History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NORTH SEA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.127 0 +0
2025-10-13 2025-10-09 0.135 0 +0
2025-10-10 2025-10-08 0.142 0 +0
2025-10-09 2025-10-06 0.140 0 +0
2025-10-08 2025-10-03 0.141 0 +0
2025-10-06 2025-10-02 0.146 0 +0
2025-10-03 2025-09-30 0.146 0 +0
2025-10-02 2025-09-29 0.146 0 +0
2025-09-30 2025-09-26 0.149 0 +0
2025-09-29 2025-09-25 0.147 0 +0
2025-09-26 2025-09-24 0.150 0 +0
2025-09-25 2025-09-23 0.151 0 +0
2025-09-24 2025-09-22 0.153 0 +0
2025-09-23 2025-09-19 0.152 0 +0
2025-09-22 2025-09-18 0.152 0 +0
2025-09-19 2025-09-17 0.154 0 +0
2025-09-18 2025-09-16 0.161 0 +0
2025-09-17 2025-09-15 0.158 0 +0
2025-09-16 2025-09-12 0.150 0 +0
2025-09-15 2025-09-11 0.153 0 +0
2025-09-12 2025-09-10 0.156 0 +0
2025-09-11 2025-09-09 0.159 0 +0
2025-09-10 2025-09-08 0.162 0 +0
2025-09-09 2025-09-05 0.165 0 +0
2025-09-08 2025-09-04 0.160 0 +0
2025-09-05 2025-09-03 0.160 0 +0
2025-09-04 2025-09-02 0.156 0 +0
2025-09-03 2025-09-01 0.158 0 +0
2025-09-02 2025-08-29 0.158 0 +0
2025-09-01 2025-08-28 0.148 0 +0
2025-08-29 2025-08-27 0.153 0 +0
2025-08-28 2025-08-26 0.149 0 +0
2025-08-27 2025-08-25 0.160 0 +0
2025-08-26 2025-08-22 0.160 0 +0
2025-08-25 2025-08-21 0.160 0 +0
2025-08-22 2025-08-20 0.153 0 +0
2025-08-21 2025-08-19 0.159 0 +0
2025-08-20 2025-08-18 0.156 0 +0
2025-08-19 2025-08-15 0.145 0 +0
2025-08-18 2025-08-14 0.151 0 +0
2025-08-15 2025-08-13 0.156 0 +0
2025-08-14 2025-08-12 0.162 0 +0
2025-08-13 2025-08-11 0.160 0 +0
2025-08-12 2025-08-08 0.150 0 +0
2025-08-11 2025-08-07 0.147 0 +0
2025-08-08 2025-08-06 0.145 0 +0
2025-08-07 2025-08-05 0.155 0 +0
2025-08-06 2025-08-04 0.154 0 +0
2025-08-05 2025-08-01 0.150 0 +0
2025-08-04 2025-07-31 0.137 0 +0
2025-08-01 2025-07-30 0.137 0 +0
2025-07-31 2025-07-29 0.125 0 +0
2025-07-30 2025-07-28 0.122 0 +0
2025-07-29 2025-07-25 0.121 0 +0
2025-07-28 2025-07-24 0.128 0 +0
2025-07-25 2025-07-23 0.126 0 +0
2025-07-24 2025-07-22 0.125 0 +0
2025-07-23 2025-07-21 0.120 0 +0
2025-07-22 2025-07-18 0.117 0 +0
2025-07-21 2025-07-17 0.117 0 +0
2025-07-18 2025-07-16 0.111 0 +0
2025-07-17 2025-07-15 0.106 0 +0
2025-07-16 2025-07-14 0.105 0 +0
2025-07-15 2025-07-11 0.108 0 +0
2025-07-14 2025-07-10 0.110 0 +0
2025-07-11 2025-07-09 0.112 0 +0
2025-07-10 2025-07-08 0.108 0 +0
2025-07-09 2025-07-07 0.101 0 +0
2025-07-08 2025-07-04 0.102 0 +0
2025-07-07 2025-07-03 0.108 0 +0
2025-07-04 2025-07-02 0.111 0 +0
2025-07-03 2025-06-30 0.113 0 +0
2025-07-02 2025-06-27 0.112 0 +0
2025-06-30 2025-06-26 0.112 0 +0
2025-06-27 2025-06-25 0.115 0 +0
2025-06-26 2025-06-24 0.114 0 +0
2025-06-25 2025-06-23 0.110 0 +0
2025-06-24 2025-06-20 0.105 0 +0
2025-06-23 2025-06-19 0.105 0 +0
2025-06-20 2025-06-18 0.105 0 +0
2025-06-19 2025-06-17 0.115 0 +0
2025-06-18 2025-06-16 0.124 0 +0
2025-06-17 2025-06-13 0.125 0 +0
2025-06-16 2025-06-12 0.120 0 +0
2025-06-13 2025-06-11 0.126 0 +0
2025-06-12 2025-06-10 0.090 0 +0
2025-06-11 2025-06-09 0.082 0 +0
2025-06-10 2025-06-06 0.080 0 +0
2025-06-09 2025-06-05 0.081 0 +0
2025-06-06 2025-06-04 0.085 0 +0
2025-06-05 2025-06-03 0.082 0 +0
2025-06-04 2025-06-02 0.081 0 +0
2025-06-03 2025-05-30 0.085 0 +0
2025-06-02 2025-05-29 0.086 0 +0
2025-05-30 2025-05-28 0.080 0 +0
2025-05-29 2025-05-27 0.083 0 +0
2025-05-28 2025-05-26 0.086 0 +0
2025-05-27 2025-05-23 0.084 0 +0
2025-05-26 2025-05-22 0.083 0 +0
2025-05-23 2025-05-21 0.081 0 +0
2025-05-22 2025-05-20 0.080 0 +0
2025-05-21 2025-05-19 0.080 0 +0
2025-05-20 2025-05-16 0.080 0 +0
2025-05-19 2025-05-15 0.080 0 +0
2025-05-16 2025-05-14 0.077 0 +0
2025-05-15 2025-05-13 0.077 0 +0
2025-05-14 2025-05-12 0.075 0 +0
2025-05-13 2025-05-09 0.074 0 +0
2025-05-12 2025-05-08 0.081 0 +0
2025-05-09 2025-05-07 0.080 0 +0
2025-05-08 2025-05-06 0.078 0 +0
2025-05-07 2025-05-02 0.080 0 +0
2025-05-06 2025-04-30 0.078 0 +0
2025-05-02 2025-04-29 0.077 0 +0
2025-04-30 2025-04-28 0.077 0 +0
2025-04-29 2025-04-25 0.078 0 +0
2025-04-28 2025-04-24 0.078 0 +0
2025-04-25 2025-04-23 0.078 0 +0
2025-04-24 2025-04-22 0.078 0 +0
2025-04-23 2025-04-17 0.070 0 +0
2025-04-22 2025-04-16 0.070 0 +0
2025-04-17 2025-04-15 0.070 0 +0
2025-04-16 2025-04-14 0.071 0 +0
2025-04-15 2025-04-11 0.069 0 +0
2025-04-14 2025-04-10 0.068 0 +0
2025-04-11 2025-04-09 0.064 0 +0
2025-04-10 2025-04-08 0.061 0 +0
2025-04-09 2025-04-07 0.063 0 +0
2025-04-08 2025-04-03 0.071 0 +0
2025-04-07 2025-04-02 0.073 0 +0
2025-04-03 2025-04-01 0.073 0 +0
2025-04-02 2025-03-31 0.073 0 +0
2025-04-01 2025-03-28 0.070 0 +0
2025-03-31 2025-03-27 0.082 0 +0
2025-03-28 2025-03-26 0.076 0 +0
2025-03-27 2025-03-25 0.073 0 +0
2025-03-26 2025-03-24 0.076 0 +0
2025-03-25 2025-03-21 0.074 0 +0
2025-03-24 2025-03-20 0.075 0 +0
2025-03-21 2025-03-19 0.074 0 +0
2025-03-20 2025-03-18 0.077 0 +0
2025-03-19 2025-03-17 0.076 0 +0
2025-03-18 2025-03-14 0.073 0 +0
2025-03-17 2025-03-13 0.075 0 +0
2025-03-14 2025-03-12 0.074 0 +0
2025-03-13 2025-03-11 0.077 0 +0
2025-03-12 2025-03-10 0.078 0 +0
2025-03-11 2025-03-07 0.079 0 +0
2025-03-10 2025-03-06 0.075 0 +0
2025-03-07 2025-03-05 0.074 0 +0
2025-03-06 2025-03-04 0.073 0 +0
2025-03-05 2025-03-03 0.073 0 +0
2025-03-04 2025-02-28 0.071 0 +0
2025-03-03 2025-02-27 0.073 0 +0
2025-02-28 2025-02-26 0.075 0 +0
2025-02-27 2025-02-25 0.071 0 +0
2025-02-26 2025-02-24 0.067 0 +0
2025-02-25 2025-02-21 0.058 0 +0
2025-02-24 2025-02-20 0.055 0 +0
2025-02-21 2025-02-19 0.054 0 +0
2025-02-20 2025-02-18 0.056 0 +0
2025-02-19 2025-02-17 0.055 0 +0
2025-02-18 2025-02-14 0.054 0 +0
2025-02-17 2025-02-13 0.058 0 +0
2025-02-14 2025-02-12 0.060 0 +0
2025-02-13 2025-02-11 0.059 0 +0
2025-02-12 2025-02-10 0.064 0 +0
2025-02-11 2025-02-07 0.064 0 +0
2025-02-10 2025-02-06 0.063 0 +0
2025-02-07 2025-02-05 0.063 0 +0
2025-02-06 2025-02-04 0.064 0 +0
2025-02-05 2025-02-03 0.065 0 +0
2025-02-04 2025-01-28 0.065 0 +0
2025-02-03 2025-01-24 0.064 0 +0
2025-01-27 2025-01-23 0.064 0 +0
2025-01-24 2025-01-22 0.064 0 +0
2025-01-23 2025-01-21 0.062 0 +0
2025-01-22 2025-01-20 0.062 0 +0
2025-01-21 2025-01-17 0.065 0 +0
2025-01-20 2025-01-16 0.064 0 +0
2025-01-17 2025-01-15 0.064 0 +0
2025-01-16 2025-01-14 0.064 0 +0
2025-01-15 2025-01-13 0.063 0 +0
2025-01-14 2025-01-10 0.065 0 +0
2025-01-13 2025-01-09 0.063 0 +0
2025-01-10 2025-01-08 0.065 0 +0
2025-01-09 2025-01-07 0.063 0 +0
2025-01-08 2025-01-06 0.063 0 +0
2025-01-07 2025-01-03 0.062 0 +0
2025-01-06 2025-01-02 0.065 0 +0
