History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.127 0 +0
2025-10-13 2025-10-09 0.135 0 +0
2025-10-10 2025-10-08 0.142 0 +0
2025-10-09 2025-10-06 0.140 0 +0
2025-10-08 2025-10-03 0.141 0 +0
2025-10-06 2025-10-02 0.146 0 +0
2025-10-03 2025-09-30 0.146 0 +0
2025-10-02 2025-09-29 0.146 0 +0
2025-09-30 2025-09-26 0.149 0 +0
2025-09-29 2025-09-25 0.147 0 +0
2025-09-26 2025-09-24 0.150 0 +0
2025-09-25 2025-09-23 0.151 0 +0
2025-09-24 2025-09-22 0.153 0 +0
2025-09-23 2025-09-19 0.152 0 +0
2025-09-22 2025-09-18 0.152 0 +0
2025-09-19 2025-09-17 0.154 0 +0
2025-09-18 2025-09-16 0.161 0 +0
2025-09-17 2025-09-15 0.158 0 +0
2025-09-16 2025-09-12 0.150 0 +0
2025-09-15 2025-09-11 0.153 0 +0
2025-09-12 2025-09-10 0.156 0 +0
2025-09-11 2025-09-09 0.159 0 +0
2025-09-10 2025-09-08 0.162 0 +0
2025-09-09 2025-09-05 0.165 0 +0
2025-09-08 2025-09-04 0.160 0 +0
2025-09-05 2025-09-03 0.160 0 +0
2025-09-04 2025-09-02 0.156 0 +0
2025-09-03 2025-09-01 0.158 0 +0
2025-09-02 2025-08-29 0.158 0 +0
2025-09-01 2025-08-28 0.148 0 +0
2025-08-29 2025-08-27 0.153 0 +0
2025-08-28 2025-08-26 0.149 0 +0
2025-08-27 2025-08-25 0.160 0 +0
2025-08-26 2025-08-22 0.160 0 +0
2025-08-25 2025-08-21 0.160 0 +0
2025-08-22 2025-08-20 0.153 0 +0
2025-08-21 2025-08-19 0.159 0 +0
2025-08-20 2025-08-18 0.156 0 +0
2025-08-19 2025-08-15 0.145 0 +0
2025-08-18 2025-08-14 0.151 0 +0
2025-08-15 2025-08-13 0.156 0 +0
2025-08-14 2025-08-12 0.162 0 +0
2025-08-13 2025-08-11 0.160 0 +0
2025-08-12 2025-08-08 0.150 0 +0
2025-08-11 2025-08-07 0.147 0 +0
2025-08-08 2025-08-06 0.145 0 +0
2025-08-07 2025-08-05 0.155 0 +0
2025-08-06 2025-08-04 0.154 0 +0
2025-08-05 2025-08-01 0.150 0 +0
2025-08-04 2025-07-31 0.137 0 +0
2025-08-01 2025-07-30 0.137 0 +0
2025-07-31 2025-07-29 0.125 0 +0
2025-07-30 2025-07-28 0.122 0 +0
2025-07-29 2025-07-25 0.121 0 +0
2025-07-28 2025-07-24 0.128 0 +0
2025-07-25 2025-07-23 0.126 0 +0
2025-07-24 2025-07-22 0.125 0 +0
2025-07-23 2025-07-21 0.120 0 +0
2025-07-22 2025-07-18 0.117 0 +0
2025-07-21 2025-07-17 0.117 0 +0
2025-07-18 2025-07-16 0.111 0 +0
2025-07-17 2025-07-15 0.106 0 +0
2025-07-16 2025-07-14 0.105 0 +0
2025-07-15 2025-07-11 0.108 0 +0
2025-07-14 2025-07-10 0.110 0 +0
2025-07-11 2025-07-09 0.112 0 +0
2025-07-10 2025-07-08 0.108 0 +0
2025-07-09 2025-07-07 0.101 0 +0
2025-07-08 2025-07-04 0.102 0 +0
2025-07-07 2025-07-03 0.108 0 +0
2025-07-04 2025-07-02 0.111 0 +0
2025-07-03 2025-06-30 0.113 0 +0
2025-07-02 2025-06-27 0.112 0 +0
2025-06-30 2025-06-26 0.112 0 +0
2025-06-27 2025-06-25 0.115 0 +0
2025-06-26 2025-06-24 0.114 0 +0
2025-06-25 2025-06-23 0.110 0 +0
2025-06-24 2025-06-20 0.105 0 +0
2025-06-23 2025-06-19 0.105 0 +0
2025-06-20 2025-06-18 0.105 0 +0
2025-06-19 2025-06-17 0.115 0 +0
2025-06-18 2025-06-16 0.124 0 +0
2025-06-17 2025-06-13 0.125 0 +0
2025-06-16 2025-06-12 0.120 0 +0
2025-06-13 2025-06-11 0.126 0 +0
2025-06-12 2025-06-10 0.090 0 +0
2025-06-11 2025-06-09 0.082 0 +0
2025-06-10 2025-06-06 0.080 0 +0
2025-06-09 2025-06-05 0.081 0 +0
2025-06-06 2025-06-04 0.085 0 +0
2025-06-05 2025-06-03 0.082 0 +0
2025-06-04 2025-06-02 0.081 0 +0
2025-06-03 2025-05-30 0.085 0 +0
2025-06-02 2025-05-29 0.086 0 +0
2025-05-30 2025-05-28 0.080 0 +0
2025-05-29 2025-05-27 0.083 0 +0
2025-05-28 2025-05-26 0.086 0 +0
2025-05-27 2025-05-23 0.084 0 +0
2025-05-26 2025-05-22 0.083 0 +0
2025-05-23 2025-05-21 0.081 0 +0
2025-05-22 2025-05-20 0.080 0 +0
2025-05-21 2025-05-19 0.080 0 +0
2025-05-20 2025-05-16 0.080 0 +0
2025-05-19 2025-05-15 0.080 0 +0
2025-05-16 2025-05-14 0.077 0 +0
2025-05-15 2025-05-13 0.077 0 +0
2025-05-14 2025-05-12 0.075 0 +0
2025-05-13 2025-05-09 0.074 0 +0
2025-05-12 2025-05-08 0.081 0 +0
2025-05-09 2025-05-07 0.080 0 +0
2025-05-08 2025-05-06 0.078 0 +0
2025-05-07 2025-05-02 0.080 0 +0
2025-05-06 2025-04-30 0.078 0 +0
2025-05-02 2025-04-29 0.077 0 +0
2025-04-30 2025-04-28 0.077 0 +0
2025-04-29 2025-04-25 0.078 0 +0
2025-04-28 2025-04-24 0.078 0 +0
2025-04-25 2025-04-23 0.078 0 +0
2025-04-24 2025-04-22 0.078 0 +0
2025-04-23 2025-04-17 0.070 0 +0
2025-04-22 2025-04-16 0.070 0 +0
2025-04-17 2025-04-15 0.070 0 +0
