History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KARL-THOMSON SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.127 587,499 +0 0.01% 74,612
2025-10-13 2025-10-09 0.135 587,499 +0 0.01% 79,312
2025-10-10 2025-10-08 0.142 587,499 +0 0.01% 83,425
2025-10-09 2025-10-06 0.140 587,499 +0 0.01% 82,250
2025-10-08 2025-10-03 0.141 587,499 +0 0.01% 82,837
2025-10-06 2025-10-02 0.146 587,499 +0 0.01% 85,775
2025-10-03 2025-09-30 0.146 587,499 +0 0.01% 85,775
2025-10-02 2025-09-29 0.146 587,499 +0 0.01% 85,775
2025-09-30 2025-09-26 0.149 587,499 +0 0.01% 87,537
2025-09-29 2025-09-25 0.147 587,499 +0 0.01% 86,362
2025-09-26 2025-09-24 0.150 587,499 +0 0.01% 88,125
2025-09-25 2025-09-23 0.151 587,499 +0 0.01% 88,712
2025-09-24 2025-09-22 0.153 587,499 +0 0.01% 89,887
2025-09-23 2025-09-19 0.152 587,499 +0 0.01% 89,300
2025-09-22 2025-09-18 0.152 587,499 +0 0.01% 89,300
2025-09-19 2025-09-17 0.154 587,499 +0 0.01% 90,475
2025-09-18 2025-09-16 0.161 587,499 +0 0.01% 94,587
2025-09-17 2025-09-15 0.158 587,499 +0 0.01% 92,825
2025-09-16 2025-09-12 0.150 587,499 +0 0.01% 88,125
2025-09-15 2025-09-11 0.153 587,499 +0 0.01% 89,887
2025-09-12 2025-09-10 0.156 587,499 +0 0.01% 91,650
2025-09-11 2025-09-09 0.159 587,499 +0 0.01% 93,412
2025-09-10 2025-09-08 0.162 587,499 +0 0.01% 95,175
2025-09-09 2025-09-05 0.165 587,499 +0 0.01% 96,937
2025-09-08 2025-09-04 0.160 587,499 +0 0.01% 94,000
2025-09-05 2025-09-03 0.160 587,499 +0 0.01% 94,000
2025-09-04 2025-09-02 0.156 587,499 +0 0.01% 91,650
2025-09-03 2025-09-01 0.158 587,499 +0 0.01% 92,825
2025-09-02 2025-08-29 0.158 587,499 +0 0.01% 92,825
2025-09-01 2025-08-28 0.148 587,499 -100,000 0.01% 86,950
2025-06-18 2025-06-16 0.124 687,499 +100,000 0.01% 85,250
2025-06-13 2025-06-11 0.126 587,499 -500,000 0.01% 74,025
2025-05-28 2025-05-26 0.086 1,087,499 +37,655 0.02% 93,500
2025-04-14 2025-04-10 0.068 1,049,844 -96,538 0.02% 71,775
2025-04-09 2025-04-07 0.063 1,146,382 +96,538 0.02% 72,437
2024-09-02 2024-08-29 0.068 1,049,844 -96,538 0.02% 71,775
2024-08-28 2024-08-26 0.055 1,146,382 +96,538 0.02% 62,937
2024-01-12 2024-01-10 0.085 1,049,844 -96,538 0.02% 89,175
2023-08-31 2023-08-29 0.056 1,146,382 +96,538 0.02% 64,125
2022-09-13 2022-09-08 0.095 1,049,844 -96,538 0.02% 100,050
2022-09-01 2022-08-30 0.086 1,146,382 +96,538 0.02% 98,562
2022-01-12 2022-01-10 0.093 1,049,844 -9,654 0.02% 97,875
2021-10-22 2021-10-20 0.092 1,059,498 -135,153 0.02% 97,677
2020-02-07 2020-02-05 0.170 1,194,651 -96,537 0.02% 202,950