2025-01-03 2024-12-31 0.062 0 +0
2025-01-02 2024-12-27 0.064 0 +0
2024-12-30 2024-12-24 0.065 0 +0
2024-12-27 2024-12-20 0.064 0 +0
2024-12-23 2024-12-19 0.062 0 +0
2024-12-20 2024-12-18 0.066 0 +0
2024-12-19 2024-12-17 0.064 0 +0
2024-12-18 2024-12-16 0.066 0 +0
2024-12-17 2024-12-13 0.065 0 +0
2024-12-16 2024-12-12 0.067 0 +0
2024-12-13 2024-12-11 0.068 0 +0
2024-12-12 2024-12-10 0.067 0 +0
2024-12-11 2024-12-09 0.066 0 +0
2024-12-10 2024-12-06 0.067 0 +0
2024-12-09 2024-12-05 0.063 0 +0
2024-12-06 2024-12-04 0.062 0 +0
2024-12-05 2024-12-03 0.065 0 +0
2024-12-04 2024-12-02 0.065 0 +0
2024-12-03 2024-11-29 0.065 0 +0
2024-12-02 2024-11-28 0.066 0 +0
2024-11-29 2024-11-27 0.067 0 +0
2024-11-28 2024-11-26 0.067 0 +0
2024-11-27 2024-11-25 0.065 0 +0
2024-11-26 2024-11-22 0.065 0 +0
2024-11-25 2024-11-21 0.064 0 +0
2024-11-22 2024-11-20 0.066 0 +0
2024-11-21 2024-11-19 0.067 0 +0
2024-11-20 2024-11-18 0.065 0 +0
2024-11-19 2024-11-15 0.065 0 +0
2024-11-18 2024-11-14 0.067 0 +0
2024-11-15 2024-11-13 0.066 0 +0
2024-11-14 2024-11-12 0.067 0 +0
2024-11-13 2024-11-11 0.066 0 +0
2024-11-12 2024-11-08 0.063 0 +0
2024-11-11 2024-11-07 0.067 0 +0
2024-11-08 2024-11-06 0.066 0 +0
2024-11-07 2024-11-05 0.071 0 +0
2024-11-06 2024-11-04 0.071 0 +0
2024-11-05 2024-11-01 0.068 0 +0
2024-11-04 2024-10-31 0.068 0 +0
2024-11-01 2024-10-30 0.067 0 +0
2024-10-31 2024-10-29 0.065 0 +0
2024-10-30 2024-10-28 0.067 0 +0
2024-10-29 2024-10-25 0.067 0 +0
2024-10-28 2024-10-24 0.067 0 +0
2024-10-25 2024-10-23 0.064 0 +0
2024-10-24 2024-10-22 0.065 0 +0
2024-10-23 2024-10-21 0.067 0 +0
2024-10-22 2024-10-18 0.067 0 +0
2024-10-21 2024-10-17 0.070 0 +0
2024-10-18 2024-10-16 0.071 0 +0
2024-10-17 2024-10-15 0.074 0 +0
2024-10-16 2024-10-14 0.079 0 +0
2024-10-15 2024-10-10 0.081 0 +0
2024-10-14 2024-10-09 0.078 0 +0
2024-10-10 2024-10-08 0.079 0 +0
2024-10-09 2024-10-07 0.083 0 +0
2024-10-08 2024-10-04 0.081 0 +0
2024-10-07 2024-10-03 0.085 0 +0
2024-10-04 2024-10-02 0.086 0 +0
2024-10-03 2024-09-30 0.080 0 +0
2024-10-02 2024-09-27 0.080 0 +0
2024-09-30 2024-09-26 0.086 0 +0
2024-09-27 2024-09-25 0.083 0 +0
2024-09-26 2024-09-24 0.083 0 +0
2024-09-25 2024-09-23 0.082 0 +0
2024-09-24 2024-09-20 0.080 0 +0
2024-09-23 2024-09-19 0.080 0 +0
2024-09-20 2024-09-17 0.079 0 +0
2024-09-19 2024-09-16 0.076 0 +0
2024-09-17 2024-09-13 0.077 0 +0
2024-09-16 2024-09-12 0.070 0 +0
2024-09-13 2024-09-11 0.076 0 +0
2024-09-12 2024-09-10 0.076 0 +0
2024-09-11 2024-09-09 0.073 0 +0
2024-09-10 2024-09-05 0.071 0 +0
2024-09-09 2024-09-04 0.068 0 +0
2024-09-05 2024-09-03 0.069 0 +0
2024-09-04 2024-09-02 0.065 0 +0
2024-09-03 2024-08-30 0.068 0 +0
2024-09-02 2024-08-29 0.068 0 +0
2024-08-30 2024-08-28 0.063 0 +0
2024-08-29 2024-08-27 0.064 0 +0
2024-08-28 2024-08-26 0.055 0 +0
2024-08-27 2024-08-23 0.055 0 +0
2024-08-26 2024-08-22 0.057 0 +0
2024-08-23 2024-08-21 0.055 0 +0
2024-08-22 2024-08-20 0.055 0 +0
2024-08-21 2024-08-19 0.056 0 +0
2024-08-20 2024-08-16 0.058 0 +0
2024-08-19 2024-08-15 0.057 0 +0
2024-08-16 2024-08-14 0.057 0 +0
2024-08-15 2024-08-13 0.059 0 +0
2024-08-14 2024-08-12 0.059 0 +0
2024-08-13 2024-08-09 0.055 0 +0
2024-08-12 2024-08-08 0.052 0 +0
2024-08-09 2024-08-07 0.054 0 +0
2024-08-08 2024-08-06 0.053 0 +0
2024-08-07 2024-08-05 0.052 0 +0
2024-08-06 2024-08-02 0.054 0 +0
2024-08-05 2024-08-01 0.056 0 +0
2024-08-02 2024-07-31 0.056 0 +0
2024-08-01 2024-07-30 0.054 0 +0
2024-07-31 2024-07-29 0.050 0 +0
2024-07-30 2024-07-26 0.059 0 +0
2024-07-29 2024-07-25 0.055 0 +0
2024-07-26 2024-07-24 0.058 0 +0
2024-07-25 2024-07-23 0.061 0 +0
2024-07-24 2024-07-22 0.059 0 +0
2024-07-23 2024-07-19 0.061 0 +0
2024-07-22 2024-07-18 0.060 0 +0
2024-07-19 2024-07-17 0.058 0 +0
2024-07-18 2024-07-16 0.061 0 +0
2024-07-17 2024-07-15 0.061 0 +0
2024-07-16 2024-07-12 0.056 0 +0
2024-07-15 2024-07-11 0.061 0 +0
2024-07-12 2024-07-10 0.061 0 +0
2024-07-11 2024-07-09 0.062 0 +0
2024-07-10 2024-07-08 0.063 0 +0
2024-07-09 2024-07-05 0.066 0 +0
2024-07-08 2024-07-04 0.069 0 +0
2024-07-05 2024-07-03 0.073 0 +0
2024-07-04 2024-07-02 0.069 0 +0
2024-07-03 2024-06-28 0.067 0 +0
2024-07-02 2024-06-27 0.067 0 +0
2024-06-28 2024-06-26 0.068 0 +0
2024-06-27 2024-06-25 0.065 0 +0
2024-06-26 2024-06-24 0.065 0 +0
2024-06-25 2024-06-21 0.069 0 +0
2024-06-24 2024-06-20 0.065 0 +0
2024-06-21 2024-06-19 0.062 0 +0
2024-06-20 2024-06-18 0.063 0 +0
2024-06-19 2024-06-17 0.069 0 +0
2024-06-18 2024-06-14 0.065 0 +0
2024-06-17 2024-06-13 0.065 0 +0
2024-06-14 2024-06-12 0.065 0 +0
2024-06-13 2024-06-11 0.064 0 +0
2024-06-12 2024-06-07 0.067 0 +0
2024-06-11 2024-06-06 0.068 0 +0
2024-06-07 2024-06-05 0.067 0 +0
2024-06-06 2024-06-04 0.071 0 +0
2024-06-05 2024-06-03 0.075 0 +0
2024-06-04 2024-05-31 0.077 0 +0
2024-06-03 2024-05-30 0.064 0 +0
2024-05-31 2024-05-29 0.063 0 +0
2024-05-30 2024-05-28 0.064 0 +0
2024-05-29 2024-05-27 0.064 0 +0
2024-05-28 2024-05-24 0.071 0 +0
2024-05-27 2024-05-23 0.077 0 +0
2024-05-24 2024-05-22 0.076 0 +0
2024-05-23 2024-05-21 0.073 0 +0
2024-05-22 2024-05-20 0.077 0 +0
2024-05-21 2024-05-17 0.079 0 +0
2024-05-20 2024-05-16 0.080 0 +0
2024-05-17 2024-05-14 0.080 0 +0
2024-05-16 2024-05-13 0.082 0 +0
2024-05-14 2024-05-10 0.077 0 +0
2024-05-13 2024-05-09 0.079 0 +0
2024-05-10 2024-05-08 0.082 0 +0
2024-05-09 2024-05-07 0.082 0 +0
2024-05-08 2024-05-06 0.083 0 +0
2024-05-07 2024-05-03 0.087 0 +0
2024-05-06 2024-05-02 0.088 0 +0
2024-05-03 2024-04-30 0.086 0 +0
2024-05-02 2024-04-29 0.091 0 +0
2024-04-30 2024-04-26 0.088 0 +0
2024-04-29 2024-04-25 0.082 0 +0
2024-04-26 2024-04-24 0.084 0 +0
2024-04-25 2024-04-23 0.089 0 +0
2024-04-24 2024-04-22 0.086 0 +0
2024-04-23 2024-04-19 0.086 0 +0
2024-04-22 2024-04-18 0.093 0 +0
2024-04-19 2024-04-17 0.095 0 +0
2024-04-18 2024-04-16 0.093 0 +0
2024-04-17 2024-04-15 0.089 0 +0
2024-04-16 2024-04-12 0.089 0 +0
2024-04-15 2024-04-11 0.096 0 +0
2024-04-12 2024-04-10 0.092 0 +0
2024-04-11 2024-04-09 0.096 0 +0
2024-04-10 2024-04-08 0.091 0 +0
2024-04-09 2024-04-05 0.081 0 +0
2024-04-08 2024-04-03 0.081 0 +0
2024-04-05 2024-04-02 0.076 0 +0
2024-04-03 2024-03-28 0.083 0 +0
2024-04-02 2024-03-27 0.080 0 +0
2024-03-28 2024-03-26 0.086 0 +0
2024-03-27 2024-03-25 0.077 0 +0
2024-03-26 2024-03-22 0.080 0 +0
2024-03-25 2024-03-21 0.085 0 +0
2024-03-22 2024-03-20 0.086 0 +0
2024-03-21 2024-03-19 0.086 0 +0
2024-03-20 2024-03-18 0.087 0 +0
2024-03-19 2024-03-15 0.083 0 +0
2024-03-18 2024-03-14 0.084 0 +0