2025-04-16 2025-04-14 0.071 0 +0
2025-04-15 2025-04-11 0.069 0 +0
2025-04-14 2025-04-10 0.068 0 +0
2025-04-11 2025-04-09 0.064 0 +0
2025-04-10 2025-04-08 0.061 0 +0
2025-04-09 2025-04-07 0.063 0 +0
2025-04-08 2025-04-03 0.071 0 +0
2025-04-07 2025-04-02 0.073 0 +0
2025-04-03 2025-04-01 0.073 0 +0
2025-04-02 2025-03-31 0.073 0 +0
2025-04-01 2025-03-28 0.070 0 +0
2025-03-31 2025-03-27 0.082 0 +0
2025-03-28 2025-03-26 0.076 0 +0
2025-03-27 2025-03-25 0.073 0 +0
2025-03-26 2025-03-24 0.076 0 +0
2025-03-25 2025-03-21 0.074 0 +0
2025-03-24 2025-03-20 0.075 0 +0
2025-03-21 2025-03-19 0.074 0 +0
2025-03-20 2025-03-18 0.077 0 +0
2025-03-19 2025-03-17 0.076 0 +0
2025-03-18 2025-03-14 0.073 0 +0
2025-03-17 2025-03-13 0.075 0 +0
2025-03-14 2025-03-12 0.074 0 +0
2025-03-13 2025-03-11 0.077 0 +0
2025-03-12 2025-03-10 0.078 0 +0
2025-03-11 2025-03-07 0.079 0 +0
2025-03-10 2025-03-06 0.075 0 +0
2025-03-07 2025-03-05 0.074 0 +0
2025-03-06 2025-03-04 0.073 0 +0
2025-03-05 2025-03-03 0.073 0 +0
2025-03-04 2025-02-28 0.071 0 +0
2025-03-03 2025-02-27 0.073 0 +0
2025-02-28 2025-02-26 0.075 0 +0
2025-02-27 2025-02-25 0.071 0 +0
2025-02-26 2025-02-24 0.067 0 +0
2025-02-25 2025-02-21 0.058 0 +0
2025-02-24 2025-02-20 0.055 0 +0
2025-02-21 2025-02-19 0.054 0 +0
2025-02-20 2025-02-18 0.056 0 +0
2025-02-19 2025-02-17 0.055 0 +0
2025-02-18 2025-02-14 0.054 0 +0
2025-02-17 2025-02-13 0.058 0 +0
2025-02-14 2025-02-12 0.060 0 +0
2025-02-13 2025-02-11 0.059 0 +0
2025-02-12 2025-02-10 0.064 0 +0
2025-02-11 2025-02-07 0.064 0 +0
2025-02-10 2025-02-06 0.063 0 +0
2025-02-07 2025-02-05 0.063 0 +0
2025-02-06 2025-02-04 0.064 0 +0
2025-02-05 2025-02-03 0.065 0 +0
2025-02-04 2025-01-28 0.065 0 +0
2025-02-03 2025-01-24 0.064 0 +0
2025-01-27 2025-01-23 0.064 0 +0
2025-01-24 2025-01-22 0.064 0 +0
2025-01-23 2025-01-21 0.062 0 +0
2025-01-22 2025-01-20 0.062 0 +0
2025-01-21 2025-01-17 0.065 0 +0
2025-01-20 2025-01-16 0.064 0 +0
2025-01-17 2025-01-15 0.064 0 +0
2025-01-16 2025-01-14 0.064 0 +0
2025-01-15 2025-01-13 0.063 0 +0
2025-01-14 2025-01-10 0.065 0 +0
2025-01-13 2025-01-09 0.063 0 +0
2025-01-10 2025-01-08 0.065 0 +0
2025-01-09 2025-01-07 0.063 0 +0
2025-01-08 2025-01-06 0.063 0 +0
2025-01-07 2025-01-03 0.062 0 +0
2025-01-06 2025-01-02 0.065 0 +0
2025-01-03 2024-12-31 0.062 0 +0
2025-01-02 2024-12-27 0.064 0 +0
2024-12-30 2024-12-24 0.065 0 +0
2024-12-27 2024-12-20 0.064 0 +0
2024-12-23 2024-12-19 0.062 0 +0
2024-12-20 2024-12-18 0.066 0 +0
2024-12-19 2024-12-17 0.064 0 +0
2024-12-18 2024-12-16 0.066 0 +0
2024-12-17 2024-12-13 0.065 0 +0
2024-12-16 2024-12-12 0.067 0 +0
2024-12-13 2024-12-11 0.068 0 +0
2024-12-12 2024-12-10 0.067 0 +0
2024-12-11 2024-12-09 0.066 0 +0
2024-12-10 2024-12-06 0.067 0 +0
2024-12-09 2024-12-05 0.063 0 +0
2024-12-06 2024-12-04 0.062 0 +0
2024-12-05 2024-12-03 0.065 0 +0
2024-12-04 2024-12-02 0.065 0 +0
2024-12-03 2024-11-29 0.065 0 +0
2024-12-02 2024-11-28 0.066 0 +0
2024-11-29 2024-11-27 0.067 0 +0
2024-11-28 2024-11-26 0.067 0 +0
2024-11-27 2024-11-25 0.065 0 +0
2024-11-26 2024-11-22 0.065 0 +0
2024-11-25 2024-11-21 0.064 0 +0
2024-11-22 2024-11-20 0.066 0 +0
2024-11-21 2024-11-19 0.067 0 +0
2024-11-20 2024-11-18 0.065 0 +0
2024-11-19 2024-11-15 0.065 0 +0
2024-11-18 2024-11-14 0.067 0 +0
2024-11-15 2024-11-13 0.066 0 +0
2024-11-14 2024-11-12 0.067 0 +0
2024-11-13 2024-11-11 0.066 0 +0
2024-11-12 2024-11-08 0.063 0 +0
2024-11-11 2024-11-07 0.067 0 +0
2024-11-08 2024-11-06 0.066 0 +0
2024-11-07 2024-11-05 0.071 0 +0
2024-11-06 2024-11-04 0.071 0 +0
2024-11-05 2024-11-01 0.068 0 +0
2024-11-04 2024-10-31 0.068 0 +0
2024-11-01 2024-10-30 0.067 0 +0
2024-10-31 2024-10-29 0.065 0 +0
2024-10-30 2024-10-28 0.067 0 +0
2024-10-29 2024-10-25 0.067 0 +0
2024-10-28 2024-10-24 0.067 0 +0
2024-10-25 2024-10-23 0.064 0 +0
2024-10-24 2024-10-22 0.065 0 +0
2024-10-23 2024-10-21 0.067 0 +0
2024-10-22 2024-10-18 0.067 0 +0
2024-10-21 2024-10-17 0.070 0 +0
2024-10-18 2024-10-16 0.071 0 +0
2024-10-17 2024-10-15 0.074 0 +0
2024-10-16 2024-10-14 0.079 0 +0
2024-10-15 2024-10-10 0.081 0 +0
2024-10-14 2024-10-09 0.078 0 +0