2020-02-03 2020-01-30 0.177 1,291,188 +96,537 0.02% 228,712
2019-04-23 2019-04-17 0.160 1,194,651 +482,688 0.02% 190,575
2019-04-15 2019-04-11 0.170 711,963 -482,688 0.01% 120,950
2019-04-02 2019-03-29 0.166 1,194,651 -96,537 0.02% 198,000
2019-03-29 2019-03-27 0.160 1,291,188 +579,225 0.02% 205,975
2019-03-26 2019-03-22 0.148 711,963 -96,538 0.01% 105,462
2019-03-25 2019-03-21 0.138 808,501 +96,538 0.01% 111,387
2019-01-04 2019-01-02 0.093 711,963 -1,448,063 0.01% 66,375
2018-01-22 2018-01-18 0.131 2,160,026 -386,150 0.04% 281,925
2017-12-20 2017-12-18 0.147 2,546,176 -9,653 0.04% 374,525
2017-08-15 2017-08-11 0.199 2,555,829 -96,538 0.05% 508,320
2017-08-11 2017-08-09 0.208 2,652,367 +1,448,063 0.05% 552,247
2017-08-08 2017-08-04 0.218 1,204,304 +96,537 0.02% 261,975
2017-08-04 2017-08-02 0.190 1,107,767 -386,150 0.02% 209,992
2016-12-20 2016-12-16 0.162 1,493,917 +386,150 0.03% 241,410
2016-12-19 2016-12-15 0.160 1,107,767 -386,150 0.02% 176,715
2016-08-24 2016-08-22 0.203 1,493,917 -9,654 0.03% 303,310
2016-02-26 2016-02-24 0.218 1,503,571 -9,653 0.03% 327,075
2015-07-23 2015-07-21 0.251 1,513,224 +386,150 0.03% 379,335
2015-07-06 2015-07-02 0.259 1,127,074 -28,962 0.02% 291,875
2015-06-25 2015-06-23 0.264 1,156,036 +28,962 0.02% 305,362
2015-06-11 2015-06-09 0.256 1,127,074 -733,685 0.02% 288,372
2015-06-08 2015-06-04 0.280 1,860,759 +733,685 0.04% 520,425
2015-06-05 2015-06-03 0.300 1,127,074 -366,843 0.02% 338,575
2015-06-04 2015-06-02 0.290 1,493,917 -96,537 0.03% 433,300
2015-05-06 2015-05-04 0.290 1,590,454 +96,537 0.03% 461,300
2015-05-05 2015-04-30 0.275 1,493,917 -96,537 0.03% 410,087
2015-05-04 2015-04-29 0.285 1,590,454 +154,460 0.03% 453,062
2015-04-30 2015-04-28 0.237 1,435,994 +135,152 0.03% 340,637
2015-01-27 2015-01-23 0.238 1,300,842 +96,538 0.03% 309,925
2015-01-21 2015-01-19 0.232 1,204,304 -193,075 0.03% 279,440
2014-10-15 2014-10-13 0.214 1,397,379 +193,075 0.03% 299,632
2014-09-30 2014-09-26 0.233 1,204,304 -19,308 0.03% 280,687
2014-09-16 2014-09-12 0.229 1,223,612 -193,075 0.03% 280,117
2014-09-08 2014-09-04 0.239 1,416,687 -96,537 0.03% 338,992
2014-09-03 2014-09-01 0.241 1,513,224 +193,075 0.03% 365,227
2014-08-29 2014-08-27 0.251 1,320,149 +96,537 0.03% 330,935
2014-08-27 2014-08-25 0.246 1,223,612 -96,537 0.03% 300,397
2014-08-21 2014-08-19 0.240 1,320,149 -96,538 0.03% 317,260
2014-07-28 2014-07-24 0.236 1,416,687 +193,075 0.03% 334,590
2014-06-23 2014-06-19 0.259 1,223,612 +96,538 0.03% 316,875
2014-06-10 2014-06-06 0.249 1,127,074 -96,538 0.02% 280,200
