History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAT LEE SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.127 600,000 +0 0.01% 76,200
2025-10-13 2025-10-09 0.135 600,000 +0 0.01% 81,000
2025-10-10 2025-10-08 0.142 600,000 +0 0.01% 85,200
2025-10-09 2025-10-06 0.140 600,000 +0 0.01% 84,000
2025-10-08 2025-10-03 0.141 600,000 +0 0.01% 84,600
2025-10-06 2025-10-02 0.146 600,000 +0 0.01% 87,600
2025-10-03 2025-09-30 0.146 600,000 +0 0.01% 87,600
2025-10-02 2025-09-29 0.146 600,000 +0 0.01% 87,600
2025-09-30 2025-09-26 0.149 600,000 +0 0.01% 89,400
2025-09-29 2025-09-25 0.147 600,000 +0 0.01% 88,200
2025-09-26 2025-09-24 0.150 600,000 +0 0.01% 90,000
2025-09-25 2025-09-23 0.151 600,000 +0 0.01% 90,600
2025-09-24 2025-09-22 0.153 600,000 +0 0.01% 91,800
2025-09-23 2025-09-19 0.152 600,000 +0 0.01% 91,200
2025-09-22 2025-09-18 0.152 600,000 +0 0.01% 91,200
2025-09-19 2025-09-17 0.154 600,000 +0 0.01% 92,400
2025-09-18 2025-09-16 0.161 600,000 +0 0.01% 96,600
2025-09-17 2025-09-15 0.158 600,000 +0 0.01% 94,800
2025-09-16 2025-09-12 0.150 600,000 +0 0.01% 90,000
2025-09-15 2025-09-11 0.153 600,000 +0 0.01% 91,800
2025-09-12 2025-09-10 0.156 600,000 +0 0.01% 93,600
2025-09-11 2025-09-09 0.159 600,000 +0 0.01% 95,400
2025-09-10 2025-09-08 0.162 600,000 +0 0.01% 97,200
2025-09-09 2025-09-05 0.165 600,000 +0 0.01% 99,000
2025-09-08 2025-09-04 0.160 600,000 +0 0.01% 96,000
2025-09-05 2025-09-03 0.160 600,000 +0 0.01% 96,000
2025-09-04 2025-09-02 0.156 600,000 +0 0.01% 93,600
2025-09-03 2025-09-01 0.158 600,000 +0 0.01% 94,800
2025-09-02 2025-08-29 0.158 600,000 +0 0.01% 94,800
2025-09-01 2025-08-28 0.148 600,000 +0 0.01% 88,800
2025-08-29 2025-08-27 0.153 600,000 +0 0.01% 91,800
2025-08-28 2025-08-26 0.149 600,000 +0 0.01% 89,400
2025-08-27 2025-08-25 0.160 600,000 +0 0.01% 96,000
2025-08-26 2025-08-22 0.160 600,000 +0 0.01% 96,000
2025-08-25 2025-08-21 0.160 600,000 +0 0.01% 96,000
2025-08-22 2025-08-20 0.153 600,000 +0 0.01% 91,800
2025-08-21 2025-08-19 0.159 600,000 +0 0.01% 95,400
2025-08-20 2025-08-18 0.156 600,000 +0 0.01% 93,600
2025-08-19 2025-08-15 0.145 600,000 +0 0.01% 87,000
2025-08-18 2025-08-14 0.151 600,000 +0 0.01% 90,600
2025-08-15 2025-08-13 0.156 600,000 +0 0.01% 93,600
2025-08-14 2025-08-12 0.162 600,000 +0 0.01% 97,200
2025-08-13 2025-08-11 0.160 600,000 +0 0.01% 96,000
2025-08-12 2025-08-08 0.150 600,000 +0 0.01% 90,000
2025-08-11 2025-08-07 0.147 600,000 +0 0.01% 88,200
2025-08-08 2025-08-06 0.145 600,000 +0 0.01% 87,000
2025-08-07 2025-08-05 0.155 600,000 +0 0.01% 93,000
2025-08-06 2025-08-04 0.154 600,000 +0 0.01% 92,400
2025-08-05 2025-08-01 0.150 600,000 +0 0.01% 90,000
2025-08-04 2025-07-31 0.137 600,000 +0 0.01% 82,200
2025-08-01 2025-07-30 0.137 600,000 +0 0.01% 82,200
2025-07-31 2025-07-29 0.125 600,000 +0 0.01% 75,000
2025-07-30 2025-07-28 0.122 600,000 +0 0.01% 73,200
