.06% 406,065
2021-07-22 2021-07-20 0.114 3,469,074 +0 0.06% 395,285
2021-07-21 2021-07-19 0.109 3,469,074 +0 0.06% 377,317
2021-07-20 2021-07-16 0.112 3,469,074 +0 0.06% 388,098
2021-07-19 2021-07-15 0.112 3,469,074 +0 0.06% 388,098
2021-07-16 2021-07-14 0.113 3,469,074 +0 0.06% 391,691
2021-07-15 2021-07-13 0.113 3,469,074 +0 0.06% 391,691
2021-07-14 2021-07-12 0.112 3,469,074 +0 0.06% 388,098
2021-07-13 2021-07-09 0.110 3,469,074 +0 0.06% 380,911
2021-07-12 2021-07-08 0.104 3,469,074 +0 0.06% 359,350
2021-07-09 2021-07-07 0.107 3,469,074 +0 0.06% 370,130
2021-07-08 2021-07-06 0.108 3,469,074 +0 0.06% 373,724
2021-07-07 2021-07-05 0.107 3,469,074 +0 0.06% 370,130
2021-07-06 2021-07-02 0.107 3,469,074 +0 0.06% 370,130
2021-07-05 2021-06-30 0.107 3,469,074 +0 0.06% 370,130
2021-07-02 2021-06-29 0.107 3,469,074 +0 0.06% 370,130
2021-06-30 2021-06-28 0.106 3,469,074 +0 0.06% 366,537
2021-06-29 2021-06-25 0.107 3,469,074 +0 0.06% 370,130
2021-06-28 2021-06-24 0.107 3,469,074 +0 0.06% 370,130
2021-06-25 2021-06-23 0.096 3,469,074 +0 0.06% 334,195
2021-06-24 2021-06-22 0.102 3,469,074 +0 0.06% 352,163
2021-06-23 2021-06-21 0.102 3,469,074 +0 0.06% 352,163
2021-06-22 2021-06-18 0.102 3,469,074 +0 0.06% 352,163
2021-06-21 2021-06-17 0.102 3,469,074 +0 0.06% 352,163
2021-06-18 2021-06-16 0.097 3,469,074 +0 0.06% 337,789
2021-06-17 2021-06-15 0.103 3,469,074 +0 0.06% 355,756
2021-06-16 2021-06-11 0.104 3,469,074 +0 0.06% 359,350
2021-06-15 2021-06-10 0.105 3,469,074 +0 0.06% 362,943
2021-06-11 2021-06-09 0.106 3,469,074 +0 0.06% 366,537
2021-06-10 2021-06-08 0.103 3,469,074 +0 0.06% 355,756
2021-06-09 2021-06-07 0.104 3,469,074 +0 0.06% 359,350
2021-06-08 2021-06-04 0.104 3,469,074 +0 0.06% 359,350
2021-06-07 2021-06-03 0.100 3,469,074 +0 0.06% 348,569
2021-06-04 2021-06-02 0.100 3,469,074 +0 0.06% 348,569
2021-06-03 2021-06-01 0.106 3,469,074 +0 0.06% 366,537
2021-06-02 2021-05-31 0.107 3,469,074 +0 0.06% 370,130
2021-06-01 2021-05-28 0.103 3,469,074 +0 0.06% 355,756
2021-05-31 2021-05-27 0.103 3,469,074 +0 0.06% 355,756
2021-05-28 2021-05-26 0.102 3,469,074 +0 0.06% 352,163
2021-05-27 2021-05-25 0.104 3,469,074 +0 0.06% 359,350
2021-05-26 2021-05-24 0.105 3,469,074 +0 0.06% 362,943
2021-05-25 2021-05-21 0.106 3,469,074 +0 0.06% 366,537
2021-05-24 2021-05-20 0.104 3,469,074 +0 0.06% 359,350
2021-05-21 2021-05-18 0.106 3,469,074 +0 0.06% 366,537
2021-05-20 2021-05-17 0.106 3,469,074 +0 0.06% 366,537
2021-05-18 2021-05-14 0.098 3,469,074 +0 0.06% 341,382
2021-05-17 2021-05-13 0.105 3,469,074 +0 0.06% 362,943
2021-05-14 2021-05-12 0.104 3,469,074 +0 0.06% 359,350