2014-05-14 2014-05-12 0.236 1,223,612 +96,538 0.03% 288,990
2014-04-22 2014-04-16 0.259 1,127,074 -96,538 0.02% 291,875
2014-04-17 2014-04-15 0.244 1,223,612 +96,538 0.03% 299,130
2014-04-15 2014-04-11 0.264 1,127,074 -96,538 0.02% 297,712
2014-04-01 2014-03-28 0.253 1,223,612 +96,538 0.03% 309,270
2014-03-13 2014-03-11 0.300 1,127,074 -96,538 0.02% 338,575
2014-03-12 2014-03-10 0.295 1,223,612 -77,230 0.03% 361,237
2014-03-11 2014-03-07 0.306 1,300,842 -193,075 0.03% 397,512
2014-03-10 2014-03-06 0.280 1,493,917 +77,230 0.03% 417,825
2014-03-07 2014-03-05 0.285 1,416,687 +193,075 0.03% 403,562
2014-03-05 2014-03-03 0.285 1,223,612 -96,537 0.03% 348,562
2014-02-25 2014-02-21 0.326 1,320,149 +193,075 0.03% 430,762
2014-02-24 2014-02-20 0.337 1,127,074 -193,075 0.02% 379,437
2014-02-19 2014-02-17 0.342 1,320,149 +193,075 0.03% 451,275
2014-02-18 2014-02-14 0.352 1,127,074 -193,075 0.02% 396,950
2014-02-14 2014-02-12 0.357 1,320,149 +193,075 0.03% 471,787
2014-01-17 2014-01-15 0.368 1,127,074 -173,768 0.02% 414,462
2014-01-15 2014-01-13 0.383 1,300,842 +77,230 0.03% 498,575
2014-01-13 2014-01-09 0.368 1,223,612 -96,537 0.03% 449,962
2014-01-10 2014-01-08 0.378 1,320,149 +96,537 0.03% 499,137
2014-01-07 2014-01-03 0.290 1,223,612 +96,538 0.03% 354,900
2013-12-12 2013-12-10 0.321 1,127,074 +96,537 0.02% 361,925
2013-12-10 2013-12-06 0.290 1,030,537 -96,537 0.02% 298,900
2013-11-20 2013-11-18 0.219 1,127,074 +96,537 0.02% 246,342
2013-11-05 2013-11-01 0.220 1,030,537 -96,537 0.02% 226,310
2013-11-04 2013-10-31 0.216 1,127,074 -59,274 0.02% 244,007
2013-11-01 2013-10-30 0.192 1,186,348 -96,538 0.03% 227,346
2013-10-31 2013-10-29 0.194 1,282,886 +96,538 0.03% 248,504
2013-10-30 2013-10-28 0.199 1,186,348 -96,538 0.03% 235,949
2013-10-29 2013-10-25 0.142 1,282,886 -96,537 0.03% 182,059
2013-10-28 2013-10-24 0.150 1,379,423 +96,537 0.03% 207,190
2013-10-04 2013-10-02 0.092 1,282,886 +296,949 0.03% 118,272
2013-09-02 2013-08-29 0.157 985,937 +211,670 0.07% 154,760
2013-08-02 2013-07-31 0.199 774,267 -75,811 0.07% 154,216
2013-07-18 2013-07-16 0.145 850,078 -75,812 0.07% 123,343
2013-07-16 2013-07-12 0.154 925,890 -75,812 0.08% 142,892
2013-07-15 2013-07-11 0.154 1,001,702 -4,071,101 0.08% 154,592
2013-06-27 2013-06-25 0.212 5,072,803 +75,812 0.43% 1,077,299
2013-06-17 2013-06-13 0.207 4,996,991 -151,624 0.42% 1,034,834
2013-06-14 2013-06-11 0.203 5,148,615 +75,812 0.43% 1,045,860
2013-05-31 2013-05-29 0.220 5,072,803 -151,624 0.43% 1,117,447
2013-05-27 2013-05-23 0.219 5,224,427 -30,325 0.44% 1,143,956