2024-10-10 2024-10-08 0.079 0 +0
2024-10-09 2024-10-07 0.083 0 +0
2024-10-08 2024-10-04 0.081 0 +0
2024-10-07 2024-10-03 0.085 0 +0
2024-10-04 2024-10-02 0.086 0 +0
2024-10-03 2024-09-30 0.080 0 +0
2024-10-02 2024-09-27 0.080 0 +0
2024-09-30 2024-09-26 0.086 0 +0
2024-09-27 2024-09-25 0.083 0 +0
2024-09-26 2024-09-24 0.083 0 +0
2024-09-25 2024-09-23 0.082 0 +0
2024-09-24 2024-09-20 0.080 0 +0
2024-09-23 2024-09-19 0.080 0 +0
2024-09-20 2024-09-17 0.079 0 +0
2024-09-19 2024-09-16 0.076 0 +0
2024-09-17 2024-09-13 0.077 0 +0
2024-09-16 2024-09-12 0.070 0 +0
2024-09-13 2024-09-11 0.076 0 +0
2024-09-12 2024-09-10 0.076 0 +0
2024-09-11 2024-09-09 0.073 0 +0
2024-09-10 2024-09-05 0.071 0 +0
2024-09-09 2024-09-04 0.068 0 +0
2024-09-05 2024-09-03 0.069 0 +0
2024-09-04 2024-09-02 0.065 0 +0
2024-09-03 2024-08-30 0.068 0 +0
2024-09-02 2024-08-29 0.068 0 +0
2024-08-30 2024-08-28 0.063 0 +0
2024-08-29 2024-08-27 0.064 0 +0
2024-08-28 2024-08-26 0.055 0 +0
2024-08-27 2024-08-23 0.055 0 +0
2024-08-26 2024-08-22 0.057 0 +0
2024-08-23 2024-08-21 0.055 0 +0
2024-08-22 2024-08-20 0.055 0 +0
2024-08-21 2024-08-19 0.056 0 +0
2024-08-20 2024-08-16 0.058 0 +0
2024-08-19 2024-08-15 0.057 0 +0
2024-08-16 2024-08-14 0.057 0 +0
2024-08-15 2024-08-13 0.059 0 +0
2024-08-14 2024-08-12 0.059 0 +0
2024-08-13 2024-08-09 0.055 0 +0
2024-08-12 2024-08-08 0.052 0 +0
2024-08-09 2024-08-07 0.054 0 +0
2024-08-08 2024-08-06 0.053 0 +0
2024-08-07 2024-08-05 0.052 0 +0
2024-08-06 2024-08-02 0.054 0 +0
2024-08-05 2024-08-01 0.056 0 +0
2024-08-02 2024-07-31 0.056 0 +0
2024-08-01 2024-07-30 0.054 0 +0
2024-07-31 2024-07-29 0.050 0 +0
2024-07-30 2024-07-26 0.059 0 +0
2024-07-29 2024-07-25 0.055 0 +0
2024-07-26 2024-07-24 0.058 0 +0
2024-07-25 2024-07-23 0.061 0 +0
2024-07-24 2024-07-22 0.059 0 +0
2024-07-23 2024-07-19 0.061 0 +0
2024-07-22 2024-07-18 0.060 0 +0
2024-07-19 2024-07-17 0.058 0 +0
2024-07-18 2024-07-16 0.061 0 +0
2024-07-17 2024-07-15 0.061 0 +0
2024-07-16 2024-07-12 0.056 0 +0
2024-07-15 2024-07-11 0.061 0 +0
2024-07-12 2024-07-10 0.061 0 +0
2024-07-11 2024-07-09 0.062 0 +0
2024-07-10 2024-07-08 0.063 0 +0
2024-07-09 2024-07-05 0.066 0 +0
2024-07-08 2024-07-04 0.069 0 +0
2024-07-05 2024-07-03 0.073 0 +0
2024-07-04 2024-07-02 0.069 0 +0
2024-07-03 2024-06-28 0.067 0 +0
2024-07-02 2024-06-27 0.067 0 +0
2024-06-28 2024-06-26 0.068 0 +0
2024-06-27 2024-06-25 0.065 0 +0
2024-06-26 2024-06-24 0.065 0 +0
2024-06-25 2024-06-21 0.069 0 +0
2024-06-24 2024-06-20 0.065 0 +0
2024-06-21 2024-06-19 0.062 0 +0
2024-06-20 2024-06-18 0.063 0 +0
2024-06-19 2024-06-17 0.069 0 +0
2024-06-18 2024-06-14 0.065 0 +0
2024-06-17 2024-06-13 0.065 0 +0
2024-06-14 2024-06-12 0.065 0 +0
2024-06-13 2024-06-11 0.064 0 +0
2024-06-12 2024-06-07 0.067 0 +0
2024-06-11 2024-06-06 0.068 0 +0
2024-06-07 2024-06-05 0.067 0 +0
2024-06-06 2024-06-04 0.071 0 +0
2024-06-05 2024-06-03 0.075 0 +0
2024-06-04 2024-05-31 0.077 0 +0
2024-06-03 2024-05-30 0.064 0 +0
2024-05-31 2024-05-29 0.063 0 +0
2024-05-30 2024-05-28 0.064 0 +0
2024-05-29 2024-05-27 0.064 0 +0
2024-05-28 2024-05-24 0.071 0 +0
2024-05-27 2024-05-23 0.077 0 +0
2024-05-24 2024-05-22 0.076 0 +0
2024-05-23 2024-05-21 0.073 0 +0
2024-05-22 2024-05-20 0.077 0 +0
2024-05-21 2024-05-17 0.079 0 +0
2024-05-20 2024-05-16 0.080 0 +0
2024-05-17 2024-05-14 0.080 0 +0
2024-05-16 2024-05-13 0.082 0 +0
2024-05-14 2024-05-10 0.077 0 +0
2024-05-13 2024-05-09 0.079 0 +0
2024-05-10 2024-05-08 0.082 0 +0
2024-05-09 2024-05-07 0.082 0 +0
2024-05-08 2024-05-06 0.083 0 +0
2024-05-07 2024-05-03 0.087 0 +0
2024-05-06 2024-05-02 0.088 0 +0
2024-05-03 2024-04-30 0.086 0 +0
2024-05-02 2024-04-29 0.091 0 +0
2024-04-30 2024-04-26 0.088 0 +0
2024-04-29 2024-04-25 0.082 0 +0
2024-04-26 2024-04-24 0.084 0 +0
2024-04-25 2024-04-23 0.089 0 +0
2024-04-24 2024-04-22 0.086 0 +0
2024-04-23 2024-04-19 0.086 0 +0
2024-04-22 2024-04-18 0.093 0 +0
2024-04-19 2024-04-17 0.095 0 +0
2024-04-18 2024-04-16 0.093 0 +0
2024-04-17 2024-04-15 0.089 0 +0
2024-04-16 2024-04-12 0.089 0 +0
2024-04-15 2024-04-11 0.096 0 +0
2024-04-12 2024-04-10 0.092 0 +0