2024-03-15 2024-03-13 0.083 0 +0
2024-03-14 2024-03-12 0.085 0 +0
2024-03-13 2024-03-11 0.085 0 +0
2024-03-12 2024-03-08 0.087 0 +0
2024-03-11 2024-03-07 0.085 0 +0
2024-03-08 2024-03-06 0.087 0 +0
2024-03-07 2024-03-05 0.088 0 +0
2024-03-06 2024-03-04 0.090 0 +0
2024-03-05 2024-03-01 0.089 0 +0
2024-03-04 2024-02-29 0.090 0 +0
2024-03-01 2024-02-28 0.090 0 +0
2024-02-29 2024-02-27 0.089 0 +0
2024-02-28 2024-02-26 0.092 0 +0
2024-02-27 2024-02-23 0.089 0 +0
2024-02-26 2024-02-22 0.092 0 +0
2024-02-23 2024-02-21 0.091 0 +0
2024-02-22 2024-02-20 0.092 0 +0
2024-02-21 2024-02-19 0.091 0 +0
2024-02-20 2024-02-16 0.087 0 +0
2024-02-19 2024-02-15 0.086 0 +0
2024-02-16 2024-02-14 0.097 0 +0
2024-02-15 2024-02-09 0.093 0 +0
2024-02-14 2024-02-07 0.093 0 +0
2024-02-08 2024-02-06 0.090 0 +0
2024-02-07 2024-02-05 0.092 0 +0
2024-02-06 2024-02-02 0.093 0 +0
2024-02-05 2024-02-01 0.097 0 +0
2024-02-02 2024-01-31 0.100 0 +0
2024-02-01 2024-01-30 0.100 0 +0
2024-01-31 2024-01-29 0.086 0 +0
2024-01-30 2024-01-26 0.084 0 +0
2024-01-29 2024-01-25 0.092 0 +0
2024-01-26 2024-01-24 0.097 0 +0
2024-01-25 2024-01-23 0.094 0 +0
2024-01-24 2024-01-22 0.095 0 +0
2024-01-23 2024-01-19 0.092 0 +0
2024-01-22 2024-01-18 0.089 0 +0
2024-01-19 2024-01-17 0.092 0 +0
2024-01-18 2024-01-16 0.090 0 +0
2024-01-17 2024-01-15 0.086 0 +0
2024-01-16 2024-01-12 0.089 0 +0
2024-01-15 2024-01-11 0.083 0 +0
2024-01-12 2024-01-10 0.085 0 +0
2024-01-11 2024-01-09 0.080 0 +0
2024-01-10 2024-01-08 0.082 0 +0
2024-01-09 2024-01-05 0.082 0 +0
2024-01-08 2024-01-04 0.085 0 +0
2024-01-05 2024-01-03 0.080 0 +0
2024-01-04 2024-01-02 0.075 0 +0
2024-01-03 2023-12-29 0.075 0 +0
2024-01-02 2023-12-28 0.073 0 +0
2023-12-29 2023-12-27 0.068 0 +0
2023-12-28 2023-12-22 0.075 0 +0
2023-12-27 2023-12-21 0.064 0 +0
2023-12-22 2023-12-20 0.063 0 +0
2023-12-21 2023-12-19 0.064 0 +0
2023-12-20 2023-12-18 0.062 0 +0
2023-12-19 2023-12-15 0.060 0 +0
2023-12-18 2023-12-14 0.058 0 +0
2023-12-15 2023-12-13 0.058 0 +0
2023-12-14 2023-12-12 0.052 0 +0
2023-12-13 2023-12-11 0.056 0 +0
2023-12-12 2023-12-08 0.057 0 +0
2023-12-11 2023-12-07 0.052 0 +0
2023-12-08 2023-12-06 0.047 0 +0
2023-12-07 2023-12-05 0.045 0 +0
2023-12-06 2023-12-04 0.042 0 +0
2023-12-05 2023-12-01 0.047 0 +0
2023-12-04 2023-11-30 0.045 0 +0
2023-12-01 2023-11-29 0.045 0 +0
2023-11-30 2023-11-28 0.046 0 +0
2023-11-29 2023-11-27 0.045 0 +0
2023-11-28 2023-11-24 0.046 0 +0
2023-11-27 2023-11-23 0.046 0 +0
2023-11-24 2023-11-22 0.045 0 +0
2023-11-23 2023-11-21 0.047 0 +0
2023-11-22 2023-11-20 0.048 0 +0
2023-11-21 2023-11-17 0.049 0 +0
2023-11-20 2023-11-16 0.050 0 +0
2023-11-17 2023-11-15 0.049 0 +0
2023-11-16 2023-11-14 0.051 0 +0
2023-11-15 2023-11-13 0.050 0 +0
2023-11-14 2023-11-10 0.050 0 +0
2023-11-13 2023-11-09 0.050 0 +0
2023-11-10 2023-11-08 0.050 0 +0
2023-11-09 2023-11-07 0.052 0 +0
2023-11-08 2023-11-06 0.053 0 +0
2023-11-07 2023-11-03 0.053 0 +0
2023-11-06 2023-11-02 0.052 0 +0
2023-11-03 2023-11-01 0.052 0 +0
2023-11-02 2023-10-31 0.055 0 +0
2023-11-01 2023-10-30 0.054 0 +0
2023-10-31 2023-10-27 0.055 0 +0
2023-10-30 2023-10-26 0.050 0 +0
2023-10-27 2023-10-25 0.052 0 +0
2023-10-26 2023-10-24 0.048 0 +0
2023-10-25 2023-10-20 0.057 0 +0
2023-10-24 2023-10-19 0.053 0 +0
2023-10-20 2023-10-18 0.056 0 +0
2023-10-19 2023-10-17 0.055 0 +0
2023-10-18 2023-10-16 0.056 0 +0
2023-10-17 2023-10-13 0.052 0 +0
2023-10-16 2023-10-12 0.054 0 +0
2023-10-13 2023-10-11 0.053 0 +0
2023-10-12 2023-10-10 0.054 0 +0
2023-10-11 2023-10-09 0.054 0 +0
2023-10-10 2023-10-06 0.054 0 +0
2023-10-09 2023-10-05 0.054 0 +0
2023-10-06 2023-10-04 0.054 0 +0
2023-10-05 2023-10-03 0.055 0 +0
2023-10-04 2023-09-29 0.055 0 +0
2023-10-03 2023-09-28 0.055 0 +0
2023-09-29 2023-09-27 0.053 0 +0
2023-09-28 2023-09-26 0.052 0 +0
2023-09-27 2023-09-25 0.057 0 +0
2023-09-26 2023-09-22 0.055 0 +0
2023-09-25 2023-09-21 0.055 0 +0
2023-09-22 2023-09-20 0.056 0 +0
2023-09-21 2023-09-19 0.055 0 +0
2023-09-20 2023-09-18 0.058 0 +0
2023-09-19 2023-09-15 0.059 0 +0
2023-09-18 2023-09-14 0.055 0 +0
2023-09-15 2023-09-13 0.059 0 +0
2023-09-14 2023-09-12 0.057 0 +0
2023-09-13 2023-09-11 0.056 0 +0
2023-09-12 2023-09-07 0.058 0 +0
2023-09-11 2023-09-06 0.058 0 +0
2023-09-07 2023-09-05 0.058 0 +0
2023-09-06 2023-09-04 0.058 0 +0
2023-09-05 2023-08-31 0.059 0 +0
2023-09-04 2023-08-30 0.057 0 +0
2023-08-31 2023-08-29 0.056 0 +0
2023-08-30 2023-08-28 0.048 0 +0
2023-08-29 2023-08-25 0.048 0 +0
2023-08-28 2023-08-24 0.048 0 +0
2023-08-25 2023-08-23 0.047 0 +0
2023-08-24 2023-08-22 0.047 0 +0
2023-08-23 2023-08-21 0.048 0 +0
2023-08-22 2023-08-18 0.046 0 +0
2023-08-21 2023-08-17 0.052 0 +0
2023-08-18 2023-08-16 0.051 0 +0
2023-08-17 2023-08-15 0.052 0 +0
2023-08-16 2023-08-14 0.052 0 +0
2023-08-15 2023-08-11 0.052 0 +0
2023-08-14 2023-08-10 0.051 0 +0
2023-08-11 2023-08-09 0.052 0 +0
2023-08-10 2023-08-08 0.052 0 +0
2023-08-09 2023-08-07 0.051 0 +0
2023-08-08 2023-08-04 0.051 0 +0
2023-08-07 2023-08-03 0.054 0 +0
2023-08-04 2023-08-02 0.054 0 +0
2023-08-03 2023-08-01 0.056 0 +0
2023-08-02 2023-07-31 0.055 0 +0
2023-08-01 2023-07-28 0.055 0 +0
2023-07-31 2023-07-27 0.053 0 +0
2023-07-28 2023-07-26 0.056 0 +0
2023-07-27 2023-07-25 0.052 0 +0
2023-07-26 2023-07-24 0.052 0 +0
2023-07-25 2023-07-21 0.051 0 +0
2023-07-24 2023-07-20 0.052 0 +0
2023-07-21 2023-07-19 0.051 0 +0
2023-07-20 2023-07-18 0.055 0 +0
2023-07-19 2023-07-14 0.053 0 +0
2023-07-18 2023-07-13 0.053 0 +0
2023-07-14 2023-07-12 0.053 0 +0
2023-07-13 2023-07-11 0.055 0 +0
2023-07-12 2023-07-10 0.056 0 +0
2023-07-11 2023-07-07 0.059 0 +0
2023-07-10 2023-07-06 0.061 0 +0
2023-07-07 2023-07-05 0.062 0 +0
2023-07-06 2023-07-04 0.063 0 +0
2023-07-05 2023-07-03 0.062 0 +0
2023-07-04 2023-06-30 0.060 0 +0
2023-07-03 2023-06-29 0.062 0 +0
2023-06-30 2023-06-28 0.061 0 +0
2023-06-29 2023-06-27 0.061 0 +0
2023-06-28 2023-06-26 0.060 0 +0
2023-06-27 2023-06-23 0.060 0 +0
2023-06-26 2023-06-21 0.061 0 +0
2023-06-23 2023-06-20 0.060 0 +0
2023-06-21 2023-06-19 0.056 0 +0
2023-06-20 2023-06-16 0.056 0 +0
2023-06-19 2023-06-15 0.057 0 +0
2023-06-16 2023-06-14 0.057 0 +0
2023-06-15 2023-06-13 0.055 0 +0
2023-06-14 2023-06-12 0.058 0 +0
2023-06-13 2023-06-09 0.058 0 +0
2023-06-12 2023-06-08 0.056 0 +0
2023-06-09 2023-06-07 0.055 0 +0
2023-06-08 2023-06-06 0.054 0 +0
2023-06-07 2023-06-05 0.055 0 +0
2023-06-06 2023-06-02 0.055 0 +0
2023-06-05 2023-06-01 0.054 0 +0