2013-05-14 2013-05-10 0.237 5,254,752 +75,812 0.44% 1,247,634
2013-05-10 2013-05-08 0.240 5,178,940 +75,812 0.44% 1,243,296
2013-05-09 2013-05-07 0.243 5,103,128 +181,949 0.43% 1,238,559
2013-04-26 2013-04-24 0.219 4,921,179 -30,325 0.50% 1,077,556
2013-04-24 2013-04-22 0.208 4,951,504 -30,325 0.50% 1,031,945
2013-04-22 2013-04-18 0.211 4,981,829 -22,744 0.50% 1,051,408
2013-04-18 2013-04-16 0.218 5,004,573 +30,325 0.51% 1,089,214
2013-04-15 2013-04-11 0.226 4,974,248 +22,744 0.50% 1,121,982
2013-04-12 2013-04-10 0.207 4,951,504 +75,812 0.50% 1,025,414
2013-04-11 2013-04-09 0.228 4,875,692 -45,487 0.49% 1,112,615
2013-04-10 2013-04-08 0.265 4,921,179 -128,881 0.50% 1,304,751
2013-04-09 2013-04-05 0.305 5,050,060 +128,881 0.51% 1,538,760
2013-04-08 2013-04-03 0.288 4,921,179 +2,206,127 0.50% 1,415,103
2013-04-05 2013-04-02 0.261 2,715,052 -30,325 0.27% 709,097
2010-03-10 2010-03-08 0.567 2,745,377 +30,325 0.28% 1,557,159
2010-03-08 2010-03-04 0.528 2,715,052 -45,487 0.27% 1,432,520
2010-03-04 2010-03-02 0.521 2,760,539 +151,624 0.28% 1,438,313
2010-01-27 2010-01-25 0.541 2,608,915 -37,906 0.26% 1,410,932
2010-01-25 2010-01-21 0.574 2,646,821 -151,624 0.27% 1,518,715
2010-01-21 2010-01-19 0.561 2,798,445 -45,487 0.28% 1,568,802
2010-01-20 2010-01-18 0.561 2,843,932 -75,812 0.29% 1,594,302
2010-01-18 2010-01-14 0.561 2,919,744 +45,487 0.30% 1,636,802
2010-01-11 2010-01-07 0.607 2,874,257 -37,906 0.29% 1,743,997
2010-01-07 2010-01-05 0.600 2,912,163 +37,906 0.29% 1,747,791
2010-01-04 2009-12-29 0.607 2,874,257 -30,325 0.29% 1,743,997
2009-12-30 2009-12-28 0.607 2,904,582 +68,231 0.29% 1,762,398
2009-12-28 2009-12-22 0.594 2,836,351 -37,906 0.29% 1,683,584
2009-12-21 2009-12-17 0.752 2,874,257 -37,906 0.29% 2,161,040
2009-12-17 2009-12-15 0.805 2,912,163 -15,162 0.29% 2,343,192
2009-12-16 2009-12-14 0.818 2,927,325 +151,623 0.30% 2,394,005
2009-12-08 2009-12-04 0.791 2,775,702 -75,812 0.28% 2,196,780
2009-12-03 2009-12-01 0.791 2,851,514 -22,743 0.29% 2,256,780
2009-12-02 2009-11-30 0.805 2,874,257 -45,487 0.29% 2,312,692
2009-12-01 2009-11-27 0.791 2,919,744 +924,905 0.30% 2,310,779
2009-11-30 2009-11-26 0.857 1,994,839 +90,975 0.20% 1,710,345
2009-11-27 2009-11-25 0.910 1,903,864 +1,167,503 0.19% 1,732,796
2009-11-23 2009-11-19 0.752 736,361 -7,581 0.07% 553,641
2009-11-13 2009-11-11 0.686 743,942 +22,744 0.08% 510,276
2009-11-09 2009-11-05 0.686 721,198 +7,581 0.07% 494,675
2009-10-20 2009-10-16 0.791 713,617 -758 0.07% 564,779
2009-10-15 2009-10-13 0.818 714,375 +15,162 0.07% 584,225