2025-07-29 2025-07-25 0.121 600,000 +0 0.01% 72,600
2025-07-28 2025-07-24 0.128 600,000 +0 0.01% 76,800
2025-07-25 2025-07-23 0.126 600,000 +0 0.01% 75,600
2025-07-24 2025-07-22 0.125 600,000 +0 0.01% 75,000
2025-07-23 2025-07-21 0.120 600,000 +0 0.01% 72,000
2025-07-22 2025-07-18 0.117 600,000 +200,000 0.01% 70,200
2025-05-28 2025-05-26 0.086 400,000 +13,850 0.01% 34,391
2020-07-09 2020-07-07 0.140 386,150 -193,075 0.01% 54,000
2020-06-11 2020-06-09 0.145 579,225 +193,075 0.01% 84,000
2020-04-23 2020-04-21 0.161 386,150 -193,075 0.01% 62,000
2018-04-12 2018-04-10 0.154 579,225 -96,538 0.01% 89,400
2018-04-09 2018-04-04 0.156 675,763 -202,728 0.01% 105,700
2018-02-14 2018-02-12 0.127 878,491 +193,075 0.01% 111,930
2018-02-08 2018-02-06 0.132 685,416 -193,075 0.01% 90,170
2018-01-15 2018-01-11 0.135 878,491 +193,075 0.01% 118,300
2017-10-30 2017-10-26 0.166 685,416 +289,612 0.01% 113,600
2017-08-11 2017-08-09 0.208 395,804 -270,305 0.01% 82,410
2017-07-05 2017-07-03 0.154 666,109 -482,687 0.01% 102,810
2015-07-15 2015-07-13 0.228 1,148,796 -96,538 0.02% 261,800
2015-07-13 2015-07-09 0.215 1,245,334 +96,538 0.03% 268,320
2015-06-10 2015-06-08 0.269 1,148,796 -675,763 0.02% 309,400
2015-06-09 2015-06-05 0.275 1,824,559 -386,150 0.04% 500,850
2015-06-05 2015-06-03 0.300 2,210,709 +270,305 0.05% 664,100
2015-05-22 2015-05-20 0.253 1,940,404 -482,687 0.04% 490,440
2015-04-22 2015-04-20 0.198 2,423,091 -96,538 0.05% 479,410
2015-04-21 2015-04-17 0.210 2,519,629 +96,538 0.05% 529,830
2015-03-12 2015-03-10 0.186 2,423,091 -57,923 0.05% 451,800
2015-01-20 2015-01-16 0.223 2,481,014 +579,225 0.05% 552,550
2015-01-16 2015-01-14 0.206 1,901,789 +579,225 0.04% 392,030
2014-08-22 2014-08-20 0.249 1,322,564 -115,845 0.03% 328,800
2014-08-21 2014-08-19 0.240 1,438,409 +115,845 0.03% 345,680
2014-04-15 2014-04-11 0.264 1,322,564 -38,615 0.03% 349,350
2014-04-04 2014-04-02 0.285 1,361,179 +38,615 0.03% 387,750
2014-04-02 2014-03-31 0.275 1,322,564 -96,537 0.03% 363,050
2014-03-05 2014-03-03 0.285 1,419,101 +77,230 0.03% 404,250
2014-03-04 2014-02-28 0.331 1,341,871 +135,152 0.03% 444,800
2014-03-03 2014-02-27 0.311 1,206,719 +96,538 0.03% 375,000
2014-02-26 2014-02-24 0.331 1,110,181 +57,922 0.02% 368,000
2014-02-20 2014-02-18 0.331 1,052,259 -77,230 0.02% 348,800
2014-02-18 2014-02-14 0.352 1,129,489 -57,922 0.02% 397,800
2014-02-17 2014-02-13 0.331 1,187,411 +96,537 0.03% 393,600
2014-02-12 2014-02-10 0.368 1,090,874 -48,269 0.02% 401,150
2014-02-07 2014-02-05 0.373 1,139,143 +598,533 0.02% 424,800
2014-02-06 2014-02-04 0.388 540,610 -106,191 0.01% 210,000
2014-02-05 2014-01-30 0.394 646,801 -386,150 0.01% 254,600
2014-02-04 2014-01-28 0.363 1,032,951 -463,380 0.02% 374,500
2014-01-27 2014-01-23 0.363 1,496,331 -57,923 0.03% 542,500
2014-01-23 2014-01-21 0.368 1,554,254 +299,266 0.03% 571,550