2023-06-02 2023-05-31 0.054 0 +0
2023-06-01 2023-05-30 0.057 0 +0
2023-05-31 2023-05-29 0.061 0 +0
2023-05-30 2023-05-25 0.063 0 +0
2023-05-29 2023-05-24 0.058 0 +0
2023-05-25 2023-05-23 0.064 0 +0
2023-05-24 2023-05-22 0.066 0 +0
2023-05-23 2023-05-19 0.066 0 +0
2023-05-22 2023-05-18 0.067 0 +0
2023-05-19 2023-05-17 0.057 0 +0
2023-05-18 2023-05-16 0.057 0 +0
2023-05-17 2023-05-15 0.056 0 +0
2023-05-16 2023-05-12 0.056 0 +0
2023-05-15 2023-05-11 0.055 0 +0
2023-05-12 2023-05-10 0.052 0 +0
2023-05-11 2023-05-09 0.053 0 +0
2023-05-10 2023-05-08 0.054 0 +0
2023-05-09 2023-05-05 0.056 0 +0
2023-05-08 2023-05-04 0.056 0 +0
2023-05-05 2023-05-03 0.055 0 +0
2023-05-04 2023-05-02 0.053 0 +0
2023-05-03 2023-04-28 0.054 0 +0
2023-05-02 2023-04-27 0.055 0 +0
2023-04-28 2023-04-26 0.056 0 +0
2023-04-27 2023-04-25 0.056 0 +0
2023-04-26 2023-04-24 0.056 0 +0
2023-04-25 2023-04-21 0.056 0 +0
2023-04-24 2023-04-20 0.058 0 +0
2023-04-21 2023-04-19 0.058 0 +0
2023-04-20 2023-04-18 0.058 0 +0
2023-04-19 2023-04-17 0.059 0 +0
2023-04-18 2023-04-14 0.057 0 +0
2023-04-17 2023-04-13 0.055 0 +0
2023-04-14 2023-04-12 0.058 0 +0
2023-04-13 2023-04-11 0.059 0 +0
2023-04-12 2023-04-06 0.059 0 +0
2023-04-11 2023-04-04 0.058 0 +0
2023-04-06 2023-04-03 0.059 0 +0
2023-04-04 2023-03-31 0.061 0 +0
2023-04-03 2023-03-30 0.064 0 +0
2023-03-31 2023-03-29 0.062 0 +0
2023-03-30 2023-03-28 0.064 0 +0
2023-03-29 2023-03-27 0.057 0 +0
2023-03-28 2023-03-24 0.060 0 +0
2023-03-27 2023-03-23 0.060 0 +0
2023-03-24 2023-03-22 0.062 0 +0
2023-03-23 2023-03-21 0.060 0 +0
2023-03-22 2023-03-20 0.059 0 +0
2023-03-21 2023-03-17 0.060 0 +0
2023-03-20 2023-03-16 0.062 0 +0
2023-03-17 2023-03-15 0.064 0 +0
2023-03-16 2023-03-14 0.062 0 +0
2023-03-15 2023-03-13 0.064 0 +0
2023-03-14 2023-03-10 0.064 0 +0
2023-03-13 2023-03-09 0.065 0 +0
2023-03-10 2023-03-08 0.062 0 +0
2023-03-09 2023-03-07 0.067 0 +0
2023-03-08 2023-03-06 0.060 0 +0
2023-03-07 2023-03-03 0.060 0 +0
2023-03-06 2023-03-02 0.059 0 +0
2023-03-03 2023-03-01 0.058 0 +0
2023-03-02 2023-02-28 0.058 0 +0
2023-03-01 2023-02-27 0.059 0 +0
2023-02-28 2023-02-24 0.060 0 +0
2023-02-27 2023-02-23 0.058 0 +0
2023-02-24 2023-02-22 0.058 0 +0
2023-02-23 2023-02-21 0.060 0 +0
2023-02-22 2023-02-20 0.060 0 +0
2023-02-21 2023-02-17 0.059 0 +0
2023-02-20 2023-02-16 0.062 0 +0
2023-02-17 2023-02-15 0.062 0 +0
2023-02-16 2023-02-14 0.065 0 +0
2023-02-15 2023-02-13 0.063 0 +0
2023-02-14 2023-02-10 0.057 0 +0
2023-02-13 2023-02-09 0.063 0 +0
2023-02-10 2023-02-08 0.060 0 +0
2023-02-09 2023-02-07 0.062 0 +0
2023-02-08 2023-02-06 0.066 0 +0
2023-02-07 2023-02-03 0.063 0 +0
2023-02-06 2023-02-02 0.063 0 +0
2023-02-03 2023-02-01 0.061 0 +0
2023-02-02 2023-01-31 0.064 0 +0
2023-02-01 2023-01-30 0.064 0 +0
2023-01-31 2023-01-27 0.064 0 +0
2023-01-30 2023-01-26 0.063 0 +0
2023-01-27 2023-01-20 0.064 0 +0
2023-01-26 2023-01-19 0.062 0 +0
2023-01-20 2023-01-18 0.064 0 +0
2023-01-19 2023-01-17 0.065 0 +0
2023-01-18 2023-01-16 0.063 0 +0
2023-01-17 2023-01-13 0.061 0 +0
2023-01-16 2023-01-12 0.065 0 +0
2023-01-13 2023-01-11 0.065 0 +0
2023-01-12 2023-01-10 0.066 0 +0
2023-01-11 2023-01-09 0.071 0 +0
2023-01-10 2023-01-06 0.070 0 +0
2023-01-09 2023-01-05 0.067 0 +0
2023-01-06 2023-01-04 0.074 0 +0
2023-01-05 2023-01-03 0.073 0 +0
2023-01-04 2022-12-30 0.075 0 +0
2023-01-03 2022-12-29 0.070 0 +0
2022-12-30 2022-12-28 0.065 0 +0
2022-12-29 2022-12-23 0.061 0 +0
2022-12-28 2022-12-22 0.061 0 +0
2022-12-23 2022-12-21 0.060 0 +0
2022-12-22 2022-12-20 0.057 0 +0
2022-12-21 2022-12-19 0.056 0 +0
2022-12-20 2022-12-16 0.056 0 +0
2022-12-19 2022-12-15 0.055 0 +0
2022-12-16 2022-12-14 0.055 0 +0
2022-12-15 2022-12-13 0.052 0 +0
2022-12-14 2022-12-12 0.055 0 +0
2022-12-13 2022-12-09 0.057 0 +0
2022-12-12 2022-12-08 0.059 0 +0
2022-12-09 2022-12-07 0.059 0 +0
2022-12-08 2022-12-06 0.057 0 +0
2022-12-07 2022-12-05 0.056 0 +0
2022-12-06 2022-12-02 0.063 0 +0
2022-12-05 2022-12-01 0.073 0 +0
2022-12-02 2022-11-30 0.077 0 +0
2022-12-01 2022-11-29 0.074 0 +0
2022-11-30 2022-11-28 0.073 0 +0
2022-11-29 2022-11-25 0.074 0 +0
2022-11-28 2022-11-24 0.073 0 +0
2022-11-25 2022-11-23 0.071 0 +0
2022-11-24 2022-11-22 0.074 0 +0
2022-11-23 2022-11-21 0.068 0 +0
2022-11-22 2022-11-18 0.071 0 +0
2022-11-21 2022-11-17 0.071 0 +0
2022-11-18 2022-11-16 0.071 0 +0
2022-11-17 2022-11-15 0.075 0 +0
2022-11-16 2022-11-14 0.077 0 +0
2022-11-15 2022-11-11 0.077 0 +0
2022-11-14 2022-11-10 0.077 0 +0
2022-11-11 2022-11-09 0.077 0 +0
2022-11-10 2022-11-08 0.082 0 +0
2022-11-09 2022-11-07 0.082 0 +0
2022-11-08 2022-11-04 0.074 0 +0
2022-11-07 2022-11-03 0.078 0 +0
2022-11-04 2022-11-02 0.076 0 +0
2022-11-03 2022-11-01 0.083 0 +0
2022-11-02 2022-10-31 0.081 0 +0
2022-11-01 2022-10-28 0.083 0 +0
2022-10-31 2022-10-27 0.084 0 +0
2022-10-28 2022-10-26 0.082 0 +0
2022-10-27 2022-10-25 0.071 0 +0
2022-10-26 2022-10-24 0.082 0 +0
2022-10-25 2022-10-21 0.083 0 +0
2022-10-24 2022-10-20 0.086 0 +0
2022-10-21 2022-10-19 0.083 0 +0
2022-10-20 2022-10-18 0.083 0 +0
2022-10-19 2022-10-17 0.086 0 +0
2022-10-18 2022-10-14 0.084 0 +0
2022-10-17 2022-10-13 0.086 0 +0
2022-10-14 2022-10-12 0.083 0 +0
2022-10-13 2022-10-11 0.080 0 +0
2022-10-12 2022-10-10 0.076 0 +0
2022-10-11 2022-10-07 0.084 0 +0
2022-10-10 2022-10-06 0.084 0 +0
2022-10-07 2022-10-05 0.087 0 +0
2022-10-06 2022-10-03 0.092 0 +0
2022-10-05 2022-09-30 0.086 0 +0
2022-10-03 2022-09-29 0.090 0 +0
2022-09-30 2022-09-28 0.092 0 +0
2022-09-29 2022-09-27 0.098 0 +0
2022-09-28 2022-09-26 0.087 0 +0
2022-09-27 2022-09-23 0.088 0 +0
2022-09-26 2022-09-22 0.088 0 +0
2022-09-23 2022-09-21 0.094 0 +0
2022-09-22 2022-09-20 0.096 0 +0
2022-09-21 2022-09-19 0.093 0 +0
2022-09-20 2022-09-16 0.091 0 +0
2022-09-19 2022-09-15 0.092 0 +0
2022-09-16 2022-09-14 0.097 0 +0
2022-09-15 2022-09-13 0.098 0 +0
2022-09-14 2022-09-09 0.096 0 +0
2022-09-13 2022-09-08 0.095 0 +0
2022-09-09 2022-09-07 0.096 0 +0
2022-09-08 2022-09-06 0.098 0 +0
2022-09-07 2022-09-05 0.093 0 +0
2022-09-06 2022-09-02 0.093 0 +0
2022-09-05 2022-09-01 0.090 0 +0
2022-09-02 2022-08-31 0.086 0 +0
2022-09-01 2022-08-30 0.086 0 +0
2022-08-31 2022-08-29 0.083 0 +0
2022-08-30 2022-08-26 0.071 0 +0
2022-08-29 2022-08-25 0.071 0 +0
2022-08-26 2022-08-24 0.068 0 +0
2022-08-25 2022-08-23 0.068 0 +0
2022-08-24 2022-08-22 0.064 0 +0
2022-08-23 2022-08-19 0.074 0 +0
2022-08-22 2022-08-18 0.078 0 +0
2022-08-19 2022-08-17 0.073 0 +0