2024-04-11 2024-04-09 0.096 0 +0
2024-04-10 2024-04-08 0.091 0 +0
2024-04-09 2024-04-05 0.081 0 +0
2024-04-08 2024-04-03 0.081 0 +0
2024-04-05 2024-04-02 0.076 0 +0
2024-04-03 2024-03-28 0.083 0 +0
2024-04-02 2024-03-27 0.080 0 +0
2024-03-28 2024-03-26 0.086 0 +0
2024-03-27 2024-03-25 0.077 0 +0
2024-03-26 2024-03-22 0.080 0 +0
2024-03-25 2024-03-21 0.085 0 +0
2024-03-22 2024-03-20 0.086 0 +0
2024-03-21 2024-03-19 0.086 0 +0
2024-03-20 2024-03-18 0.087 0 +0
2024-03-19 2024-03-15 0.083 0 +0
2024-03-18 2024-03-14 0.084 0 +0
2024-03-15 2024-03-13 0.083 0 +0
2024-03-14 2024-03-12 0.085 0 +0
2024-03-13 2024-03-11 0.085 0 +0
2024-03-12 2024-03-08 0.087 0 +0
2024-03-11 2024-03-07 0.085 0 +0
2024-03-08 2024-03-06 0.087 0 +0
2024-03-07 2024-03-05 0.088 0 +0
2024-03-06 2024-03-04 0.090 0 +0
2024-03-05 2024-03-01 0.089 0 +0
2024-03-04 2024-02-29 0.090 0 +0
2024-03-01 2024-02-28 0.090 0 +0
2024-02-29 2024-02-27 0.089 0 +0
2024-02-28 2024-02-26 0.092 0 +0
2024-02-27 2024-02-23 0.089 0 +0
2024-02-26 2024-02-22 0.092 0 +0
2024-02-23 2024-02-21 0.091 0 +0
2024-02-22 2024-02-20 0.092 0 +0
2024-02-21 2024-02-19 0.091 0 +0
2024-02-20 2024-02-16 0.087 0 +0
2024-02-19 2024-02-15 0.086 0 +0
2024-02-16 2024-02-14 0.097 0 +0
2024-02-15 2024-02-09 0.093 0 +0
2024-02-14 2024-02-07 0.093 0 +0
2024-02-08 2024-02-06 0.090 0 +0
2024-02-07 2024-02-05 0.092 0 +0
2024-02-06 2024-02-02 0.093 0 +0
2024-02-05 2024-02-01 0.097 0 +0
2024-02-02 2024-01-31 0.100 0 +0
2024-02-01 2024-01-30 0.100 0 +0
2024-01-31 2024-01-29 0.086 0 +0
2024-01-30 2024-01-26 0.084 0 +0
2024-01-29 2024-01-25 0.092 0 +0
2024-01-26 2024-01-24 0.097 0 +0
2024-01-25 2024-01-23 0.094 0 +0
2024-01-24 2024-01-22 0.095 0 +0
2024-01-23 2024-01-19 0.092 0 +0
2024-01-22 2024-01-18 0.089 0 +0
2024-01-19 2024-01-17 0.092 0 +0
2024-01-18 2024-01-16 0.090 0 +0
2024-01-17 2024-01-15 0.086 0 +0
2024-01-16 2024-01-12 0.089 0 +0
2024-01-15 2024-01-11 0.083 0 +0
2024-01-12 2024-01-10 0.085 0 +0
2024-01-11 2024-01-09 0.080 0 +0
2024-01-10 2024-01-08 0.082 0 +0
2024-01-09 2024-01-05 0.082 0 +0
2024-01-08 2024-01-04 0.085 0 +0
2024-01-05 2024-01-03 0.080 0 +0
2024-01-04 2024-01-02 0.075 0 +0
2024-01-03 2023-12-29 0.075 0 +0
2024-01-02 2023-12-28 0.073 0 +0
2023-12-29 2023-12-27 0.068 0 +0
2023-12-28 2023-12-22 0.075 0 +0
2023-12-27 2023-12-21 0.064 0 +0
2023-12-22 2023-12-20 0.063 0 +0
2023-12-21 2023-12-19 0.064 0 +0
2023-12-20 2023-12-18 0.062 0 +0
2023-12-19 2023-12-15 0.060 0 +0
2023-12-18 2023-12-14 0.058 0 +0
2023-12-15 2023-12-13 0.058 0 +0
2023-12-14 2023-12-12 0.052 0 +0
2023-12-13 2023-12-11 0.056 0 +0
2023-12-12 2023-12-08 0.057 0 +0
2023-12-11 2023-12-07 0.052 0 +0
2023-12-08 2023-12-06 0.047 0 +0
2023-12-07 2023-12-05 0.045 0 +0
2023-12-06 2023-12-04 0.042 0 +0
2023-12-05 2023-12-01 0.047 0 +0
2023-12-04 2023-11-30 0.045 0 +0
2023-12-01 2023-11-29 0.045 0 +0
2023-11-30 2023-11-28 0.046 0 +0
2023-11-29 2023-11-27 0.045 0 +0
2023-11-28 2023-11-24 0.046 0 +0
2023-11-27 2023-11-23 0.046 0 +0
2023-11-24 2023-11-22 0.045 0 +0
2023-11-23 2023-11-21 0.047 0 +0
2023-11-22 2023-11-20 0.048 0 +0
2023-11-21 2023-11-17 0.049 0 +0
2023-11-20 2023-11-16 0.050 0 +0
2023-11-17 2023-11-15 0.049 0 +0
2023-11-16 2023-11-14 0.051 0 +0
2023-11-15 2023-11-13 0.050 0 +0
2023-11-14 2023-11-10 0.050 0 +0
2023-11-13 2023-11-09 0.050 0 +0
2023-11-10 2023-11-08 0.050 0 +0
2023-11-09 2023-11-07 0.052 0 +0
2023-11-08 2023-11-06 0.053 0 +0
2023-11-07 2023-11-03 0.053 0 +0
2023-11-06 2023-11-02 0.052 0 +0
2023-11-03 2023-11-01 0.052 0 +0
2023-11-02 2023-10-31 0.055 0 +0
2023-11-01 2023-10-30 0.054 0 +0
2023-10-31 2023-10-27 0.055 0 +0
2023-10-30 2023-10-26 0.050 0 +0
2023-10-27 2023-10-25 0.052 0 +0
2023-10-26 2023-10-24 0.048 0 +0
2023-10-25 2023-10-20 0.057 0 +0
2023-10-24 2023-10-19 0.053 0 +0
2023-10-20 2023-10-18 0.056 0 +0
2023-10-19 2023-10-17 0.055 0 +0
2023-10-18 2023-10-16 0.056 0 +0
2023-10-17 2023-10-13 0.052 0 +0
2023-10-16 2023-10-12 0.054 0 +0
2023-10-13 2023-10-11 0.053 0 +0
2023-10-12 2023-10-10 0.054 0 +0
2023-10-11 2023-10-09 0.054 0 +0
2023-10-10 2023-10-06 0.054 0 +0