2021-05-13 2021-05-11 0.104 3,469,074 +0 0.06% 359,350
2021-05-12 2021-05-10 0.108 3,469,074 +0 0.06% 373,724
2021-05-11 2021-05-07 0.107 3,469,074 +0 0.06% 370,130
2021-05-10 2021-05-06 0.108 3,469,074 +0 0.06% 373,724
2021-05-07 2021-05-05 0.108 3,469,074 +0 0.06% 373,724
2021-05-06 2021-05-04 0.111 3,469,074 +0 0.06% 384,504
2021-05-05 2021-05-03 0.109 3,469,074 +0 0.06% 377,317
2021-05-04 2021-04-30 0.109 3,469,074 +0 0.06% 377,317
2021-05-03 2021-04-29 0.109 3,469,074 +0 0.06% 377,317
2021-04-30 2021-04-28 0.108 3,469,074 +0 0.06% 373,724
2021-04-29 2021-04-27 0.103 3,469,074 +0 0.06% 355,756
2021-04-28 2021-04-26 0.103 3,469,074 +0 0.06% 355,756
2021-04-27 2021-04-23 0.104 3,469,074 +0 0.06% 359,350
2021-04-26 2021-04-22 0.102 3,469,074 +0 0.06% 352,163
2021-04-23 2021-04-21 0.103 3,469,074 +0 0.06% 355,756
2021-04-22 2021-04-20 0.103 3,469,074 +0 0.06% 355,756
2021-04-21 2021-04-19 0.103 3,469,074 +0 0.06% 355,756
2021-04-20 2021-04-16 0.100 3,469,074 +0 0.06% 348,569
2021-04-19 2021-04-15 0.102 3,469,074 +0 0.06% 352,163
2021-04-16 2021-04-14 0.103 3,469,074 +0 0.06% 355,756
2021-04-15 2021-04-13 0.103 3,469,074 +0 0.06% 355,756
2021-04-14 2021-04-12 0.102 3,469,074 +0 0.06% 352,163
2021-04-13 2021-04-09 0.102 3,469,074 +0 0.06% 352,163
2021-04-12 2021-04-08 0.104 3,469,074 +0 0.06% 359,350
2021-04-09 2021-04-07 0.104 3,469,074 +0 0.06% 359,350
2021-04-08 2021-04-01 0.104 3,469,074 +0 0.06% 359,350
2021-04-07 2021-03-31 0.102 3,469,074 +0 0.06% 352,163
2021-04-01 2021-03-30 0.104 3,469,074 +0 0.06% 359,350
2021-03-31 2021-03-29 0.106 3,469,074 +0 0.06% 366,537
2021-03-30 2021-03-26 0.111 3,469,074 +0 0.06% 384,504
2021-03-29 2021-03-25 0.110 3,469,074 +0 0.06% 380,911
2021-03-26 2021-03-24 0.110 3,469,074 +0 0.06% 380,911
2021-03-25 2021-03-23 0.107 3,469,074 +0 0.06% 370,130
2021-03-24 2021-03-22 0.111 3,469,074 +0 0.06% 384,504
2021-03-23 2021-03-19 0.109 3,469,074 +0 0.06% 377,317
2021-03-22 2021-03-18 0.111 3,469,074 +0 0.06% 384,504
2021-03-19 2021-03-17 0.112 3,469,074 +0 0.06% 388,098
2021-03-18 2021-03-16 0.111 3,469,074 +0 0.06% 384,504
2021-03-17 2021-03-15 0.111 3,469,074 +0 0.06% 384,504
2021-03-16 2021-03-12 0.113 3,469,074 +0 0.06% 391,691
2021-03-15 2021-03-11 0.112 3,469,074 +0 0.06% 388,098
2021-03-12 2021-03-10 0.109 3,469,074 +0 0.06% 377,317
2021-03-11 2021-03-09 0.107 3,469,074 +0 0.06% 370,130
2021-03-10 2021-03-08 0.107 3,469,074 +0 0.06% 370,130
2021-03-09 2021-03-05 0.109 3,469,074 +0 0.06% 377,317
2021-03-08 2021-03-04 0.113 3,469,074 +0 0.06% 391,691
2021-03-05 2021-03-03 0.107 3,469,074 +0 0.06% 370,130