2022-08-18 2022-08-16 0.078 0 +0
2022-08-17 2022-08-15 0.078 0 +0
2022-08-16 2022-08-12 0.083 0 +0
2022-08-15 2022-08-11 0.084 0 +0
2022-08-12 2022-08-10 0.083 0 +0
2022-08-11 2022-08-09 0.086 0 +0
2022-08-10 2022-08-08 0.086 0 +0
2022-08-09 2022-08-05 0.081 0 +0
2022-08-08 2022-08-04 0.078 0 +0
2022-08-05 2022-08-03 0.078 0 +0
2022-08-04 2022-08-02 0.076 0 +0
2022-08-03 2022-08-01 0.082 0 +0
2022-08-02 2022-07-29 0.082 0 +0
2022-08-01 2022-07-28 0.083 0 +0
2022-07-29 2022-07-27 0.083 0 +0
2022-07-28 2022-07-26 0.083 0 +0
2022-07-27 2022-07-25 0.083 0 +0
2022-07-26 2022-07-22 0.084 0 +0
2022-07-25 2022-07-21 0.086 0 +0
2022-07-22 2022-07-20 0.083 0 +0
2022-07-21 2022-07-19 0.083 0 +0
2022-07-20 2022-07-18 0.078 0 +0
2022-07-19 2022-07-15 0.078 0 +0
2022-07-18 2022-07-14 0.087 0 +0
2022-07-15 2022-07-13 0.088 0 +0
2022-07-14 2022-07-12 0.088 0 +0
2022-07-13 2022-07-11 0.086 0 +0
2022-07-12 2022-07-08 0.089 0 +0
2022-07-11 2022-07-07 0.087 0 +0
2022-07-08 2022-07-06 0.086 0 +0
2022-07-07 2022-07-05 0.082 0 +0
2022-07-06 2022-07-04 0.085 0 +0
2022-07-05 2022-06-30 0.085 0 +0
2022-07-04 2022-06-29 0.078 0 +0
2022-06-30 2022-06-28 0.076 0 +0
2022-06-29 2022-06-27 0.077 0 +0
2022-06-28 2022-06-24 0.067 0 +0
2022-06-27 2022-06-23 0.063 0 +0
2022-06-24 2022-06-22 0.064 0 +0
2022-06-23 2022-06-21 0.067 0 +0
2022-06-22 2022-06-20 0.065 0 +0
2022-06-21 2022-06-17 0.065 0 +0
2022-06-20 2022-06-16 0.063 0 +0
2022-06-17 2022-06-15 0.064 0 +0
2022-06-16 2022-06-14 0.064 0 +0
2022-06-15 2022-06-13 0.064 0 +0
2022-06-14 2022-06-10 0.059 0 +0
2022-06-13 2022-06-09 0.065 0 +0
2022-06-10 2022-06-08 0.065 0 +0
2022-06-09 2022-06-07 0.065 0 +0
2022-06-08 2022-06-06 0.064 0 +0
2022-06-07 2022-06-02 0.063 0 +0
2022-06-06 2022-06-01 0.059 0 +0
2022-06-02 2022-05-31 0.065 0 +0
2022-06-01 2022-05-30 0.063 0 +0
2022-05-31 2022-05-27 0.067 0 +0
2022-05-30 2022-05-26 0.069 0 +0
2022-05-27 2022-05-25 0.066 0 +0
2022-05-26 2022-05-24 0.066 0 +0
2022-05-25 2022-05-23 0.066 0 +0
2022-05-24 2022-05-20 0.068 0 +0
2022-05-23 2022-05-19 0.071 0 +0
2022-05-20 2022-05-18 0.068 0 +0
2022-05-19 2022-05-17 0.068 0 +0
2022-05-18 2022-05-16 0.073 0 +0
2022-05-17 2022-05-13 0.075 0 +0
2022-05-16 2022-05-12 0.071 0 +0
2022-05-13 2022-05-11 0.079 0 +0
2022-05-12 2022-05-10 0.074 0 +0
2022-05-11 2022-05-06 0.078 0 +0
2022-05-10 2022-05-05 0.078 0 +0
2022-05-06 2022-05-04 0.078 0 +0
2022-05-05 2022-05-03 0.078 0 +0
2022-05-04 2022-04-29 0.074 0 +0
2022-05-03 2022-04-28 0.073 0 +0
2022-04-29 2022-04-27 0.075 0 +0
2022-04-28 2022-04-26 0.073 0 +0
2022-04-27 2022-04-25 0.073 0 +0
2022-04-26 2022-04-22 0.080 0 +0
2022-04-25 2022-04-21 0.083 0 +0
2022-04-22 2022-04-20 0.086 0 +0
2022-04-21 2022-04-19 0.076 0 +0
2022-04-20 2022-04-14 0.082 0 +0
2022-04-19 2022-04-13 0.080 0 +0
2022-04-14 2022-04-12 0.076 0 +0
2022-04-13 2022-04-11 0.077 0 +0
2022-04-12 2022-04-08 0.079 0 +0
2022-04-11 2022-04-07 0.081 0 +0
2022-04-08 2022-04-06 0.078 0 +0
2022-04-07 2022-04-04 0.084 0 +0
2022-04-06 2022-04-01 0.083 0 +0
2022-04-04 2022-03-31 0.083 0 +0
2022-04-01 2022-03-30 0.082 0 +0
2022-03-31 2022-03-29 0.084 0 +0
2022-03-30 2022-03-28 0.083 0 +0
2022-03-29 2022-03-25 0.092 0 +0
2022-03-28 2022-03-24 0.092 0 +0
2022-03-25 2022-03-23 0.092 0 +0
2022-03-24 2022-03-22 0.092 0 +0
2022-03-23 2022-03-21 0.089 0 +0
2022-03-22 2022-03-18 0.089 0 +0
2022-03-21 2022-03-17 0.077 0 +0
2022-03-18 2022-03-16 0.077 0 +0
2022-03-17 2022-03-15 0.078 0 +0
2022-03-16 2022-03-14 0.077 0 +0
2022-03-15 2022-03-11 0.083 0 +0
2022-03-14 2022-03-10 0.086 0 +0
2022-03-11 2022-03-09 0.083 0 +0
2022-03-10 2022-03-08 0.085 0 +0
2022-03-09 2022-03-07 0.080 0 +0
2022-03-08 2022-03-04 0.079 0 +0
2022-03-07 2022-03-03 0.087 0 +0
2022-03-04 2022-03-02 0.090 0 +0
2022-03-03 2022-03-01 0.091 0 +0
2022-03-02 2022-02-28 0.091 0 +0
2022-03-01 2022-02-25 0.093 0 +0
2022-02-28 2022-02-24 0.089 0 +0
2022-02-25 2022-02-23 0.097 0 +0
2022-02-24 2022-02-22 0.097 0 +0
2022-02-23 2022-02-21 0.094 0 +0
2022-02-22 2022-02-18 0.096 0 +0
2022-02-21 2022-02-17 0.098 0 +0
2022-02-18 2022-02-16 0.099 0 +0
2022-02-17 2022-02-15 0.099 0 +0
2022-02-16 2022-02-14 0.094 0 +0
2022-02-15 2022-02-11 0.103 0 +0
2022-02-14 2022-02-10 0.091 0 +0
2022-02-11 2022-02-09 0.099 0 +0
2022-02-10 2022-02-08 0.098 0 +0
2022-02-09 2022-02-07 0.096 0 +0
2022-02-08 2022-02-04 0.100 0 +0
2022-02-07 2022-01-31 0.086 0 +0
2022-02-04 2022-01-27 0.085 0 +0
2022-01-28 2022-01-26 0.086 0 +0
2022-01-27 2022-01-25 0.090 0 +0
2022-01-26 2022-01-24 0.091 0 +0
2022-01-25 2022-01-21 0.091 0 +0
2022-01-24 2022-01-20 0.089 0 +0
2022-01-21 2022-01-19 0.089 0 +0
2022-01-20 2022-01-18 0.090 0 +0
2022-01-19 2022-01-17 0.090 0 +0
2022-01-18 2022-01-14 0.090 0 +0
2022-01-17 2022-01-13 0.089 0 +0
2022-01-14 2022-01-12 0.088 0 +0
2022-01-13 2022-01-11 0.098 0 +0
2022-01-12 2022-01-10 0.093 0 +0
2022-01-11 2022-01-07 0.093 0 +0
2022-01-10 2022-01-06 0.104 0 +0
2022-01-07 2022-01-05 0.108 0 +0
2022-01-06 2022-01-04 0.093 0 +0
2022-01-05 2022-01-03 0.089 0 +0
2022-01-04 2021-12-31 0.087 0 +0
2022-01-03 2021-12-29 0.087 0 +0
2021-12-30 2021-12-28 0.090 0 +0
2021-12-29 2021-12-24 0.091 0 +0
2021-12-28 2021-12-22 0.089 0 +0
2021-12-23 2021-12-21 0.090 0 +0
2021-12-22 2021-12-20 0.091 0 +0
2021-12-21 2021-12-17 0.092 0 +0
2021-12-20 2021-12-16 0.092 0 +0
2021-12-17 2021-12-15 0.089 0 +0
2021-12-16 2021-12-14 0.089 0 +0
2021-12-15 2021-12-13 0.093 0 +0
2021-12-14 2021-12-10 0.093 0 +0
2021-12-13 2021-12-09 0.093 0 +0
2021-12-10 2021-12-08 0.091 0 +0
2021-12-09 2021-12-07 0.094 0 +0
2021-12-08 2021-12-06 0.091 0 +0
2021-12-07 2021-12-03 0.098 0 +0
2021-12-06 2021-12-02 0.099 0 +0
2021-12-03 2021-12-01 0.094 0 +0
2021-12-02 2021-11-30 0.098 0 +0
2021-12-01 2021-11-29 0.097 0 +0
2021-11-30 2021-11-26 0.099 0 +0
2021-11-29 2021-11-25 0.096 0 +0
2021-11-26 2021-11-24 0.097 0 +0
2021-11-25 2021-11-23 0.096 0 +0
2021-11-24 2021-11-22 0.095 0 +0
2021-11-23 2021-11-19 0.104 0 +0
2021-11-22 2021-11-18 0.104 0 +0
2021-11-19 2021-11-17 0.104 0 +0
2021-11-18 2021-11-16 0.106 0 +0
2021-11-17 2021-11-15 0.109 0 +0
2021-11-16 2021-11-12 0.109 0 +0
2021-11-15 2021-11-11 0.093 0 +0
2021-11-12 2021-11-10 0.095 0 +0
2021-11-11 2021-11-09 0.096 0 +0
2021-11-10 2021-11-08 0.094 0 +0
2021-11-09 2021-11-05 0.093 0 +0
2021-11-08 2021-11-04 0.093 0 +0
2021-11-05 2021-11-03 0.095 0 +0
2021-11-04 2021-11-02 0.091 0 +0
2021-11-03 2021-11-01 0.090 0 +0
2021-11-02 2021-10-29 0.091 0 +0