2023-10-09 2023-10-05 0.054 0 +0
2023-10-06 2023-10-04 0.054 0 +0
2023-10-05 2023-10-03 0.055 0 +0
2023-10-04 2023-09-29 0.055 0 +0
2023-10-03 2023-09-28 0.055 0 +0
2023-09-29 2023-09-27 0.053 0 +0
2023-09-28 2023-09-26 0.052 0 +0
2023-09-27 2023-09-25 0.057 0 +0
2023-09-26 2023-09-22 0.055 0 +0
2023-09-25 2023-09-21 0.055 0 +0
2023-09-22 2023-09-20 0.056 0 +0
2023-09-21 2023-09-19 0.055 0 +0
2023-09-20 2023-09-18 0.058 0 +0
2023-09-19 2023-09-15 0.059 0 +0
2023-09-18 2023-09-14 0.055 0 +0
2023-09-15 2023-09-13 0.059 0 +0
2023-09-14 2023-09-12 0.057 0 +0
2023-09-13 2023-09-11 0.056 0 +0
2023-09-12 2023-09-07 0.058 0 +0
2023-09-11 2023-09-06 0.058 0 +0
2023-09-07 2023-09-05 0.058 0 +0
2023-09-06 2023-09-04 0.058 0 +0
2023-09-05 2023-08-31 0.059 0 +0
2023-09-04 2023-08-30 0.057 0 +0
2023-08-31 2023-08-29 0.056 0 +0
2023-08-30 2023-08-28 0.048 0 +0
2023-08-29 2023-08-25 0.048 0 +0
2023-08-28 2023-08-24 0.048 0 +0
2023-08-25 2023-08-23 0.047 0 +0
2023-08-24 2023-08-22 0.047 0 +0
2023-08-23 2023-08-21 0.048 0 +0
2023-08-22 2023-08-18 0.046 0 +0
2023-08-21 2023-08-17 0.052 0 +0
2023-08-18 2023-08-16 0.051 0 +0
2023-08-17 2023-08-15 0.052 0 +0
2023-08-16 2023-08-14 0.052 0 +0
2023-08-15 2023-08-11 0.052 0 +0
2023-08-14 2023-08-10 0.051 0 +0
2023-08-11 2023-08-09 0.052 0 +0
2023-08-10 2023-08-08 0.052 0 +0
2023-08-09 2023-08-07 0.051 0 +0
2023-08-08 2023-08-04 0.051 0 +0
2023-08-07 2023-08-03 0.054 0 +0
2023-08-04 2023-08-02 0.054 0 +0
2023-08-03 2023-08-01 0.056 0 +0
2023-08-02 2023-07-31 0.055 0 +0
2023-08-01 2023-07-28 0.055 0 +0
2023-07-31 2023-07-27 0.053 0 +0
2023-07-28 2023-07-26 0.056 0 +0
2023-07-27 2023-07-25 0.052 0 +0
2023-07-26 2023-07-24 0.052 0 +0
2023-07-25 2023-07-21 0.051 0 +0
2023-07-24 2023-07-20 0.052 0 +0
2023-07-21 2023-07-19 0.051 0 +0
2023-07-20 2023-07-18 0.055 0 +0
2023-07-19 2023-07-14 0.053 0 +0
2023-07-18 2023-07-13 0.053 0 +0
2023-07-14 2023-07-12 0.053 0 +0
2023-07-13 2023-07-11 0.055 0 +0
2023-07-12 2023-07-10 0.056 0 +0
2023-07-11 2023-07-07 0.059 0 +0
2023-07-10 2023-07-06 0.061 0 +0
2023-07-07 2023-07-05 0.062 0 +0
2023-07-06 2023-07-04 0.063 0 +0
2023-07-05 2023-07-03 0.062 0 +0
2023-07-04 2023-06-30 0.060 0 +0
2023-07-03 2023-06-29 0.062 0 +0
2023-06-30 2023-06-28 0.061 0 +0
2023-06-29 2023-06-27 0.061 0 +0
2023-06-28 2023-06-26 0.060 0 +0
2023-06-27 2023-06-23 0.060 0 +0
2023-06-26 2023-06-21 0.061 0 +0
2023-06-23 2023-06-20 0.060 0 +0
2023-06-21 2023-06-19 0.056 0 +0
2023-06-20 2023-06-16 0.056 0 +0
2023-06-19 2023-06-15 0.057 0 +0
2023-06-16 2023-06-14 0.057 0 +0
2023-06-15 2023-06-13 0.055 0 +0
2023-06-14 2023-06-12 0.058 0 +0
2023-06-13 2023-06-09 0.058 0 +0
2023-06-12 2023-06-08 0.056 0 +0
2023-06-09 2023-06-07 0.055 0 +0
2023-06-08 2023-06-06 0.054 0 +0
2023-06-07 2023-06-05 0.055 0 +0
2023-06-06 2023-06-02 0.055 0 +0
2023-06-05 2023-06-01 0.054 0 +0
2023-06-02 2023-05-31 0.054 0 +0
2023-06-01 2023-05-30 0.057 0 +0
2023-05-31 2023-05-29 0.061 0 +0
2023-05-30 2023-05-25 0.063 0 +0
2023-05-29 2023-05-24 0.058 0 +0
2023-05-25 2023-05-23 0.064 0 +0
2023-05-24 2023-05-22 0.066 0 +0
2023-05-23 2023-05-19 0.066 0 +0
2023-05-22 2023-05-18 0.067 0 +0
2023-05-19 2023-05-17 0.057 0 +0
2023-05-18 2023-05-16 0.057 0 +0
2023-05-17 2023-05-15 0.056 0 +0
2023-05-16 2023-05-12 0.056 0 +0
2023-05-15 2023-05-11 0.055 0 +0
2023-05-12 2023-05-10 0.052 0 +0
2023-05-11 2023-05-09 0.053 0 +0
2023-05-10 2023-05-08 0.054 0 +0
2023-05-09 2023-05-05 0.056 0 +0
2023-05-08 2023-05-04 0.056 0 +0
2023-05-05 2023-05-03 0.055 0 +0
2023-05-04 2023-05-02 0.053 0 +0
2023-05-03 2023-04-28 0.054 0 +0
2023-05-02 2023-04-27 0.055 0 +0
2023-04-28 2023-04-26 0.056 0 +0
2023-04-27 2023-04-25 0.056 0 +0
2023-04-26 2023-04-24 0.056 0 +0
2023-04-25 2023-04-21 0.056 0 +0
2023-04-24 2023-04-20 0.058 0 +0
2023-04-21 2023-04-19 0.058 0 +0
2023-04-20 2023-04-18 0.058 0 +0
2023-04-19 2023-04-17 0.059 0 +0
2023-04-18 2023-04-14 0.057 0 +0
2023-04-17 2023-04-13 0.055 0 +0
2023-04-14 2023-04-12 0.058 0 +0
2023-04-13 2023-04-11 0.059 0 +0
2023-04-12 2023-04-06 0.059 0 +0
2023-04-11 2023-04-04 0.058 0 +0