2021-03-04 2021-03-02 0.109 3,469,074 +0 0.06% 377,317
2021-03-03 2021-03-01 0.107 3,469,074 +0 0.06% 370,130
2021-03-02 2021-02-26 0.113 3,469,074 +0 0.06% 391,691
2021-03-01 2021-02-25 0.112 3,469,074 +0 0.06% 388,098
2021-02-26 2021-02-24 0.118 3,469,074 +0 0.06% 409,659
2021-02-25 2021-02-23 0.113 3,469,074 +0 0.06% 391,691
2021-02-24 2021-02-22 0.118 3,469,074 +0 0.06% 409,659
2021-02-23 2021-02-19 0.119 3,469,074 +0 0.06% 413,252
2021-02-22 2021-02-18 0.119 3,469,074 +0 0.06% 413,252
2021-02-19 2021-02-17 0.119 3,469,074 +0 0.06% 413,252
2021-02-18 2021-02-16 0.122 3,469,074 +0 0.06% 424,033
2021-02-17 2021-02-11 0.116 3,469,074 +0 0.06% 402,472
2021-02-16 2021-02-09 0.113 3,469,074 +0 0.06% 391,691
2021-02-10 2021-02-08 0.118 3,469,074 +0 0.06% 409,659
2021-02-09 2021-02-05 0.123 3,469,074 +0 0.06% 427,626
2021-02-08 2021-02-04 0.126 3,469,074 +0 0.06% 438,407
2021-02-05 2021-02-03 0.126 3,469,074 +0 0.06% 438,407
2021-02-04 2021-02-02 0.106 3,469,074 +0 0.06% 366,537
2021-02-03 2021-02-01 0.107 3,469,074 +0 0.06% 370,130
2021-02-02 2021-01-29 0.103 3,469,074 +0 0.06% 355,756
2021-02-01 2021-01-28 0.106 3,469,074 +0 0.06% 366,537
2021-01-29 2021-01-27 0.107 3,469,074 +0 0.06% 370,130
2021-01-28 2021-01-26 0.106 3,469,074 +0 0.06% 366,537
2021-01-27 2021-01-25 0.106 3,469,074 +0 0.06% 366,537
2021-01-26 2021-01-22 0.106 3,469,074 +0 0.06% 366,537
2021-01-25 2021-01-21 0.106 3,469,074 +0 0.06% 366,537
2021-01-22 2021-01-20 0.108 3,469,074 +0 0.06% 373,724
2021-01-21 2021-01-19 0.108 3,469,074 +0 0.06% 373,724
2021-01-20 2021-01-18 0.108 3,469,074 +0 0.06% 373,724
2021-01-19 2021-01-15 0.103 3,469,074 +0 0.06% 355,756
2021-01-18 2021-01-14 0.107 3,469,074 +0 0.06% 370,130
2021-01-15 2021-01-13 0.108 3,469,074 +0 0.06% 373,724
2021-01-14 2021-01-12 0.111 3,469,074 +0 0.06% 384,504
2021-01-13 2021-01-11 0.108 3,469,074 -193,075 0.06% 373,724
2020-12-28 2020-12-22 0.120 3,662,149 -193,075 0.06% 440,046
2020-12-18 2020-12-16 0.126 3,855,224 +386,150 0.06% 487,207
2019-04-02 2019-03-29 0.166 3,469,074 -193,075 0.06% 574,960
2019-01-08 2019-01-04 0.093 3,662,149 +193,075 0.06% 341,415
2015-04-02 2015-03-31 0.228 3,469,074 -96,538 0.07% 790,570
2015-02-17 2015-02-13 0.209 3,565,612 +96,538 0.08% 746,087
2015-01-30 2015-01-28 0.224 3,469,074 -96,538 0.07% 776,196
2015-01-29 2015-01-27 0.227 3,565,612 +96,538 0.08% 808,876
2015-01-26 2015-01-22 0.238 3,469,074 -77,230 0.07% 826,505
2015-01-21 2015-01-19 0.232 3,546,304 +77,230 0.07% 822,864
2014-08-25 2014-08-21 0.249 3,469,074 -96,538 0.07% 862,440
2014-08-21 2014-08-19 0.240 3,565,612 +96,538 0.08% 856,892