2014-01-22 2014-01-20 0.347 1,254,988 +193,075 0.03% 435,500
2014-01-09 2014-01-07 0.352 1,061,913 -289,612 0.02% 374,000
2014-01-08 2014-01-06 0.368 1,351,525 -193,075 0.03% 497,000
2014-01-06 2014-01-02 0.285 1,544,600 +106,191 0.03% 440,000
2014-01-03 2013-12-31 0.280 1,438,409 +463,380 0.03% 402,300
2013-12-23 2013-12-19 0.285 975,029 +193,075 0.02% 277,750
2013-12-18 2013-12-16 0.311 781,954 -193,075 0.02% 243,000
2013-12-12 2013-12-10 0.321 975,029 +289,613 0.02% 313,100
2013-12-11 2013-12-09 0.306 685,416 +193,075 0.02% 209,450
2013-12-06 2013-12-04 0.295 492,341 -193,075 0.01% 145,350
2013-12-05 2013-12-03 0.280 685,416 +193,075 0.02% 191,700
2013-12-04 2013-12-02 0.239 492,341 -289,613 0.01% 117,810
2013-12-02 2013-11-28 0.237 781,954 -289,612 0.02% 185,490
2013-11-27 2013-11-25 0.227 1,071,566 +231,690 0.02% 243,090
2013-11-26 2013-11-22 0.233 839,876 +115,845 0.02% 195,750
2013-11-21 2013-11-19 0.231 724,031 +38,615 0.02% 167,250
2013-11-20 2013-11-18 0.219 685,416 -96,538 0.02% 149,810
2013-11-19 2013-11-15 0.233 781,954 +38,615 0.02% 182,250
2013-11-18 2013-11-14 0.239 743,339 +57,923 0.02% 177,870
2013-11-15 2013-11-13 0.240 685,416 +193,075 0.02% 164,720
2013-11-13 2013-11-11 0.240 492,341 -96,538 0.01% 118,320
2013-11-12 2013-11-08 0.212 588,879 -19,307 0.01% 125,050
2013-11-11 2013-11-07 0.213 608,186 +96,537 0.01% 129,780
2013-11-07 2013-11-05 0.195 511,649 -96,537 0.01% 99,640
2013-11-06 2013-11-04 0.218 608,186 +96,537 0.01% 132,300
2013-11-05 2013-11-01 0.220 511,649 -96,537 0.01% 112,360
2013-11-04 2013-10-31 0.216 608,186 -386,150 0.01% 131,670
2013-10-31 2013-10-29 0.194 994,336 -173,768 0.02% 192,610
2013-10-30 2013-10-28 0.199 1,168,104 +173,768 0.03% 232,320
2013-10-16 2013-10-11 0.115 994,336 -19,308 0.02% 114,330
2013-10-04 2013-10-02 0.092 1,013,644 +386,150 0.02% 93,450
2013-09-16 2013-09-12 0.110 627,494 -9,654 0.04% 68,900
2013-09-13 2013-09-11 0.110 637,148 -14,480 0.04% 69,960
2013-09-02 2013-08-29 0.157 651,628 +139,897 0.04% 102,284
2013-08-27 2013-08-23 0.166 511,731 -60,649 0.04% 85,050
2013-07-26 2013-07-24 0.191 572,380 -758 0.05% 109,475
2013-04-24 2013-04-22 0.208 573,138 +37,906 0.06% 119,448
2013-04-12 2013-04-10 0.207 535,232 -16,679 0.05% 110,842
2012-02-14 2012-02-10 0.561 551,911 -4,549 0.06% 309,400
2010-04-21 2010-04-19 0.561 556,460 -37,906 0.06% 311,950
2010-03-05 2010-03-03 0.521 594,366 -37,906 0.06% 309,680
2010-03-02 2010-02-26 0.541 632,272 +37,906 0.06% 341,940
2010-02-26 2010-02-24 0.514 594,366 +7,582 0.06% 305,760
2010-02-17 2010-02-11 0.514 586,784 -45,488 0.06% 301,860
2010-02-09 2010-02-05 0.514 632,272 +45,488 0.06% 325,260
2010-01-21 2010-01-19 0.561 586,784 -53,069 0.06% 328,950
2010-01-14 2010-01-12 0.574 639,853 +151,624 0.06% 367,140
2010-01-06 2010-01-04 0.600 488,229 -4,549 0.05% 293,020