2021-11-01 2021-10-28 0.093 0 +0
2021-10-29 2021-10-27 0.091 0 +0
2021-10-28 2021-10-26 0.093 0 +0
2021-10-27 2021-10-25 0.093 0 +0
2021-10-26 2021-10-22 0.097 0 +0
2021-10-25 2021-10-21 0.095 0 +0
2021-10-22 2021-10-20 0.092 0 +0
2021-10-21 2021-10-19 0.098 0 +0
2021-10-20 2021-10-18 0.095 0 +0
2021-10-19 2021-10-15 0.094 0 +0
2021-10-18 2021-10-12 0.095 0 +0
2021-10-15 2021-10-11 0.095 0 +0
2021-10-12 2021-10-08 0.095 0 +0
2021-10-11 2021-10-07 0.094 0 +0
2021-10-08 2021-10-06 0.099 0 +0
2021-10-07 2021-10-05 0.097 0 +0
2021-10-06 2021-10-04 0.102 0 +0
2021-10-05 2021-09-30 0.096 0 +0
2021-10-04 2021-09-29 0.099 0 +0
2021-09-30 2021-09-28 0.099 0 +0
2021-09-29 2021-09-27 0.096 0 +0
2021-09-28 2021-09-24 0.095 0 +0
2021-09-27 2021-09-23 0.099 0 +0
2021-09-24 2021-09-21 0.100 0 +0
2021-09-23 2021-09-20 0.100 0 +0
2021-09-21 2021-09-17 0.103 0 +0
2021-09-20 2021-09-16 0.102 0 +0
2021-09-17 2021-09-15 0.106 0 +0
2021-09-16 2021-09-14 0.103 0 +0
2021-09-15 2021-09-13 0.107 0 +0
2021-09-14 2021-09-10 0.106 0 +0
2021-09-13 2021-09-09 0.104 0 +0
2021-09-10 2021-09-08 0.104 0 +0
2021-09-09 2021-09-07 0.107 0 +0
2021-09-08 2021-09-06 0.107 0 +0
2021-09-07 2021-09-03 0.107 0 +0
2021-09-06 2021-09-02 0.113 0 +0
2021-09-03 2021-09-01 0.108 0 +0
2021-09-02 2021-08-31 0.108 0 +0
2021-09-01 2021-08-30 0.110 0 +0
2021-08-31 2021-08-27 0.106 0 +0
2021-08-30 2021-08-26 0.105 0 +0
2021-08-27 2021-08-25 0.110 0 +0
2021-08-26 2021-08-24 0.102 0 +0
2021-08-25 2021-08-23 0.104 0 +0
2021-08-24 2021-08-20 0.105 0 +0
2021-08-23 2021-08-19 0.106 0 +0
2021-08-20 2021-08-18 0.106 0 +0
2021-08-19 2021-08-17 0.104 0 +0
2021-08-18 2021-08-16 0.106 0 +0
2021-08-17 2021-08-13 0.104 0 +0
2021-08-16 2021-08-12 0.109 0 +0
2021-08-13 2021-08-11 0.114 0 +0
2021-08-12 2021-08-10 0.112 0 +0
2021-08-11 2021-08-09 0.111 0 +0
2021-08-10 2021-08-06 0.106 0 +0
2021-08-09 2021-08-05 0.114 0 +0
2021-08-06 2021-08-04 0.113 0 +0
2021-08-05 2021-08-03 0.107 0 +0
2021-08-04 2021-08-02 0.107 0 +0
2021-08-03 2021-07-30 0.117 0 +0
2021-08-02 2021-07-29 0.117 0 +0
2021-07-30 2021-07-28 0.115 0 +0
2021-07-29 2021-07-27 0.107 0 +0
2021-07-28 2021-07-26 0.114 0 +0
2021-07-27 2021-07-23 0.115 0 +0
2021-07-26 2021-07-22 0.116 0 +0
2021-07-23 2021-07-21 0.117 0 +0
2021-07-22 2021-07-20 0.114 0 +0
2021-07-21 2021-07-19 0.109 0 +0
2021-07-20 2021-07-16 0.112 0 +0
2021-07-19 2021-07-15 0.112 0 +0
2021-07-16 2021-07-14 0.113 0 +0
2021-07-15 2021-07-13 0.113 0 +0
2021-07-14 2021-07-12 0.112 0 +0
2021-07-13 2021-07-09 0.110 0 +0
2021-07-12 2021-07-08 0.104 0 +0
2021-07-09 2021-07-07 0.107 0 +0
2021-07-08 2021-07-06 0.108 0 +0
2021-07-07 2021-07-05 0.107 0 +0
2021-07-06 2021-07-02 0.107 0 +0
2021-07-05 2021-06-30 0.107 0 +0
2021-07-02 2021-06-29 0.107 0 +0
2021-06-30 2021-06-28 0.106 0 +0
2021-06-29 2021-06-25 0.107 0 +0
2021-06-28 2021-06-24 0.107 0 +0
2021-06-25 2021-06-23 0.096 0 +0
2021-06-24 2021-06-22 0.102 0 +0
2021-06-23 2021-06-21 0.102 0 +0
2021-06-22 2021-06-18 0.102 0 +0
2021-06-21 2021-06-17 0.102 0 +0
2021-06-18 2021-06-16 0.097 0 +0
2021-06-17 2021-06-15 0.103 0 +0
2021-06-16 2021-06-11 0.104 0 +0
2021-06-15 2021-06-10 0.105 0 +0
2021-06-11 2021-06-09 0.106 0 +0
2021-06-10 2021-06-08 0.103 0 +0
2021-06-09 2021-06-07 0.104 0 +0
2021-06-08 2021-06-04 0.104 0 +0
2021-06-07 2021-06-03 0.100 0 +0
2021-06-04 2021-06-02 0.100 0 +0
2021-06-03 2021-06-01 0.106 0 +0
2021-06-02 2021-05-31 0.107 0 +0
2021-06-01 2021-05-28 0.103 0 +0
2021-05-31 2021-05-27 0.103 0 +0
2021-05-28 2021-05-26 0.102 0 +0
2021-05-27 2021-05-25 0.104 0 +0
2021-05-26 2021-05-24 0.105 0 +0
2021-05-25 2021-05-21 0.106 0 +0
2021-05-24 2021-05-20 0.104 0 +0
2021-05-21 2021-05-18 0.106 0 +0
2021-05-20 2021-05-17 0.106 0 +0
2021-05-18 2021-05-14 0.098 0 +0
2021-05-17 2021-05-13 0.105 0 +0
2021-05-14 2021-05-12 0.104 0 +0
2021-05-13 2021-05-11 0.104 0 +0
2021-05-12 2021-05-10 0.108 0 +0
2021-05-11 2021-05-07 0.107 0 +0
2021-05-10 2021-05-06 0.108 0 +0
2021-05-07 2021-05-05 0.108 0 +0
2021-05-06 2021-05-04 0.111 0 +0
2021-05-05 2021-05-03 0.109 0 +0
2021-05-04 2021-04-30 0.109 0 +0
2021-05-03 2021-04-29 0.109 0 +0
2021-04-30 2021-04-28 0.108 0 +0
2021-04-29 2021-04-27 0.103 0 +0
2021-04-28 2021-04-26 0.103 0 +0
2021-04-27 2021-04-23 0.104 0 +0
2021-04-26 2021-04-22 0.102 0 +0
2021-04-23 2021-04-21 0.103 0 +0
2021-04-22 2021-04-20 0.103 0 +0
2021-04-21 2021-04-19 0.103 0 +0
2021-04-20 2021-04-16 0.100 0 +0
2021-04-19 2021-04-15 0.102 0 +0
2021-04-16 2021-04-14 0.103 0 +0
2021-04-15 2021-04-13 0.103 0 +0
2021-04-14 2021-04-12 0.102 0 +0
2021-04-13 2021-04-09 0.102 0 +0
2021-04-12 2021-04-08 0.104 0 +0
2021-04-09 2021-04-07 0.104 0 +0
2021-04-08 2021-04-01 0.104 0 +0
2021-04-07 2021-03-31 0.102 0 +0
2021-04-01 2021-03-30 0.104 0 +0
2021-03-31 2021-03-29 0.106 0 +0
2021-03-30 2021-03-26 0.111 0 +0
2021-03-29 2021-03-25 0.110 0 +0
2021-03-26 2021-03-24 0.110 0 +0
2021-03-25 2021-03-23 0.107 0 +0
2021-03-24 2021-03-22 0.111 0 +0
2021-03-23 2021-03-19 0.109 0 +0
2021-03-22 2021-03-18 0.111 0 +0
2021-03-19 2021-03-17 0.112 0 +0
2021-03-18 2021-03-16 0.111 0 +0
2021-03-17 2021-03-15 0.111 0 +0
2021-03-16 2021-03-12 0.113 0 +0
2021-03-15 2021-03-11 0.112 0 +0
2021-03-12 2021-03-10 0.109 0 +0
2021-03-11 2021-03-09 0.107 0 +0
2021-03-10 2021-03-08 0.107 0 +0
2021-03-09 2021-03-05 0.109 0 +0
2021-03-08 2021-03-04 0.113 0 +0
2021-03-05 2021-03-03 0.107 0 +0
2021-03-04 2021-03-02 0.109 0 +0
2021-03-03 2021-03-01 0.107 0 +0
2021-03-02 2021-02-26 0.113 0 +0
2021-03-01 2021-02-25 0.112 0 +0
2021-02-26 2021-02-24 0.118 0 +0
2021-02-25 2021-02-23 0.113 0 +0
2021-02-24 2021-02-22 0.118 0 +0
2021-02-23 2021-02-19 0.119 0 +0
2021-02-22 2021-02-18 0.119 0 +0
2021-02-19 2021-02-17 0.119 0 +0
2021-02-18 2021-02-16 0.122 0 +0
2021-02-17 2021-02-11 0.116 0 +0
2021-02-16 2021-02-09 0.113 0 +0
2021-02-10 2021-02-08 0.118 0 +0
2021-02-09 2021-02-05 0.123 0 +0
2021-02-08 2021-02-04 0.126 0 +0
2021-02-05 2021-02-03 0.126 0 +0
2021-02-04 2021-02-02 0.106 0 +0
2021-02-03 2021-02-01 0.107 0 +0
2021-02-02 2021-01-29 0.103 0 +0
2021-02-01 2021-01-28 0.106 0 +0
2021-01-29 2021-01-27 0.107 0 +0
2021-01-28 2021-01-26 0.106 0 +0
2021-01-27 2021-01-25 0.106 0 +0
2021-01-26 2021-01-22 0.106 0 +0
2021-01-25 2021-01-21 0.106 0 +0
2021-01-22 2021-01-20 0.108 0 +0
2021-01-21 2021-01-19 0.108 0 +0
2021-01-20 2021-01-18 0.108 0 +0
2021-01-19 2021-01-15 0.103 0 +0
2021-01-18 2021-01-14 0.107 0 +0