2014-06-27 2014-06-25 0.249 3,469,074 -96,538 0.07% 862,440
2014-05-23 2014-05-21 0.264 3,565,612 -193,075 0.08% 941,842
2014-05-22 2014-05-20 0.255 3,758,687 -57,922 0.08% 957,801
2014-05-21 2014-05-19 0.269 3,816,609 +154,460 0.08% 1,027,910
2014-05-20 2014-05-16 0.275 3,662,149 +96,537 0.08% 1,005,277
2014-05-14 2014-05-12 0.236 3,565,612 +96,538 0.08% 842,118
2013-12-27 2013-12-20 0.275 3,469,074 -540,610 0.08% 952,277
2013-12-19 2013-12-17 0.306 4,009,684 -424,765 0.09% 1,225,282
2013-12-12 2013-12-10 0.321 4,434,449 +965,375 0.10% 1,423,985
2013-11-14 2013-11-12 0.236 3,469,074 -289,613 0.08% 819,318
2013-11-13 2013-11-11 0.240 3,758,687 +289,613 0.08% 903,292
2013-10-04 2013-10-02 0.092 3,469,074 +2,297,592 0.08% 319,821
2013-09-02 2013-08-29 0.157 1,171,482 +251,505 0.08% 183,884
2009-09-15 2009-09-11 0.805 919,977 -9,265,355 0.09% 740,234
2009-09-01 2009-08-28 0.493 10,185,332 +9,166,799 1.03% 5,019,103
2009-08-31 2009-08-27 0.516 1,018,533 -753,615 0.10% 525,075
2009-08-28 2009-08-26 0.546 1,772,148 -39,572 0.10% 967,320
2009-08-21 2009-08-19 0.660 1,811,720 +26,381 0.11% 1,194,945
2009-08-14 2009-08-12 0.766 1,785,339 +26,381 0.10% 1,367,035
2009-07-24 2009-07-22 0.804 1,758,958 +26,381 0.10% 1,413,510
2009-07-16 2009-07-14 0.963 1,732,577 -13,190 0.10% 1,668,145
2009-07-15 2009-07-13 0.948 1,745,767 -263,811 0.10% 1,654,375
2009-07-14 2009-07-10 0.925 2,009,578 +13,191 0.12% 1,858,670
2009-07-13 2009-07-09 0.948 1,996,387 -118,715 0.12% 1,891,875
2009-07-10 2009-07-08 0.796 2,115,102 -65,953 0.12% 1,683,675
2009-07-02 2009-06-29 0.788 2,181,055 -131,905 0.13% 1,719,640
2009-06-30 2009-06-26 0.766 2,312,960 +112,119 0.13% 1,771,035
2009-06-29 2009-06-25 0.690 2,200,841 -138,500 0.13% 1,518,335
2009-06-23 2009-06-19 0.864 2,339,341 -131,906 0.14% 2,021,790
2009-06-19 2009-06-17 0.910 2,471,247 +131,906 0.14% 2,248,200
2009-06-18 2009-06-16 0.864 2,339,341 +26,381 0.14% 2,021,790
2009-06-16 2009-06-12 0.955 2,312,960 -263,811 0.13% 2,209,410
2009-06-15 2009-06-11 0.948 2,576,771 +342,954 0.15% 2,441,875
2009-06-12 2009-06-10 0.978 2,233,817 +131,905 0.13% 2,184,615
2009-06-11 2009-06-09 1.001 2,101,912 -65,952 0.12% 2,103,420
2009-06-10 2009-06-08 0.986 2,167,864 +527,621 0.13% 2,136,550
2009-06-09 2009-06-05 0.902 1,640,243 +13,191 0.10% 1,479,765
2009-06-05 2009-06-03 0.986 1,627,052 -26,381 0.09% 1,603,549
2009-06-04 2009-06-02 0.978 1,653,433 +39,571 0.10% 1,617,014
2009-06-03 2009-06-01 0.940 1,613,862 -39,571 0.09% 1,517,140
2009-06-01 2009-05-27 0.751 1,653,433 -105,525 0.10% 1,240,965