2010-01-04 2009-12-29 0.607 492,778 -37,906 0.05% 299,000
2009-12-30 2009-12-28 0.607 530,684 +37,906 0.05% 322,000
2009-12-29 2009-12-24 0.574 492,778 +174,368 0.05% 282,750
2009-12-23 2009-12-21 0.640 318,410 -75,812 0.03% 203,700
2009-12-22 2009-12-18 0.686 394,222 +75,812 0.04% 270,400
2009-12-21 2009-12-17 0.752 318,410 -37,906 0.03% 239,400
2009-12-18 2009-12-16 0.791 356,316 +37,906 0.04% 282,000
2009-12-10 2009-12-08 0.778 318,410 -37,906 0.03% 247,800
2009-12-03 2009-12-01 0.791 356,316 +37,906 0.04% 282,000
2009-12-01 2009-11-27 0.791 318,410 -227,436 0.03% 252,000
2009-11-30 2009-11-26 0.857 545,846 +113,718 0.06% 468,000
2009-11-27 2009-11-25 0.910 432,128 +106,137 0.04% 393,300
2009-11-24 2009-11-20 0.739 325,991 -45,487 0.03% 240,800
2009-11-23 2009-11-19 0.752 371,478 +45,487 0.04% 279,300
2009-11-20 2009-11-18 0.778 325,991 -75,812 0.03% 253,700
2009-11-19 2009-11-17 0.765 401,803 +37,906 0.04% 307,400
2009-11-18 2009-11-16 0.725 363,897 -22,744 0.04% 264,000
2009-11-17 2009-11-13 0.712 386,641 +22,744 0.04% 275,400
2009-11-16 2009-11-12 0.699 363,897 -37,906 0.04% 254,400
2009-11-12 2009-11-10 0.686 401,803 -60,650 0.04% 275,600
2009-11-11 2009-11-09 0.673 462,453 +45,487 0.05% 311,100
2009-11-10 2009-11-06 0.660 416,966 +60,650 0.04% 275,000
2009-11-09 2009-11-05 0.686 356,316 -75,812 0.04% 244,400
2009-11-06 2009-11-04 0.699 432,128 +60,650 0.04% 302,100
2009-11-05 2009-11-03 0.673 371,478 +90,974 0.04% 249,900
2009-10-30 2009-10-28 0.791 280,504 +30,325 0.03% 222,000
2009-10-16 2009-10-14 0.791 250,179 -75,812 0.03% 198,000
2009-10-14 2009-10-12 0.818 325,991 +37,906 0.03% 266,600
2009-10-09 2009-10-07 0.791 288,085 -15,163 0.03% 228,000
2009-10-08 2009-10-06 0.818 303,248 -53,068 0.03% 248,000
2009-10-07 2009-10-05 0.871 356,316 +83,393 0.04% 310,200
2009-10-06 2009-10-02 0.910 272,923 -75,812 0.03% 248,400
2009-10-05 2009-09-30 0.937 348,735 +121,299 0.04% 326,600
2009-09-30 2009-09-28 0.871 227,436 -45,487 0.02% 198,000
2009-09-24 2009-09-22 0.844 272,923 +45,487 0.03% 230,400
2009-09-15 2009-09-11 0.805 227,436 -2,501,797 0.02% 183,000
2009-09-01 2009-08-28 0.493 2,729,233 +2,456,310 0.28% 1,344,905
2009-08-31 2009-08-27 0.516 272,923 -135,984 0.03% 140,698
2009-08-28 2009-08-26 0.546 408,907 -329,764 0.02% 223,200
2009-08-26 2009-08-24 0.561 738,671 +356,145 0.04% 414,401
2009-08-17 2009-08-13 0.796 382,526 -39,572 0.02% 304,500
2009-08-11 2009-08-07 0.773 422,098 +46,167 0.02% 326,401
2009-08-05 2009-08-03 0.773 375,931 +13,191 0.02% 290,701
2009-07-31 2009-07-29 0.804 362,740 -65,953 0.02% 291,500
2009-07-30 2009-07-28 0.796 428,693 -393,078 0.02% 341,250
2009-07-29 2009-07-27 0.842 821,771 -79,143 0.05% 691,531
2009-07-28 2009-07-24 0.857 900,914 -52,762 0.05% 771,790
2009-07-27 2009-07-23 0.879 953,676 +92,333 0.06% 838,680