2009-10-09 2009-10-07 0.791 699,213 +7,581 0.07% 553,380
2009-10-06 2009-10-02 0.910 691,632 +7,582 0.07% 629,487
2009-09-15 2009-09-11 0.805 684,050 -5,777,400 0.07% 550,402
2009-09-01 2009-08-28 0.493 6,461,450 +5,815,305 0.65% 3,184,058
2009-08-31 2009-08-27 0.516 646,145 -478,084 0.07% 333,101
2009-08-26 2009-08-24 0.561 1,124,229 +101,567 0.07% 630,702
2009-08-21 2009-08-19 0.660 1,022,662 +26,381 0.06% 674,511
2009-08-17 2009-08-13 0.796 996,281 -659,527 0.06% 793,065
2009-08-13 2009-08-11 0.781 1,655,808 +646,336 0.10% 1,292,959
2009-08-10 2009-08-06 0.811 1,009,472 -659,526 0.06% 818,871
2009-08-07 2009-08-05 0.781 1,668,998 -659,527 0.10% 1,303,259
2009-08-06 2009-08-04 0.781 2,328,525 -65,953 0.14% 1,818,259
2009-08-05 2009-08-03 0.773 2,394,478 +659,527 0.14% 1,851,606
2009-08-03 2009-07-30 0.796 1,734,951 +659,527 0.10% 1,381,065
2009-07-29 2009-07-27 0.842 1,075,424 +26,381 0.06% 904,983
2009-07-27 2009-07-23 0.879 1,049,043 +31,393 0.06% 922,548
2009-07-23 2009-07-21 0.819 1,017,650 +13,191 0.06% 833,220
2009-07-22 2009-07-20 0.864 1,004,459 +131,905 0.06% 868,110
2009-07-21 2009-07-17 0.910 872,554 -13,190 0.05% 793,800
2009-07-20 2009-07-16 0.902 885,744 +65,952 0.05% 799,085
2009-07-17 2009-07-15 0.948 819,792 +15,829 0.05% 776,875
2009-07-15 2009-07-13 0.948 803,963 -79,143 0.05% 761,875
2009-07-14 2009-07-10 0.925 883,106 -46,167 0.05% 816,790
2009-07-13 2009-07-09 0.948 929,273 -309,978 0.05% 880,625
2009-07-10 2009-07-08 0.796 1,239,251 +274,363 0.07% 986,475
2009-07-09 2009-07-07 0.758 964,888 -145,095 0.06% 731,500
2009-07-08 2009-07-06 0.675 1,109,983 +50,124 0.06% 748,935
2009-07-06 2009-07-02 0.705 1,059,859 +105,524 0.06% 747,255
2009-07-03 2009-06-30 0.751 954,335 -527,622 0.06% 716,265
2009-07-02 2009-06-29 0.788 1,481,957 +580,384 0.09% 1,168,440
2009-06-30 2009-06-26 0.766 901,573 -184,667 0.05% 690,335
2009-06-29 2009-06-25 0.690 1,086,240 +527,621 0.06% 749,385
2009-06-26 2009-06-24 0.781 558,619 -13,191 0.03% 436,205
2009-06-25 2009-06-23 0.788 571,810 +51,444 0.03% 450,840
2009-06-24 2009-06-22 0.857 520,366 -6,596 0.03% 445,784
2009-06-23 2009-06-19 0.864 526,962 +2,638 0.03% 455,430
2009-06-22 2009-06-18 0.895 524,324 +7,915 0.03% 469,050
2009-06-19 2009-06-17 0.910 516,409 +67,271 0.03% 469,800
2009-06-18 2009-06-16 0.864 449,138 -10,552 0.03% 388,170
2009-06-17 2009-06-15 0.940 459,690 +118,715 0.03% 432,140
2009-06-16 2009-06-12 0.955 340,975 -102,886 0.02% 325,710
2009-06-15 2009-06-11 0.948 443,861 -68,591 0.03% 420,625