2009-05-29 2009-05-26 0.735 1,758,958 -65,952 0.10% 1,293,495
2009-05-27 2009-05-25 0.576 1,824,910 +65,952 0.11% 1,051,460
2009-05-26 2009-05-22 0.508 1,758,958 -131,905 0.10% 893,445
2009-05-25 2009-05-21 0.538 1,890,863 +131,905 0.11% 1,017,785
2009-05-15 2009-05-13 0.425 1,758,958 +637,763 0.10% 746,760
2009-05-11 2009-05-07 0.371 1,121,195 -131,906 0.10% 416,500
2009-05-08 2009-05-06 0.387 1,253,101 +131,906 0.11% 484,500
2009-05-06 2009-05-04 0.387 1,121,195 -171,477 0.10% 433,500
2009-04-14 2009-04-08 0.347 1,292,672 -13,191 0.11% 448,622
2009-04-09 2009-04-07 0.374 1,305,863 -177,496 0.11% 488,062
2009-04-08 2009-04-06 0.380 1,483,359 -104,884 0.11% 564,300
2009-04-03 2009-04-01 0.360 1,588,243 -104,884 0.12% 572,400
2009-04-01 2009-03-30 0.347 1,693,127 +104,884 0.13% 587,600
2009-02-20 2009-02-18 0.427 1,588,243 -74,917 0.12% 678,400
2009-02-18 2009-02-16 0.394 1,663,160 -25,472 0.13% 654,900
2009-02-06 2009-02-04 0.274 1,688,632 +404,553 0.13% 462,070
2009-01-08 2009-01-06 0.340 1,284,079 +104,884 0.10% 437,070
2009-01-05 2008-12-31 0.334 1,179,195 +113,874 0.09% 393,500
2008-12-23 2008-12-19 0.461 1,065,321 -44,951 0.09% 490,590
2008-12-22 2008-12-18 0.474 1,110,272 +44,951 0.09% 526,110
2008-11-18 2008-11-14 0.274 1,065,321 +224,751 0.09% 291,510
2008-11-10 2008-11-06 0.300 840,570 +329,635 0.07% 252,450
2008-07-21 2008-07-17 1.475 510,935 -14,983 0.04% 753,610
2008-07-18 2008-07-16 1.602 525,918 -62,931 0.04% 842,400
2008-07-17 2008-07-15 1.662 588,849 -14,983 0.05% 978,571
2008-06-16 2008-06-12 2.736 603,832 -7,492 0.05% 1,652,300
2008-06-11 2008-06-06 2.836 611,324 +7,492 0.05% 1,734,001
2008-06-05 2008-06-03 2.770 603,832 -7,492 0.05% 1,672,450
2008-06-03 2008-05-30 2.736 611,324 +7,492 0.05% 1,672,801
2008-05-29 2008-05-27 2.803 603,832 -7,492 0.05% 1,692,600
2008-05-28 2008-05-26 2.736 611,324 +7,492 0.05% 1,672,801
2008-05-21 2008-05-19 2.937 603,832 +29,967 0.05% 1,773,200
2008-04-08 2008-04-03 3.103 573,865 -4,195 0.05% 1,780,950
2008-02-04 2008-01-31 3.471 578,060 -44,951 0.05% 2,006,158
2008-01-24 2008-01-22 3.404 623,011 -29,967 0.05% 2,120,581
2008-01-23 2008-01-21 3.537 652,978 +44,951 0.06% 2,309,741
2008-01-11 2008-01-09 3.537 608,027 -113,275 0.05% 2,150,739
2008-01-09 2008-01-07 3.537 721,302 +44,950 0.06% 2,551,420
2008-01-08 2008-01-04 3.604 676,352 -12,436,541 0.06% 2,437,561
2008-01-07 2008-01-03 3.604 13,112,893 -29,951,564 1.11% 47,258,640
2008-01-04 2008-01-02 3.537 43,064,457 -40,128,005 3.66% 152,329,420
2008-01-03 2007-12-31 3.804 83,192,462 -166,916 7.07% 316,481,099
2007-12-28 2007-12-24 3.737 83,359,378 -22,175 7.08% 311,552,641