2023-04-06 2023-04-03 0.059 0 +0
2023-04-04 2023-03-31 0.061 0 +0
2023-04-03 2023-03-30 0.064 0 +0
2023-03-31 2023-03-29 0.062 0 +0
2023-03-30 2023-03-28 0.064 0 +0
2023-03-29 2023-03-27 0.057 0 +0
2023-03-28 2023-03-24 0.060 0 +0
2023-03-27 2023-03-23 0.060 0 +0
2023-03-24 2023-03-22 0.062 0 +0
2023-03-23 2023-03-21 0.060 0 +0
2023-03-22 2023-03-20 0.059 0 +0
2023-03-21 2023-03-17 0.060 0 +0
2023-03-20 2023-03-16 0.062 0 +0
2023-03-17 2023-03-15 0.064 0 +0
2023-03-16 2023-03-14 0.062 0 +0
2023-03-15 2023-03-13 0.064 0 +0
2023-03-14 2023-03-10 0.064 0 +0
2023-03-13 2023-03-09 0.065 0 +0
2023-03-10 2023-03-08 0.062 0 +0
2023-03-09 2023-03-07 0.067 0 +0
2023-03-08 2023-03-06 0.060 0 +0
2023-03-07 2023-03-03 0.060 0 +0
2023-03-06 2023-03-02 0.059 0 +0
2023-03-03 2023-03-01 0.058 0 +0
2023-03-02 2023-02-28 0.058 0 +0
2023-03-01 2023-02-27 0.059 0 +0
2023-02-28 2023-02-24 0.060 0 +0
2023-02-27 2023-02-23 0.058 0 +0
2023-02-24 2023-02-22 0.058 0 +0
2023-02-23 2023-02-21 0.060 0 +0
2023-02-22 2023-02-20 0.060 0 +0
2023-02-21 2023-02-17 0.059 0 +0
2023-02-20 2023-02-16 0.062 0 +0
2023-02-17 2023-02-15 0.062 0 +0
2023-02-16 2023-02-14 0.065 0 +0
2023-02-15 2023-02-13 0.063 0 +0
2023-02-14 2023-02-10 0.057 0 +0
2023-02-13 2023-02-09 0.063 0 +0
2023-02-10 2023-02-08 0.060 0 +0
2023-02-09 2023-02-07 0.062 0 +0
2023-02-08 2023-02-06 0.066 0 +0
2023-02-07 2023-02-03 0.063 0 +0
2023-02-06 2023-02-02 0.063 0 +0
2023-02-03 2023-02-01 0.061 0 +0
2023-02-02 2023-01-31 0.064 0 +0
2023-02-01 2023-01-30 0.064 0 +0
2023-01-31 2023-01-27 0.064 0 +0
2023-01-30 2023-01-26 0.063 0 +0
2023-01-27 2023-01-20 0.064 0 +0
2023-01-26 2023-01-19 0.062 0 +0
2023-01-20 2023-01-18 0.064 0 +0
2023-01-19 2023-01-17 0.065 0 +0
2023-01-18 2023-01-16 0.063 0 +0
2023-01-17 2023-01-13 0.061 0 +0
2023-01-16 2023-01-12 0.065 0 +0
2023-01-13 2023-01-11 0.065 0 +0
2023-01-12 2023-01-10 0.066 0 +0
2023-01-11 2023-01-09 0.071 0 +0
2023-01-10 2023-01-06 0.070 0 +0
2023-01-09 2023-01-05 0.067 0 +0
2023-01-06 2023-01-04 0.074 0 +0
2023-01-05 2023-01-03 0.073 0 +0
2023-01-04 2022-12-30 0.075 0 +0
2023-01-03 2022-12-29 0.070 0 +0
2022-12-30 2022-12-28 0.065 0 +0
2022-12-29 2022-12-23 0.061 0 +0
2022-12-28 2022-12-22 0.061 0 +0
2022-12-23 2022-12-21 0.060 0 +0
2022-12-22 2022-12-20 0.057 0 +0
2022-12-21 2022-12-19 0.056 0 +0
2022-12-20 2022-12-16 0.056 0 +0
2022-12-19 2022-12-15 0.055 0 +0
2022-12-16 2022-12-14 0.055 0 +0
2022-12-15 2022-12-13 0.052 0 +0
2022-12-14 2022-12-12 0.055 0 +0
2022-12-13 2022-12-09 0.057 0 +0
2022-12-12 2022-12-08 0.059 0 +0
2022-12-09 2022-12-07 0.059 0 +0
2022-12-08 2022-12-06 0.057 0 +0
2022-12-07 2022-12-05 0.056 0 +0
2022-12-06 2022-12-02 0.063 0 +0
2022-12-05 2022-12-01 0.073 0 +0
2022-12-02 2022-11-30 0.077 0 +0
2022-12-01 2022-11-29 0.074 0 +0
2022-11-30 2022-11-28 0.073 0 +0
2022-11-29 2022-11-25 0.074 0 +0
2022-11-28 2022-11-24 0.073 0 +0
2022-11-25 2022-11-23 0.071 0 +0
2022-11-24 2022-11-22 0.074 0 +0
2022-11-23 2022-11-21 0.068 0 +0
2022-11-22 2022-11-18 0.071 0 +0
2022-11-21 2022-11-17 0.071 0 +0
2022-11-18 2022-11-16 0.071 0 +0
2022-11-17 2022-11-15 0.075 0 +0
2022-11-16 2022-11-14 0.077 0 +0
2022-11-15 2022-11-11 0.077 0 +0
2022-11-14 2022-11-10 0.077 0 +0
2022-11-11 2022-11-09 0.077 0 +0
2022-11-10 2022-11-08 0.082 0 +0
2022-11-09 2022-11-07 0.082 0 +0
2022-11-08 2022-11-04 0.074 0 +0
2022-11-07 2022-11-03 0.078 0 +0
2022-11-04 2022-11-02 0.076 0 +0
2022-11-03 2022-11-01 0.083 0 +0
2022-11-02 2022-10-31 0.081 0 +0
2022-11-01 2022-10-28 0.083 0 +0
2022-10-31 2022-10-27 0.084 0 +0
2022-10-28 2022-10-26 0.082 0 +0
2022-10-27 2022-10-25 0.071 0 +0
2022-10-26 2022-10-24 0.082 0 +0
2022-10-25 2022-10-21 0.083 0 +0
2022-10-24 2022-10-20 0.086 0 +0
2022-10-21 2022-10-19 0.083 0 +0
2022-10-20 2022-10-18 0.083 0 +0
2022-10-19 2022-10-17 0.086 0 +0
2022-10-18 2022-10-14 0.084 0 +0
2022-10-17 2022-10-13 0.086 0 +0
2022-10-14 2022-10-12 0.083 0 +0
2022-10-13 2022-10-11 0.080 0 +0
2022-10-12 2022-10-10 0.076 0 +0
2022-10-11 2022-10-07 0.084 0 +0
2022-10-10 2022-10-06 0.084 0 +0
2022-10-07 2022-10-05 0.087 0 +0
2022-10-06 2022-10-03 0.092 0 +0