2009-06-12 2009-06-10 0.978 512,452 +145,096 0.03% 501,165
2009-06-11 2009-06-09 1.001 367,356 -92,334 0.02% 367,620
2009-06-10 2009-06-08 0.986 459,690 -92,334 0.03% 453,050
2009-06-09 2009-06-05 0.902 552,024 +158,287 0.03% 498,015
2009-06-05 2009-06-03 0.986 393,737 -257,216 0.02% 388,050
2009-06-04 2009-06-02 0.978 650,953 +158,287 0.04% 636,615
2009-06-03 2009-06-01 0.940 492,666 +98,929 0.03% 463,140
2009-06-02 2009-05-29 0.758 393,737 +26,381 0.02% 298,500
2009-06-01 2009-05-27 0.751 367,356 -418,140 0.02% 275,715
2009-05-29 2009-05-26 0.735 785,496 -331,083 0.05% 577,635
2009-05-27 2009-05-25 0.576 1,116,579 -277,001 0.06% 643,340
2009-05-26 2009-05-22 0.508 1,393,580 +435,288 0.08% 707,855
2009-05-25 2009-05-21 0.538 958,292 +65,952 0.06% 515,815
2009-05-22 2009-05-20 0.417 892,340 +514,431 0.05% 372,075
2009-05-21 2009-05-19 0.387 377,909 +79,144 0.02% 146,115
2009-05-20 2009-05-18 0.379 298,765 +65,952 0.02% 113,250
2009-05-19 2009-05-15 0.379 232,813 +26,381 0.01% 88,250
2009-05-15 2009-05-13 0.425 206,432 +166,860 0.01% 87,640
2009-05-14 2009-05-12 0.440 39,572 -123,991 0.00% 17,400
2009-05-08 2009-05-06 0.387 163,563 +65,953 0.01% 63,240
2009-05-05 2009-04-30 0.387 97,610 +26,381 0.01% 37,740
2009-05-04 2009-04-29 0.409 71,229 -26,381 0.01% 29,160
2009-04-30 2009-04-28 0.402 97,610 +26,381 0.01% 39,220
2009-04-09 2009-04-07 0.374 71,229 -9,681 0.01% 26,622
2009-04-06 2009-04-02 0.367 80,910 -5,994 0.01% 29,700
2009-04-02 2009-03-31 0.360 86,904 -14,983 0.01% 31,320
2009-04-01 2009-03-30 0.347 101,887 +14,983 0.01% 35,360
2009-03-26 2009-03-24 0.287 86,904 +11,987 0.01% 24,940
2009-03-23 2009-03-19 0.287 74,917 -4,495 0.01% 21,500
2009-03-20 2009-03-18 0.287 79,412 -29,967 0.01% 22,790
2009-03-12 2009-03-10 0.294 109,379 -323,642 0.01% 32,120
2009-03-09 2009-03-05 0.347 433,021 +20,977 0.03% 150,280
2009-02-24 2009-02-20 0.387 412,044 -119,868 0.03% 159,500
2009-02-23 2009-02-19 0.454 531,912 +74,918 0.04% 241,400
2009-02-20 2009-02-18 0.427 456,994 +44,950 0.04% 195,200
2009-02-18 2009-02-16 0.394 412,044 +29,967 0.03% 162,250
2009-02-17 2009-02-13 0.314 382,077 -104,884 0.03% 119,850
2009-02-16 2009-02-12 0.340 486,961 +254,718 0.04% 165,750
2009-01-23 2009-01-21 0.274 232,243 +149,834 0.02% 63,550
2008-12-30 2008-12-24 0.494 82,409 -149,834 0.01% 40,700
2008-12-22 2008-12-18 0.474 232,243 +29,967 0.02% 110,050
2008-12-19 2008-12-17 0.447 202,276 +14,983 0.02% 90,450
2008-12-18 2008-12-16 0.447 187,293 +149,834 0.02% 83,750
2008-12-16 2008-12-12 0.374 37,459 -14,983 0.00% 14,000