2007-12-27 2007-12-20 3.604 83,381,553 -149,834 7.08% 300,505,679
2007-12-20 2007-12-18 3.604 83,531,387 -48,846 7.09% 301,045,678
2007-12-19 2007-12-17 3.537 83,580,233 -119,268 7.10% 295,643,539
2007-12-18 2007-12-14 3.671 83,699,501 +44,950 7.11% 307,237,698
2007-12-12 2007-12-10 3.804 83,654,551 -14,085 7.10% 318,238,979
2007-12-11 2007-12-07 3.604 83,668,636 -516,029 7.11% 301,540,321
2007-12-10 2007-12-06 3.737 84,184,665 +14,085 7.15% 314,637,121
2007-12-06 2007-12-04 3.871 84,170,580 -626,607 7.15% 325,819,639
2007-12-05 2007-12-03 4.205 84,797,187 -372,488 7.20% 356,542,200
2007-12-04 2007-11-30 4.205 85,169,675 +149,834 7.23% 358,108,380
2007-12-03 2007-11-29 4.138 85,019,841 +47,947 7.22% 351,804,121
2007-11-30 2007-11-28 4.071 84,971,894 +4,495 7.22% 345,934,661
2007-11-29 2007-11-27 4.338 84,967,399 -272,698 7.22% 368,599,401
2007-11-28 2007-11-26 4.672 85,240,097 +77,914 7.24% 398,227,200
2007-11-27 2007-11-23 4.605 85,162,183 +191,788 7.23% 392,179,439
2007-11-26 2007-11-22 4.805 84,970,395 -458,194 7.22% 408,309,118
2007-11-23 2007-11-21 4.939 85,428,589 -314,651 7.26% 421,913,962
2007-11-22 2007-11-20 5.072 85,743,240 -152,831 7.28% 434,913,038
2007-11-21 2007-11-19 4.939 85,896,071 +2,996 7.29% 424,222,758
2007-11-20 2007-11-16 4.872 85,893,075 -896,008 7.29% 418,475,422
2007-11-19 2007-11-15 5.006 86,789,083 -82,709 7.37% 434,425,498
2007-11-16 2007-11-14 5.139 86,871,792 -100,089 7.38% 446,435,221
2007-11-15 2007-11-13 5.072 86,971,881 +191,788 7.39% 441,145,039
2007-11-14 2007-11-12 5.206 86,780,093 +96,793 7.37% 451,755,718
2007-11-09 2007-11-07 5.272 86,683,300 +3,296 7.36% 457,037,118
2007-11-08 2007-11-06 5.406 86,680,004 +3,596 7.36% 468,589,860
2007-11-07 2007-11-05 5.339 86,676,408 +6,593 7.36% 462,785,600
2007-11-06 2007-11-02 5.940 86,669,815 -134,851 7.36% 514,809,818
2007-11-05 2007-11-01 5.806 86,804,666 -6,893 7.37% 504,024,059
2007-11-02 2007-10-31 5.940 86,811,559 +335,629 7.37% 515,651,763
2007-11-01 2007-10-30 5.940 86,475,930 -169,612 7.34% 513,658,161
2007-10-31 2007-10-29 5.940 86,645,542 -122,265 7.36% 514,665,639
2007-10-30 2007-10-26 6.140 86,767,807 -163,020 7.37% 532,764,641
2007-10-29 2007-10-25 6.474 86,930,827 -103,385 7.38% 562,774,603
2007-10-26 2007-10-24 6.207 87,034,212 -38,058 7.39% 540,209,099
2007-10-25 2007-10-23 5.673 87,072,270 +2,697 7.39% 493,955,400
2007-10-24 2007-10-22 5.539 87,069,573 +4,495 7.39% 482,317,980
2007-10-23 2007-10-18 5.406 87,065,078 +33,263 7.39% 470,671,560
2007-10-22 2007-10-17 5.406 87,031,815 -151,332 7.39% 470,491,741
2007-10-18 2007-10-16 4.472 87,183,147 -382,078 7.40% 389,848,878