2009-07-24 2009-07-22 0.804 861,343 -99,456 0.05% 692,181
2009-07-23 2009-07-21 0.819 960,799 +231,362 0.06% 786,672
2009-07-21 2009-07-17 0.910 729,437 +131,905 0.04% 663,600
2009-07-20 2009-07-16 0.902 597,532 -13,190 0.03% 539,071
2009-07-17 2009-07-15 0.948 610,722 +13,190 0.04% 578,750
2009-07-14 2009-07-10 0.925 597,532 +237,430 0.03% 552,661
2009-07-13 2009-07-09 0.948 360,102 -131,906 0.02% 341,250
2009-07-10 2009-07-08 0.796 492,008 +171,477 0.03% 391,651
2009-07-09 2009-07-07 0.758 320,531 -131,905 0.02% 243,001
2009-07-07 2009-07-03 0.690 452,436 -105,524 0.03% 312,130
2009-07-06 2009-07-02 0.705 557,960 +158,286 0.03% 393,390
2009-07-03 2009-06-30 0.751 399,674 +197,858 0.02% 299,971
2009-07-02 2009-06-29 0.788 201,816 -52,762 0.01% 159,121
2009-06-30 2009-06-26 0.766 254,578 -197,858 0.01% 194,931
2009-06-29 2009-06-25 0.690 452,436 +329,763 0.03% 312,130
2009-06-23 2009-06-19 0.864 122,673 -92,333 0.01% 106,021
2009-06-18 2009-06-16 0.864 215,006 +26,381 0.01% 185,820
2009-06-17 2009-06-15 0.940 188,625 -58,039 0.01% 177,320
2009-06-15 2009-06-11 0.948 246,664 +65,953 0.01% 233,751
2009-06-12 2009-06-10 0.978 180,711 +13,191 0.01% 176,731
2009-06-11 2009-06-09 1.001 167,520 -13,191 0.01% 167,640
2009-06-09 2009-06-05 0.902 180,711 +39,572 0.01% 163,031
2009-06-04 2009-06-02 0.978 141,139 -131,905 0.01% 138,030
2009-05-29 2009-05-26 0.735 273,044 +65,952 0.02% 200,790
2009-05-27 2009-05-25 0.576 207,092 -131,905 0.01% 119,320
2009-05-26 2009-05-22 0.508 338,997 -217,396 0.02% 172,190
2009-05-25 2009-05-21 0.538 556,393 -291,511 0.03% 299,487
2009-05-22 2009-05-20 0.417 847,904 +131,905 0.05% 353,547
2009-05-21 2009-05-19 0.387 715,999 -131,905 0.04% 276,834
2009-05-20 2009-05-18 0.379 847,904 +85,079 0.05% 321,406
2009-05-19 2009-05-15 0.379 762,825 +39,572 0.04% 289,156
2009-05-18 2009-05-14 0.379 723,253 +131,905 0.04% 274,156
2009-05-15 2009-05-13 0.425 591,348 +117,808 0.03% 251,055
2009-05-05 2009-04-30 0.387 473,540 +65,952 0.04% 183,090
2009-05-04 2009-04-29 0.409 407,588 +52,763 0.04% 166,860
2009-04-30 2009-04-28 0.402 354,825 +13,190 0.03% 142,570
2009-04-29 2009-04-27 0.387 341,635 +52,762 0.03% 132,090
2009-04-28 2009-04-24 0.409 288,873 -68,591 0.03% 118,260
2009-04-24 2009-04-22 0.387 357,464 +131,906 0.03% 138,210
2009-04-14 2009-04-08 0.347 225,558 +15,828 0.02% 78,280
2009-04-09 2009-04-07 0.374 209,730 -28,506 0.02% 78,386
2009-03-30 2009-03-26 0.314 238,236 +149,834 0.02% 74,730
2009-03-27 2009-03-25 0.307 88,402 +22,475 0.01% 27,140
2009-03-23 2009-03-19 0.287 65,927 -19,479 0.01% 18,920
2009-03-19 2009-03-17 0.287 85,406 -44,950 0.01% 24,510
2009-03-12 2009-03-10 0.294 130,356 -14,983 0.01% 38,280
2009-03-10 2009-03-06 0.367 145,339 -29,967 0.01% 53,350
2009-03-09 2009-03-05 0.347 175,306 +29,967 0.01% 60,840
2009-03-06 2009-03-04 0.380 145,339 -29,967 0.01% 55,290