2008-12-15 2008-12-11 0.394 52,442 -44,950 0.00% 20,650
2008-12-12 2008-12-10 0.394 97,392 -104,884 0.01% 38,350
2008-12-11 2008-12-09 0.367 202,276 -155,828 0.02% 74,250
2008-12-10 2008-12-08 0.387 358,104 -14,983 0.03% 138,620
2008-12-09 2008-12-05 0.367 373,087 -119,868 0.03% 136,950
2008-12-04 2008-12-02 0.280 492,955 -29,966 0.04% 138,180
2008-12-01 2008-11-27 0.274 522,921 -104,884 0.04% 143,090
2008-11-27 2008-11-25 0.267 627,805 -44,951 0.05% 167,600
2008-11-26 2008-11-24 0.254 672,756 +5,994 0.05% 170,620
2008-11-18 2008-11-14 0.274 666,762 +29,967 0.05% 182,450
2008-11-14 2008-11-12 0.280 636,795 +59,933 0.05% 178,500
2008-11-13 2008-11-11 0.300 576,862 +209,768 0.05% 173,250
2008-11-12 2008-11-10 0.314 367,094 +14,984 0.03% 115,150
2008-11-11 2008-11-07 0.307 352,110 +14,983 0.03% 108,100
2008-11-10 2008-11-06 0.300 337,127 +29,967 0.03% 101,250
2008-11-07 2008-11-05 0.340 307,160 +59,934 0.03% 104,550
2008-11-06 2008-11-04 0.320 247,226 +14,983 0.02% 79,200
2008-11-05 2008-11-03 0.340 232,243 +89,900 0.02% 79,050
2008-11-04 2008-10-31 0.314 142,343 +55,439 0.01% 44,650
2008-11-03 2008-10-30 0.287 86,904 +14,984 0.01% 24,940
2008-10-24 2008-10-22 0.374 71,920 +2,996 0.01% 26,880
2008-10-22 2008-10-20 0.534 68,924 +7,492 0.01% 36,800
2008-10-17 2008-10-15 0.681 61,432 +7,492 0.01% 41,820
2008-10-15 2008-10-13 0.841 53,940 -29,967 0.00% 45,360
2008-10-10 2008-10-08 0.928 83,907 -4,495 0.01% 77,840
2008-10-09 2008-10-06 1.034 88,402 +1,498 0.01% 91,450
2008-10-08 2008-10-03 1.141 86,904 +14,984 0.01% 99,180
2008-07-15 2008-07-11 1.969 71,920 +14,983 0.01% 141,599
2008-07-02 2008-06-27 2.603 56,937 -7,492 0.00% 148,200
2008-06-25 2008-06-23 2.536 64,429 +7,492 0.01% 163,401
2008-06-18 2008-06-16 2.670 56,937 +19,478 0.00% 152,000
2008-06-13 2008-06-11 2.736 37,459 -1,498 0.00% 102,501
2008-06-10 2008-06-05 2.870 38,957 -22,475 0.00% 111,800
2008-06-03 2008-05-30 2.736 61,432 +14,983 0.01% 168,100
2008-05-29 2008-05-27 2.803 46,449 -8,990 0.00% 130,201
2008-05-26 2008-05-22 2.870 55,439 -149,834 0.00% 159,101
2008-05-21 2008-05-19 2.937 205,273 -2,997 0.02% 602,800
2008-05-20 2008-05-16 2.870 208,270 -2,996 0.02% 597,701
2008-05-19 2008-05-15 2.836 211,266 +4,495 0.02% 599,249
2008-05-16 2008-05-14 2.736 206,771 +7,491 0.02% 565,799
2008-05-15 2008-05-13 2.736 199,280 -4,495 0.02% 545,301
2008-05-09 2008-05-07 2.870 203,775 -16,481 0.02% 584,801
2008-05-08 2008-05-06 2.870 220,256 +2,996 0.02% 632,099
2008-04-30 2008-04-28 2.937 217,260 +2,997 0.02% 638,001
2008-04-25 2008-04-23 2.937 214,263 +29,967 0.02% 629,200