2021-01-15 2021-01-13 0.108 0 +0
2021-01-14 2021-01-12 0.111 0 +0
2021-01-13 2021-01-11 0.108 0 +0
2021-01-12 2021-01-08 0.109 0 +0
2021-01-11 2021-01-07 0.117 0 +0
2021-01-08 2021-01-06 0.119 0 +0
2021-01-07 2021-01-05 0.121 0 +0
2021-01-06 2021-01-04 0.129 0 +0
2021-01-05 2020-12-31 0.119 0 +0
2021-01-04 2020-12-29 0.119 0 +0
2020-12-30 2020-12-28 0.119 0 +0
2020-12-29 2020-12-24 0.121 0 +0
2020-12-28 2020-12-22 0.120 0 +0
2020-12-23 2020-12-21 0.124 0 +0
2020-12-22 2020-12-18 0.124 0 +0
2020-12-21 2020-12-17 0.123 0 +0
2020-12-18 2020-12-16 0.126 0 +0
2020-12-17 2020-12-15 0.119 0 +0
2020-12-16 2020-12-14 0.123 0 +0
2020-12-15 2020-12-11 0.124 0 +0
2020-12-14 2020-12-10 0.127 0 +0
2020-12-11 2020-12-09 0.122 0 +0
2020-12-10 2020-12-08 0.122 0 +0
2020-12-09 2020-12-07 0.122 0 +0
2020-12-08 2020-12-04 0.121 0 +0
2020-12-07 2020-12-03 0.120 0 +0
2020-12-04 2020-12-02 0.120 0 +0
2020-12-03 2020-12-01 0.122 0 +0
2020-12-02 2020-11-30 0.124 0 +0
2020-12-01 2020-11-27 0.125 0 +0
2020-11-30 2020-11-26 0.126 0 +0
2020-11-27 2020-11-25 0.124 0 +0
2020-11-26 2020-11-24 0.123 0 +0
2020-11-25 2020-11-23 0.119 0 +0
2020-11-24 2020-11-20 0.121 0 +0
2020-11-23 2020-11-19 0.121 0 +0
2020-11-20 2020-11-18 0.123 0 +0
2020-11-19 2020-11-17 0.118 0 +0
2020-11-18 2020-11-16 0.124 0 +0
2020-11-17 2020-11-13 0.116 0 +0
2020-11-16 2020-11-12 0.119 0 +0
2020-11-13 2020-11-11 0.109 0 +0
2020-11-12 2020-11-10 0.108 0 +0
2020-11-11 2020-11-09 0.098 0 +0
2020-11-10 2020-11-06 0.105 0 +0
2020-11-09 2020-11-05 0.124 0 +0
2020-11-06 2020-11-04 0.120 0 +0
2020-11-05 2020-11-03 0.123 0 +0
2020-11-04 2020-11-02 0.122 0 +0
2020-11-03 2020-10-30 0.122 0 +0
2020-11-02 2020-10-29 0.120 0 +0
2020-10-30 2020-10-28 0.121 0 +0
2020-10-29 2020-10-27 0.122 0 +0
2020-10-28 2020-10-23 0.127 0 +0
2020-10-27 2020-10-22 0.124 0 +0
2020-10-23 2020-10-21 0.128 0 +0
2020-10-22 2020-10-20 0.129 0 +0
2020-10-21 2020-10-19 0.136 0 +0
2020-10-20 2020-10-16 0.134 0 +0
2020-10-19 2020-10-15 0.140 0 +0
2020-10-16 2020-10-14 0.142 0 +0
2020-10-15 2020-10-12 0.142 0 +0
2020-10-14 2020-10-09 0.143 0 +0
2020-10-12 2020-10-08 0.144 0 +0
2020-10-09 2020-10-07 0.144 0 +0
2020-10-08 2020-10-06 0.145 0 +0
2020-10-07 2020-10-05 0.142 0 +0
2020-10-06 2020-09-30 0.136 0 +0
2020-10-05 2020-09-29 0.133 0 +0
2020-09-30 2020-09-28 0.123 0 +0
2020-09-29 2020-09-25 0.118 0 +0
2020-09-28 2020-09-24 0.131 0 +0
2020-09-25 2020-09-23 0.134 0 +0
2020-09-24 2020-09-22 0.131 0 +0
2020-09-23 2020-09-21 0.129 0 +0
2020-09-22 2020-09-18 0.122 0 +0
2020-09-21 2020-09-17 0.123 0 +0
2020-09-18 2020-09-16 0.123 0 +0
2020-09-17 2020-09-15 0.121 0 +0
2020-09-16 2020-09-14 0.120 0 +0
2020-09-15 2020-09-11 0.123 0 +0
2020-09-14 2020-09-10 0.121 0 +0
2020-09-11 2020-09-09 0.126 0 +0
2020-09-10 2020-09-08 0.123 0 +0
2020-09-09 2020-09-07 0.120 0 +0
2020-09-08 2020-09-04 0.127 0 +0
2020-09-07 2020-09-03 0.132 0 +0
2020-09-04 2020-09-02 0.128 0 +0
2020-09-03 2020-09-01 0.128 0 +0
2020-09-02 2020-08-31 0.123 0 +0
2020-09-01 2020-08-28 0.127 0 +0
2020-08-31 2020-08-27 0.131 0 +0
2020-08-28 2020-08-26 0.131 0 +0
2020-08-27 2020-08-25 0.126 0 +0
2020-08-26 2020-08-24 0.136 0 +0
2020-08-25 2020-08-21 0.135 0 +0
2020-08-24 2020-08-20 0.135 0 +0
2020-08-21 2020-08-19 0.137 0 +0
2020-08-20 2020-08-18 0.137 0 +0
2020-08-19 2020-08-17 0.139 0 +0
2020-08-18 2020-08-14 0.140 0 +0
2020-08-17 2020-08-13 0.132 0 +0
2020-08-14 2020-08-12 0.120 0 +0
2020-08-13 2020-08-11 0.128 0 +0
2020-08-12 2020-08-10 0.121 0 +0
2020-08-11 2020-08-07 0.124 0 +0
2020-08-10 2020-08-06 0.121 0 +0
2020-08-07 2020-08-05 0.125 0 +0
2020-08-06 2020-08-04 0.126 0 +0
2020-08-05 2020-08-03 0.123 0 +0
2020-08-04 2020-07-31 0.132 0 +0
2020-08-03 2020-07-30 0.139 0 +0
2020-07-31 2020-07-29 0.135 0 +0
2020-07-30 2020-07-28 0.136 0 +0
2020-07-29 2020-07-27 0.138 0 +0
2020-07-28 2020-07-24 0.139 0 +0
2020-07-27 2020-07-23 0.142 0 +0
2020-07-24 2020-07-22 0.140 0 +0
2020-07-23 2020-07-21 0.135 0 +0
2020-07-22 2020-07-20 0.129 0 +0
2020-07-21 2020-07-17 0.135 0 +0
2020-07-20 2020-07-16 0.135 0 +0
2020-07-17 2020-07-15 0.137 0 +0
2020-07-16 2020-07-14 0.144 0 +0
2020-07-15 2020-07-13 0.144 0 +0
2020-07-14 2020-07-10 0.144 0 +0
2020-07-13 2020-07-09 0.145 0 +0
2020-07-10 2020-07-08 0.137 0 +0
2020-07-09 2020-07-07 0.140 0 +0
2020-07-08 2020-07-06 0.144 0 +0
2020-07-07 2020-07-03 0.141 0 +0
2020-07-06 2020-07-02 0.142 0 +0
2020-07-03 2020-06-30 0.144 0 +0
2020-07-02 2020-06-29 0.139 0 +0
2020-06-30 2020-06-26 0.139 0 +0
2020-06-29 2020-06-24 0.139 0 +0
2020-06-26 2020-06-23 0.143 0 +0
2020-06-24 2020-06-22 0.145 0 +0
2020-06-23 2020-06-19 0.147 0 +0
2020-06-22 2020-06-18 0.143 0 +0
2020-06-19 2020-06-17 0.147 0 +0
2020-06-18 2020-06-16 0.148 0 +0
2020-06-17 2020-06-15 0.148 0 +0
2020-06-16 2020-06-12 0.152 0 +0
2020-06-15 2020-06-11 0.142 0 +0
2020-06-12 2020-06-10 0.143 0 +0
2020-06-11 2020-06-09 0.145 0 +0
2020-06-10 2020-06-08 0.146 0 +0
2020-06-09 2020-06-05 0.145 0 +0
2020-06-08 2020-06-04 0.147 0 +0
2020-06-05 2020-06-03 0.148 0 +0
2020-06-04 2020-06-02 0.147 0 +0
2020-06-03 2020-06-01 0.147 0 +0
2020-06-02 2020-05-29 0.145 0 +0
2020-06-01 2020-05-28 0.145 0 +0
2020-05-29 2020-05-27 0.150 0 +0
2020-05-28 2020-05-26 0.154 0 +0
2020-05-27 2020-05-25 0.148 0 +0
2020-05-26 2020-05-22 0.149 0 +0
2020-05-25 2020-05-21 0.158 0 +0
2020-05-22 2020-05-20 0.154 0 +0
2020-05-21 2020-05-19 0.164 0 +0
2020-05-20 2020-05-18 0.165 0 +0
2020-05-19 2020-05-15 0.166 0 +0
2020-05-18 2020-05-14 0.166 0 +0
2020-05-15 2020-05-13 0.164 0 +0
2020-05-14 2020-05-12 0.165 0 +0
2020-05-13 2020-05-11 0.166 0 +0
2020-05-12 2020-05-08 0.165 0 +0
2020-05-11 2020-05-07 0.164 0 +0
2020-05-08 2020-05-06 0.161 0 +0
2020-05-07 2020-05-05 0.160 0 +0
2020-05-06 2020-05-04 0.155 0 +0
2020-05-05 2020-04-29 0.162 0 +0
2020-05-04 2020-04-28 0.160 0 +0
2020-04-29 2020-04-27 0.149 0 +0
2020-04-28 2020-04-24 0.148 0 +0
2020-04-27 2020-04-23 0.144 0 +0
2020-04-24 2020-04-22 0.149 0 +0
2020-04-23 2020-04-21 0.161 0 +0
2020-04-22 2020-04-20 0.161 0 +0
2020-04-21 2020-04-17 0.163 0 +0
2020-04-20 2020-04-16 0.166 0 +0
2020-04-17 2020-04-15 0.169 0 +0
2020-04-16 2020-04-14 0.166 0 +0
2020-04-15 2020-04-09 0.169 0 +0
2020-04-14 2020-04-08 0.168 0 +0
2020-04-09 2020-04-07 0.166 0 +0
2020-04-08 2020-04-06 0.170 0 +0
2020-04-07 2020-04-03 0.169 0 +0
2020-04-06 2020-04-02 0.156 0 +0
2020-04-03 2020-04-01 0.164 0 +0
2020-04-02 2020-03-31 0.160 0 +0