2009-03-02 2009-02-26 0.354 175,306 +29,967 0.01% 62,010
2009-02-23 2009-02-19 0.454 145,339 -59,934 0.01% 65,960
2009-02-20 2009-02-18 0.427 205,273 +29,967 0.02% 87,680
2009-02-17 2009-02-13 0.314 175,306 -52,442 0.01% 54,990
2009-02-16 2009-02-12 0.340 227,748 +29,967 0.02% 77,520
2009-02-06 2009-02-04 0.274 197,781 +14,983 0.02% 54,120
2009-01-15 2009-01-13 0.294 182,798 +41,954 0.01% 53,680
2008-12-29 2008-12-22 0.481 140,844 -13,485 0.01% 67,680
2008-12-22 2008-12-18 0.474 154,329 -10,489 0.01% 73,130
2008-12-16 2008-12-12 0.374 164,818 +10,489 0.01% 61,600
2008-12-01 2008-11-27 0.274 154,329 +14,983 0.01% 42,230
2008-11-18 2008-11-14 0.274 139,346 +14,984 0.01% 38,130
2008-11-05 2008-11-03 0.340 124,362 +28,468 0.01% 42,330
2008-10-31 2008-10-29 0.267 95,894 +14,984 0.01% 25,600
2008-10-09 2008-10-06 1.034 80,910 +14,983 0.01% 83,699
2008-07-25 2008-07-23 1.669 65,927 +8,990 0.01% 110,000
2008-07-23 2008-07-21 1.562 56,937 +8,990 0.00% 88,920
2008-07-18 2008-07-16 1.602 47,947 -19,478 0.00% 76,800
2008-07-16 2008-07-14 1.835 67,425 +5,993 0.01% 123,749
2008-05-22 2008-05-20 2.903 61,432 -7,492 0.01% 178,350
2008-05-20 2008-05-16 2.870 68,924 +7,492 0.01% 197,801
2008-05-09 2008-05-07 2.870 61,432 +7,492 0.01% 176,300
2008-05-02 2008-04-29 2.937 53,940 +20,976 0.00% 158,399
2008-04-23 2008-04-21 2.970 32,964 +1,499 0.00% 97,901
2008-04-18 2008-04-16 2.970 31,465 +5,993 0.00% 93,449
2008-03-27 2008-03-25 3.070 25,472 -2,997 0.00% 78,201
2008-03-26 2008-03-20 2.970 28,469 +5,994 0.00% 84,551
2008-02-21 2008-02-19 3.404 22,475 +7,492 0.00% 76,500
2008-02-11 2008-02-04 3.404 14,983 +5,993 0.00% 50,999
2008-01-31 2008-01-29 3.537 8,990 +2,997 0.00% 31,800
2008-01-11 2008-01-09 3.537 5,993 +5,993 0.00% 21,199
2007-10-23 2007-10-18 5.406 0 -10,488
2007-10-16 2007-10-12 4.672 10,488 -11,987 0.00% 48,998
2007-10-15 2007-10-11 4.672 22,475 -5,994 0.00% 104,999
2007-09-25 2007-09-21 5.606 28,469 -14,983 0.00% 159,603
2007-09-13 2007-09-11 5.873 43,452 -2,997 0.00% 255,200
2007-09-07 2007-09-05 5.806 46,449 +4,495 0.00% 269,702
2007-08-31 2007-08-29 7.008 41,954 +35,961 0.00% 294,003
2007-08-27 2007-08-23 7.675 5,993 +1,498 0.00% 45,997
2007-08-24 2007-08-22 7.608 4,495 -1,498 0.00% 34,200
2007-08-22 2007-08-20 5.938 5,993 -22,554 0.00% 35,584
2007-08-08 2007-08-06 6.610 28,547 -5,709 0.00% 188,702
2007-07-30 2007-07-26 7.209 34,256 +3,806 0.00% 246,959
2007-07-27 2007-07-25 7.356 30,450 -3,806 0.00% 224,001
2007-07-25 2007-07-23 6.999 34,256 +5,709 0.00% 239,759
2007-07-24 2007-07-20 6.516 28,547 -9,515 0.00% 186,002
2007-07-23 2007-07-19 6.305 38,062 +9,515 0.00% 239,998
2007-07-09 2007-07-05 6.390 28,547 +9,516 0.00% 182,402
2007-06-28 2007-06-26 5.917 19,031 -30,450 0.00% 112,599
2007-06-26 2007-06-22 5.360 49,481 0.01% 265,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top