2022-10-05 2022-09-30 0.086 0 +0
2022-10-03 2022-09-29 0.090 0 +0
2022-09-30 2022-09-28 0.092 0 +0
2022-09-29 2022-09-27 0.098 0 +0
2022-09-28 2022-09-26 0.087 0 +0
2022-09-27 2022-09-23 0.088 0 +0
2022-09-26 2022-09-22 0.088 0 +0
2022-09-23 2022-09-21 0.094 0 +0
2022-09-22 2022-09-20 0.096 0 +0
2022-09-21 2022-09-19 0.093 0 +0
2022-09-20 2022-09-16 0.091 0 +0
2022-09-19 2022-09-15 0.092 0 +0
2022-09-16 2022-09-14 0.097 0 +0
2022-09-15 2022-09-13 0.098 0 +0
2022-09-14 2022-09-09 0.096 0 +0
2022-09-13 2022-09-08 0.095 0 +0
2022-09-09 2022-09-07 0.096 0 +0
2022-09-08 2022-09-06 0.098 0 +0
2022-09-07 2022-09-05 0.093 0 +0
2022-09-06 2022-09-02 0.093 0 +0
2022-09-05 2022-09-01 0.090 0 +0
2022-09-02 2022-08-31 0.086 0 +0
2022-09-01 2022-08-30 0.086 0 +0
2022-08-31 2022-08-29 0.083 0 +0
2022-08-30 2022-08-26 0.071 0 +0
2022-08-29 2022-08-25 0.071 0 +0
2022-08-26 2022-08-24 0.068 0 +0
2022-08-25 2022-08-23 0.068 0 +0
2022-08-24 2022-08-22 0.064 0 +0
2022-08-23 2022-08-19 0.074 0 +0
2022-08-22 2022-08-18 0.078 0 +0
2022-08-19 2022-08-17 0.073 0 +0
2022-08-18 2022-08-16 0.078 0 +0
2022-08-17 2022-08-15 0.078 0 +0
2022-08-16 2022-08-12 0.083 0 +0
2022-08-15 2022-08-11 0.084 0 +0
2022-08-12 2022-08-10 0.083 0 +0
2022-08-11 2022-08-09 0.086 0 +0
2022-08-10 2022-08-08 0.086 0 +0
2022-08-09 2022-08-05 0.081 0 +0
2022-08-08 2022-08-04 0.078 0 +0
2022-08-05 2022-08-03 0.078 0 +0
2022-08-04 2022-08-02 0.076 0 +0
2022-08-03 2022-08-01 0.082 0 +0
2022-08-02 2022-07-29 0.082 0 +0
2022-08-01 2022-07-28 0.083 0 +0
2022-07-29 2022-07-27 0.083 0 +0
2022-07-28 2022-07-26 0.083 0 +0
2022-07-27 2022-07-25 0.083 0 +0
2022-07-26 2022-07-22 0.084 0 +0
2022-07-25 2022-07-21 0.086 0 +0
2022-07-22 2022-07-20 0.083 0 +0
2022-07-21 2022-07-19 0.083 0 +0
2022-07-20 2022-07-18 0.078 0 +0
2022-07-19 2022-07-15 0.078 0 +0
2022-07-18 2022-07-14 0.087 0 +0
2022-07-15 2022-07-13 0.088 0 +0
2022-07-14 2022-07-12 0.088 0 +0
2022-07-13 2022-07-11 0.086 0 +0
2022-07-12 2022-07-08 0.089 0 +0
2022-07-11 2022-07-07 0.087 0 +0
2022-07-08 2022-07-06 0.086 0 +0
2022-07-07 2022-07-05 0.082 0 +0
2022-07-06 2022-07-04 0.085 0 +0
2022-07-05 2022-06-30 0.085 0 +0
2022-07-04 2022-06-29 0.078 0 +0
2022-06-30 2022-06-28 0.076 0 +0
2022-06-29 2022-06-27 0.077 0 +0
2022-06-28 2022-06-24 0.067 0 +0
2022-06-27 2022-06-23 0.063 0 +0
2022-06-24 2022-06-22 0.064 0 +0
2022-06-23 2022-06-21 0.067 0 +0
2022-06-22 2022-06-20 0.065 0 +0
2022-06-21 2022-06-17 0.065 0 +0
2022-06-20 2022-06-16 0.063 0 +0
2022-06-17 2022-06-15 0.064 0 +0
2022-06-16 2022-06-14 0.064 0 +0
2022-06-15 2022-06-13 0.064 0 +0
2022-06-14 2022-06-10 0.059 0 +0
2022-06-13 2022-06-09 0.065 0 +0
2022-06-10 2022-06-08 0.065 0 +0
2022-06-09 2022-06-07 0.065 0 +0
2022-06-08 2022-06-06 0.064 0 +0
2022-06-07 2022-06-02 0.063 0 +0
2022-06-06 2022-06-01 0.059 0 +0
2022-06-02 2022-05-31 0.065 0 +0
2022-06-01 2022-05-30 0.063 0 +0
2022-05-31 2022-05-27 0.067 0 +0
2022-05-30 2022-05-26 0.069 0 +0
2022-05-27 2022-05-25 0.066 0 +0
2022-05-26 2022-05-24 0.066 0 +0
2022-05-25 2022-05-23 0.066 0 +0
2022-05-24 2022-05-20 0.068 0 +0
2022-05-23 2022-05-19 0.071 0 +0
2022-05-20 2022-05-18 0.068 0 +0
2022-05-19 2022-05-17 0.068 0 +0
2022-05-18 2022-05-16 0.073 0 +0
2022-05-17 2022-05-13 0.075 0 +0
2022-05-16 2022-05-12 0.071 0 +0
2022-05-13 2022-05-11 0.079 0 +0
2022-05-12 2022-05-10 0.074 0 +0
2022-05-11 2022-05-06 0.078 0 +0
2022-05-10 2022-05-05 0.078 0 +0
2022-05-06 2022-05-04 0.078 0 +0
2022-05-05 2022-05-03 0.078 0 +0
2022-05-04 2022-04-29 0.074 0 +0
2022-05-03 2022-04-28 0.073 0 +0
2022-04-29 2022-04-27 0.075 0 +0
2022-04-28 2022-04-26 0.073 0 +0
2022-04-27 2022-04-25 0.073 0 +0
2022-04-26 2022-04-22 0.080 0 +0
2022-04-25 2022-04-21 0.083 0 +0
2022-04-22 2022-04-20 0.086 0 +0
2022-04-21 2022-04-19 0.076 0 +0
2022-04-20 2022-04-14 0.082 0 +0
2022-04-19 2022-04-13 0.080 0 +0
2022-04-14 2022-04-12 0.076 0 +0
2022-04-13 2022-04-11 0.077 0 +0
2022-04-12 2022-04-08 0.079 0 +0
2022-04-11 2022-04-07 0.081 0 +0
2022-04-08 2022-04-06 0.078 0 +0
2022-04-07 2022-04-04 0.084 0 +0
2022-04-06 2022-04-01 0.083 0 +0