2007-10-17 2007-10-15 4.672 87,565,225 -606,828 7.44% 409,089,801
2007-10-16 2007-10-12 4.672 88,172,053 +2,996 7.49% 411,924,798
2007-10-15 2007-10-11 4.672 88,169,057 +154,030 7.49% 411,910,802
2007-10-12 2007-10-10 4.739 88,015,027 -2,697 7.47% 417,065,360
2007-10-11 2007-10-09 4.805 88,017,724 +137,548 7.47% 422,952,480
2007-10-10 2007-10-08 4.739 87,880,176 +15,283 7.46% 416,426,359
2007-10-09 2007-10-05 5.006 87,864,893 +8,990 7.46% 439,810,499
2007-10-08 2007-10-04 5.206 87,855,903 +12,586 7.46% 457,356,119
2007-10-05 2007-10-03 5.406 87,843,317 +618,815 7.46% 474,878,700
2007-10-04 2007-10-02 5.806 87,224,502 +857,652 7.41% 506,461,802
2007-10-03 2007-09-28 5.740 86,366,850 -358,104 7.33% 495,717,757
2007-10-02 2007-09-27 5.673 86,724,954 -22,475 7.37% 491,985,098
2007-09-28 2007-09-25 5.673 86,747,429 +377,582 7.37% 492,112,597
2007-09-27 2007-09-24 5.806 86,369,847 -173,808 7.34% 501,499,319
2007-09-25 2007-09-21 5.606 86,543,655 +22,475 7.35% 485,180,641
2007-09-24 2007-09-20 5.673 86,521,180 +5,994 7.35% 490,829,101
2007-09-21 2007-09-19 5.606 86,515,186 -8,990 7.35% 485,021,038
2007-09-20 2007-09-18 5.740 86,524,176 +1,124,655 7.35% 496,620,757
2007-09-19 2007-09-17 5.806 85,399,521 +52,442 7.25% 495,865,202
2007-09-18 2007-09-14 5.940 85,347,079 +204,974 7.25% 506,952,902
2007-09-17 2007-09-13 6.007 85,142,105 +16,481 7.23% 511,417,797
2007-09-14 2007-09-12 6.140 85,125,624 +20,977 7.23% 522,681,442
2007-09-13 2007-09-11 5.873 85,104,647 -149,834 7.23% 499,832,961
2007-09-12 2007-09-10 5.873 85,254,481 -4,317,623 7.24% 500,712,959
2007-09-11 2007-09-07 6.073 89,572,104 -228,947 7.61% 544,005,277
2007-09-10 2007-09-06 5.673 89,801,051 +314,652 7.63% 509,435,599
2007-09-07 2007-09-05 5.806 89,486,399 +198,081 7.60% 519,595,318
2007-09-06 2007-09-04 5.740 89,288,318 -740,182 7.58% 512,486,038
2007-09-05 2007-09-03 5.806 90,028,500 -1,498 7.65% 522,742,983
2007-09-04 2007-08-31 6.407 90,029,998 -11,987 7.65% 576,829,441
2007-09-03 2007-08-30 6.674 90,041,985 -34,461 7.65% 600,944,003
2007-08-31 2007-08-29 7.008 90,076,446 +77,286,296 7.65% 631,232,697
2007-08-30 2007-08-28 6.741 12,790,150 +6,293 7.60% 86,215,620
2007-08-28 2007-08-24 7.208 12,783,857 +1,798 7.60% 92,145,600
2007-08-27 2007-08-23 7.675 12,782,059 -63,230 7.60% 98,104,201
2007-08-24 2007-08-22 7.608 12,845,289 -35,661 7.64% 97,732,200
2007-08-23 2007-08-21 5.875 12,880,950 +14,984 7.66% 75,670,089
2007-08-22 2007-08-20 5.938 12,865,966 -68,794,875 7.65% 76,393,321
2007-08-21 2007-08-17 5.349 81,660,841 -216,955 7.90% 436,813,621