2008-03-14 2008-03-12 3.270 184,296 -4,495 0.02% 602,700
2008-03-12 2008-03-10 3.304 188,791 -1,498 0.02% 623,700
2008-03-11 2008-03-07 3.270 190,289 +5,993 0.02% 622,298
2008-03-07 2008-03-05 3.337 184,296 -7,492 0.02% 615,000
2008-02-22 2008-02-20 3.404 191,788 -14,983 0.02% 652,801
2008-02-20 2008-02-18 3.404 206,771 +52,442 0.02% 703,799
2008-02-19 2008-02-15 3.404 154,329 +149,834 0.01% 525,299
2008-02-01 2008-01-30 3.471 4,495 -14,983 0.00% 15,600
2008-01-08 2008-01-04 3.604 19,478 -2,997 0.00% 70,198
2008-01-07 2008-01-03 3.604 22,475 -7,492 0.00% 81,000
2008-01-04 2008-01-02 3.537 29,967 -71,920 0.00% 106,001
2008-01-03 2007-12-31 3.804 101,887 +44,950 0.01% 387,599
2007-12-28 2007-12-24 3.737 56,937 -7,492 0.00% 212,800
2007-12-21 2007-12-19 3.671 64,429 +44,951 0.01% 236,501
2007-12-17 2007-12-13 3.737 19,478 -224,752 0.00% 72,798
2007-11-20 2007-11-16 4.872 244,230 +14,984 0.02% 1,189,901
2007-10-30 2007-10-26 6.140 229,246 +16,481 0.02% 1,407,598
2007-09-28 2007-09-25 5.673 212,765 -2,996 0.02% 1,207,002
2007-09-25 2007-09-21 5.606 215,761 +1,498 0.02% 1,209,598
2007-09-21 2007-09-19 5.606 214,263 -8,990 0.02% 1,201,200
2007-09-19 2007-09-17 5.806 223,253 +2,997 0.02% 1,296,300
2007-09-17 2007-09-13 6.007 220,256 -1,798 0.02% 1,322,998
2007-09-14 2007-09-12 6.140 222,054 +1,798 0.02% 1,363,438
2007-09-12 2007-09-10 5.873 220,256 +8,990 0.02% 1,293,598
2007-08-31 2007-08-29 7.008 211,266 +179,801 0.02% 1,480,498
2007-08-24 2007-08-22 7.608 31,465 +1,498 0.02% 239,399
2007-08-22 2007-08-20 5.938 29,967 -160,345 0.02% 177,933
2007-08-03 2007-08-01 6.904 190,312 -9,515 0.02% 1,314,002
2007-08-02 2007-07-31 7.346 199,827 -5,710 0.02% 1,467,898
2007-07-31 2007-07-27 7.083 205,537 -7,612 0.02% 1,455,843
2007-07-25 2007-07-23 6.999 213,149 -9,516 0.02% 1,491,839
2007-07-24 2007-07-20 6.516 222,665 -9,515 0.02% 1,450,802
2007-07-23 2007-07-19 6.305 232,180 +9,515 0.02% 1,463,998
2007-07-20 2007-07-18 6.032 222,665 -19,031 0.02% 1,343,162
2007-07-18 2007-07-16 5.875 241,696 +19,031 0.02% 1,419,861
2007-07-09 2007-07-05 6.390 222,665 -3,806 0.02% 1,422,722
2007-07-06 2007-07-04 6.484 226,471 +7,613 0.02% 1,468,461
2007-07-04 2007-06-29 6.200 218,858 -3,807 0.02% 1,356,997
2007-07-03 2007-06-28 6.127 222,665 +5,710 0.02% 1,364,222
2007-06-28 2007-06-26 5.917 216,955 -53,288 0.02% 1,283,638
2007-06-27 2007-06-25 5.591 270,243 +3,807 0.03% 1,510,882
2007-06-26 2007-06-22 5.360 266,436 0.03% 1,427,998

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top