2020-04-01 2020-03-30 0.161 0 +0
2020-03-31 2020-03-27 0.161 0 +0
2020-03-30 2020-03-26 0.155 0 +0
2020-03-27 2020-03-25 0.152 0 +0
2020-03-26 2020-03-24 0.145 0 +0
2020-03-25 2020-03-23 0.135 0 +0
2020-03-24 2020-03-20 0.154 0 +0
2020-03-23 2020-03-19 0.146 0 +0
2020-03-20 2020-03-18 0.151 0 +0
2020-03-19 2020-03-17 0.148 0 +0
2020-03-18 2020-03-16 0.155 0 +0
2020-03-17 2020-03-13 0.154 0 +0
2020-03-16 2020-03-12 0.157 0 +0
2020-03-13 2020-03-11 0.157 0 +0
2020-03-12 2020-03-10 0.160 0 +0
2020-03-11 2020-03-09 0.157 0 +0
2020-03-10 2020-03-06 0.160 0 +0
2020-03-09 2020-03-05 0.162 0 +0
2020-03-06 2020-03-04 0.160 0 +0
2020-03-05 2020-03-03 0.164 0 +0
2020-03-04 2020-03-02 0.166 0 +0
2020-03-03 2020-02-28 0.157 0 +0
2020-03-02 2020-02-27 0.156 0 +0
2020-02-28 2020-02-26 0.162 0 +0
2020-02-27 2020-02-25 0.162 0 +0
2020-02-26 2020-02-24 0.163 0 +0
2020-02-25 2020-02-21 0.161 0 +0
2020-02-24 2020-02-20 0.162 0 +0
2020-02-21 2020-02-19 0.163 0 +0
2020-02-20 2020-02-18 0.163 0 +0
2020-02-19 2020-02-17 0.163 0 +0
2020-02-18 2020-02-14 0.158 0 +0
2020-02-17 2020-02-13 0.165 0 +0
2020-02-14 2020-02-12 0.165 0 +0
2020-02-13 2020-02-11 0.169 0 +0
2020-02-12 2020-02-10 0.166 0 +0
2020-02-11 2020-02-07 0.170 0 +0
2020-02-10 2020-02-06 0.161 0 +0
2020-02-07 2020-02-05 0.170 0 +0
2020-02-06 2020-02-04 0.172 0 +0
2020-02-05 2020-02-03 0.172 0 +0
2020-02-04 2020-01-31 0.180 0 +0
2020-02-03 2020-01-30 0.177 0 -96,538
2016-08-24 2016-08-22 0.203 96,538 -96,537 0.00% 19,600
2015-06-19 2015-06-17 0.280 193,075 +135,152 0.00% 54,000
2015-06-18 2015-06-16 0.280 57,923 -38,615 0.00% 16,200
2015-06-08 2015-06-04 0.280 96,538 +96,538 0.00% 27,000
2015-06-05 2015-06-03 0.300 0 -193,075
2015-06-03 2015-06-01 0.280 193,075 +96,537 0.00% 54,000
2015-05-28 2015-05-26 0.275 96,538 +96,538 0.00% 26,500
2015-05-04 2015-04-29 0.285 0 -96,538
2015-04-30 2015-04-28 0.237 96,538 -96,537 0.00% 22,900
2015-04-28 2015-04-24 0.215 193,075 +154,460 0.00% 41,600
2015-04-27 2015-04-23 0.225 38,615 -154,460 0.00% 8,680
2015-04-17 2015-04-15 0.223 193,075 +96,537 0.00% 43,000
2015-04-02 2015-03-31 0.228 96,538 +96,538 0.00% 22,000
2015-01-19 2015-01-15 0.213 0 -193,075
2015-01-16 2015-01-14 0.206 193,075 +193,075 0.00% 39,800
2014-08-22 2014-08-20 0.249 0 -193,075
2014-08-21 2014-08-19 0.240 193,075 +193,075 0.00% 46,400
2014-05-15 2014-05-13 0.242 0 -193,075
2014-05-14 2014-05-12 0.236 193,075 +193,075 0.00% 45,600
2014-03-19 2014-03-17 0.285 0 -675,763
2014-03-14 2014-03-12 0.290 675,763 +675,763 0.01% 196,000
2014-03-13 2014-03-11 0.300 0 -193,075
2014-03-11 2014-03-07 0.306 193,075 -289,613 0.00% 59,000
2014-03-10 2014-03-06 0.280 482,688 -193,075 0.01% 135,000
2014-03-07 2014-03-05 0.285 675,763 +193,075 0.01% 192,500
2014-03-06 2014-03-04 0.290 482,688 +482,688 0.01% 140,000
2014-02-07 2014-02-05 0.373 0 -115,845
2014-02-05 2014-01-30 0.394 115,845 +115,845 0.00% 45,600
2014-01-21 2014-01-17 0.363 0 -115,845
2014-01-17 2014-01-15 0.368 115,845 +115,845 0.00% 42,600
2014-01-14 2014-01-10 0.373 0 -135,153
2014-01-10 2014-01-08 0.378 135,153 +135,153 0.00% 51,100
2014-01-09 2014-01-07 0.352 0 -154,460
2014-01-08 2014-01-06 0.368 154,460 -231,690 0.00% 56,800
2014-01-07 2014-01-03 0.290 386,150 +38,615 0.01% 112,000
2014-01-03 2013-12-31 0.280 347,535 +19,307 0.01% 97,200
2013-12-30 2013-12-24 0.285 328,228 -57,922 0.01% 93,500
2013-12-23 2013-12-19 0.285 386,150 -96,538 0.01% 110,000
2013-12-20 2013-12-18 0.306 482,688 +96,538 0.01% 147,500
2013-12-19 2013-12-17 0.306 386,150 +386,150 0.01% 118,000
2013-12-18 2013-12-16 0.311 0 -579,225
2013-12-16 2013-12-12 0.300 579,225 +154,460 0.01% 174,000
2013-12-13 2013-12-11 0.295 424,765 -193,075 0.01% 125,400
2013-12-12 2013-12-10 0.321 617,840 +328,227 0.01% 198,400
2013-12-11 2013-12-09 0.306 289,613 +289,613 0.01% 88,500
2013-12-10 2013-12-06 0.290 0 -289,613
2013-12-09 2013-12-05 0.290 289,613 +289,613 0.01% 84,000
2013-12-06 2013-12-04 0.295 0 -482,688
2013-12-05 2013-12-03 0.280 482,688 +96,538 0.01% 135,000
2013-12-04 2013-12-02 0.239 386,150 -193,075 0.01% 92,400
2013-12-03 2013-11-29 0.236 579,225 +386,150 0.01% 136,800
2013-12-02 2013-11-28 0.237 193,075 +193,075 0.00% 45,800
2013-11-22 2013-11-20 0.227 0 -193,075
2013-11-21 2013-11-19 0.231 193,075 -386,150 0.00% 44,600
2013-11-20 2013-11-18 0.219 579,225 +579,225 0.01% 126,600
2013-11-14 2013-11-12 0.236 0 -250,998
2013-11-13 2013-11-11 0.240 250,998 +250,998 0.01% 60,320
2013-11-11 2013-11-07 0.213 0 -386,150
2013-11-08 2013-11-06 0.200 386,150 +173,767 0.01% 77,200
2013-11-06 2013-11-04 0.218 212,383 -366,842 0.00% 46,200
2013-11-04 2013-10-31 0.216 579,225 -212,383 0.01% 125,400
2013-11-01 2013-10-30 0.192 791,608 +501,995 0.02% 151,700
2013-10-30 2013-10-28 0.199 289,613 +289,613 0.01% 57,600
2013-10-29 2013-10-25 0.142 0 -482,688
2013-10-28 2013-10-24 0.150 482,688 +482,688 0.01% 72,500
2013-10-25 2013-10-23 0.109 0 -386,150
2013-10-24 2013-10-22 0.109 386,150 -579,225 0.01% 42,000
2013-10-23 2013-10-21 0.109 965,375 -96,538 0.02% 105,000
2013-10-22 2013-10-18 0.113 1,061,913 +579,225 0.02% 119,900
2013-10-21 2013-10-17 0.104 482,688 +96,538 0.01% 50,000
2013-10-17 2013-10-15 0.111 386,150 +57,922 0.01% 42,800
2013-10-16 2013-10-11 0.115 328,228 -386,150 0.01% 37,740
2013-10-15 2013-10-10 0.124 714,378 -154,460 0.02% 88,800
2013-10-11 2013-10-09 0.108 868,838 -193,075 0.02% 93,600
2013-10-10 2013-10-08 0.093 1,061,913 +482,688 0.02% 99,000
2013-10-09 2013-10-07 0.082 579,225 +96,537 0.01% 47,400
2013-10-07 2013-10-03 0.087 482,688 +482,688 0.01% 42,000
2013-09-24 2013-09-19 0.104 0 -3,765
2013-09-02 2013-08-29 0.157 3,765 +808 0.00% 591
2013-05-16 2013-05-14 0.233 2,957 -75,812 0.00% 690
2013-05-14 2013-05-10 0.237 78,769 -151,623 0.01% 18,702
2013-05-13 2013-05-09 0.237 230,392 -75,812 0.02% 54,702
2013-05-10 2013-05-08 0.240 306,204 +151,623 0.03% 73,510
2013-04-30 2013-04-26 0.219 154,581 -45,487 0.02% 33,848
2013-04-24 2013-04-22 0.208 200,068 +197,111 0.02% 41,696
2009-09-15 2009-09-11 0.805 2,957 -26,610 0.00% 2,379
2009-09-01 2009-08-28 0.493 29,567 +26,610 0.00% 14,570
2009-08-31 2009-08-27 0.516 2,957 -2,187 0.00% 1,524
2009-05-15 2009-05-13 0.425 5,144 +395 0.00% 2,184
2009-04-28 2009-04-24 0.409 4,749 +3,958 0.00% 1,944
2009-04-09 2009-04-07 0.374 791 -108 0.00% 296
2007-08-27 2007-08-23 7.675 899 +899 0.00% 6,900
2007-06-26 2007-06-22 5.360 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top