2007-08-20 2007-08-16 5.643 81,877,796 -138,928 7.92% 462,067,019
2007-08-17 2007-08-15 6.274 82,016,724 +3,807 7.94% 514,566,242
2007-08-16 2007-08-14 6.400 82,012,917 -34,257 7.94% 524,884,917
2007-08-15 2007-08-13 6.484 82,047,174 +7,613 7.94% 532,002,083
2007-08-14 2007-08-10 6.558 82,039,561 -28,547 7.94% 537,987,840
2007-08-13 2007-08-09 6.810 82,068,108 +7,613 7.94% 558,874,081
2007-08-10 2007-08-08 5.990 82,060,495 +7,612 7.94% 491,556,598
2007-08-09 2007-08-07 6.074 82,052,883 +15,225 7.94% 498,409,401
2007-08-08 2007-08-06 6.610 82,037,658 -7,612 7.94% 542,286,060
2007-08-07 2007-08-03 6.778 82,045,270 +15,225 7.94% 556,131,897
2007-08-06 2007-08-02 6.726 82,030,045 +188,408 7.94% 551,718,397
2007-08-03 2007-08-01 6.904 81,841,637 +125,606 7.92% 565,072,561
2007-08-02 2007-07-31 7.346 81,716,031 -234,084 7.91% 600,273,239
2007-08-01 2007-07-30 7.356 81,950,115 -610,900 7.93% 602,854,003
2007-07-31 2007-07-27 7.083 82,561,015 +631,835 7.99% 584,789,359
2007-07-30 2007-07-26 7.209 81,929,180 +751,731 8.06% 590,645,998
2007-07-27 2007-07-25 7.356 81,177,449 +169,377 7.99% 597,169,999
2007-07-26 2007-07-24 6.999 81,008,072 +285,468 7.97% 566,979,122
2007-07-25 2007-07-23 6.999 80,722,604 -258,824 7.94% 564,981,119
2007-07-24 2007-07-20 6.516 80,981,428 +530,970 7.97% 527,644,799
2007-07-23 2007-07-19 6.305 80,450,458 +487,197 7.92% 507,275,997
2007-07-20 2007-07-18 6.032 79,963,261 +49,481 7.87% 482,355,163
2007-07-19 2007-07-17 5.717 79,913,780 -22,837 7.86% 456,862,083
2007-07-18 2007-07-16 5.875 79,936,617 -49,481 7.87% 469,593,540
2007-07-17 2007-07-13 6.011 79,986,098 +662,285 7.87% 480,811,760
2007-07-16 2007-07-12 6.032 79,323,813 -2,194,294 7.81% 478,497,878
2007-07-13 2007-07-11 5.906 81,518,107 -70,415 8.02% 481,454,160
2007-07-12 2007-07-10 6.116 81,588,522 +17,128 8.03% 499,018,438
2007-07-11 2007-07-09 6.221 81,571,394 +995,330 8.03% 507,486,078
2007-07-10 2007-07-06 6.369 80,576,064 -150,346 7.93% 513,148,679
2007-07-09 2007-07-05 6.390 80,726,410 +72,318 7.94% 515,802,877
2007-07-06 2007-07-04 6.484 80,654,092 +64,706 7.94% 522,969,200
2007-07-05 2007-07-03 6.463 80,589,386 -274,049 7.93% 520,855,800
2007-07-04 2007-06-29 6.200 80,863,435 +2,348,446 7.96% 501,382,001
2007-07-03 2007-06-28 6.127 78,514,989 -601,385 7.73% 481,044,962
2007-06-29 2007-06-27 5.822 79,116,374 -896,368 8.28% 460,617,762
2007-06-28 2007-06-26 5.917 80,012,742 -1,861,248 8.38% 473,404,182
2007-06-27 2007-06-25 5.591 81,873,990 +19,031 8.57% 457,743,441
2007-06-26 2007-06-22 5.360 81,854,959 8.57% 438,712,201

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top