2022-04-04 2022-03-31 0.083 0 +0
2022-04-01 2022-03-30 0.082 0 +0
2022-03-31 2022-03-29 0.084 0 +0
2022-03-30 2022-03-28 0.083 0 +0
2022-03-29 2022-03-25 0.092 0 +0
2022-03-28 2022-03-24 0.092 0 +0
2022-03-25 2022-03-23 0.092 0 +0
2022-03-24 2022-03-22 0.092 0 +0
2022-03-23 2022-03-21 0.089 0 +0
2022-03-22 2022-03-18 0.089 0 +0
2022-03-21 2022-03-17 0.077 0 +0
2022-03-18 2022-03-16 0.077 0 +0
2022-03-17 2022-03-15 0.078 0 +0
2022-03-16 2022-03-14 0.077 0 +0
2022-03-15 2022-03-11 0.083 0 +0
2022-03-14 2022-03-10 0.086 0 +0
2022-03-11 2022-03-09 0.083 0 +0
2022-03-10 2022-03-08 0.085 0 +0
2022-03-09 2022-03-07 0.080 0 +0
2022-03-08 2022-03-04 0.079 0 +0
2022-03-07 2022-03-03 0.087 0 +0
2022-03-04 2022-03-02 0.090 0 +0
2022-03-03 2022-03-01 0.091 0 +0
2022-03-02 2022-02-28 0.091 0 +0
2022-03-01 2022-02-25 0.093 0 +0
2022-02-28 2022-02-24 0.089 0 +0
2022-02-25 2022-02-23 0.097 0 +0
2022-02-24 2022-02-22 0.097 0 +0
2022-02-23 2022-02-21 0.094 0 +0
2022-02-22 2022-02-18 0.096 0 +0
2022-02-21 2022-02-17 0.098 0 +0
2022-02-18 2022-02-16 0.099 0 +0
2022-02-17 2022-02-15 0.099 0 +0
2022-02-16 2022-02-14 0.094 0 +0
2022-02-15 2022-02-11 0.103 0 +0
2022-02-14 2022-02-10 0.091 0 +0
2022-02-11 2022-02-09 0.099 0 +0
2022-02-10 2022-02-08 0.098 0 +0
2022-02-09 2022-02-07 0.096 0 +0
2022-02-08 2022-02-04 0.100 0 +0
2022-02-07 2022-01-31 0.086 0 +0
2022-02-04 2022-01-27 0.085 0 +0
2022-01-28 2022-01-26 0.086 0 +0
2022-01-27 2022-01-25 0.090 0 +0
2022-01-26 2022-01-24 0.091 0 +0
2022-01-25 2022-01-21 0.091 0 +0
2022-01-24 2022-01-20 0.089 0 +0
2022-01-21 2022-01-19 0.089 0 +0
2022-01-20 2022-01-18 0.090 0 +0
2022-01-19 2022-01-17 0.090 0 +0
2022-01-18 2022-01-14 0.090 0 +0
2022-01-17 2022-01-13 0.089 0 +0
2022-01-14 2022-01-12 0.088 0 +0
2022-01-13 2022-01-11 0.098 0 +0
2022-01-12 2022-01-10 0.093 0 +0
2022-01-11 2022-01-07 0.093 0 +0
2022-01-10 2022-01-06 0.104 0 +0
2022-01-07 2022-01-05 0.108 0 +0
2022-01-06 2022-01-04 0.093 0 +0
2022-01-05 2022-01-03 0.089 0 +0
2022-01-04 2021-12-31 0.087 0 +0
2022-01-03 2021-12-29 0.087 0 +0
2021-12-30 2021-12-28 0.090 0 +0
2021-12-29 2021-12-24 0.091 0 +0
2021-12-28 2021-12-22 0.089 0 +0
2021-12-23 2021-12-21 0.090 0 +0
2021-12-22 2021-12-20 0.091 0 +0
2021-12-21 2021-12-17 0.092 0 +0
2021-12-20 2021-12-16 0.092 0 +0
2021-12-17 2021-12-15 0.089 0 +0
2021-12-16 2021-12-14 0.089 0 +0
2021-12-15 2021-12-13 0.093 0 +0
2021-12-14 2021-12-10 0.093 0 +0
2021-12-13 2021-12-09 0.093 0 +0
2021-12-10 2021-12-08 0.091 0 +0
2021-12-09 2021-12-07 0.094 0 +0
2021-12-08 2021-12-06 0.091 0 +0
2021-12-07 2021-12-03 0.098 0 +0
2021-12-06 2021-12-02 0.099 0 +0
2021-12-03 2021-12-01 0.094 0 +0
2021-12-02 2021-11-30 0.098 0 +0
2021-12-01 2021-11-29 0.097 0 +0
2021-11-30 2021-11-26 0.099 0 +0
2021-11-29 2021-11-25 0.096 0 +0
2021-11-26 2021-11-24 0.097 0 +0
2021-11-25 2021-11-23 0.096 0 +0
2021-11-24 2021-11-22 0.095 0 +0
2021-11-23 2021-11-19 0.104 0 +0
2021-11-22 2021-11-18 0.104 0 +0
2021-11-19 2021-11-17 0.104 0 +0
2021-11-18 2021-11-16 0.106 0 +0
2021-11-17 2021-11-15 0.109 0 +0
2021-11-16 2021-11-12 0.109 0 +0
2021-11-15 2021-11-11 0.093 0 +0
2021-11-12 2021-11-10 0.095 0 +0
2021-11-11 2021-11-09 0.096 0 +0
2021-11-10 2021-11-08 0.094 0 +0
2021-11-09 2021-11-05 0.093 0 +0
2021-11-08 2021-11-04 0.093 0 +0
2021-11-05 2021-11-03 0.095 0 +0
2021-11-04 2021-11-02 0.091 0 +0
2021-11-03 2021-11-01 0.090 0 +0
2021-11-02 2021-10-29 0.091 0 +0
2021-11-01 2021-10-28 0.093 0 +0
2021-10-29 2021-10-27 0.091 0 +0
2021-10-28 2021-10-26 0.093 0 +0
2021-10-27 2021-10-25 0.093 0 +0
2021-10-26 2021-10-22 0.097 0 +0
2021-10-25 2021-10-21 0.095 0 +0
2021-10-22 2021-10-20 0.092 0 +0
2021-10-21 2021-10-19 0.098 0 +0
2021-10-20 2021-10-18 0.095 0 +0
2021-10-19 2021-10-15 0.094 0 +0
2021-10-18 2021-10-12 0.095 0 +0
2021-10-15 2021-10-11 0.095 0 +0
2021-10-12 2021-10-08 0.095 0 +0
2021-10-11 2021-10-07 0.094 0 +0
2021-10-08 2021-10-06 0.099 0 +0
2021-10-07 2021-10-05 0.097 0 +0
2021-10-06 2021-10-04 0.102 0 +0
2021-10-05 2021-09-30 0.096 0 +0
2021-10-04 2021-09-29 0.099 0 +0
2021-09-30 2021-09-28 0.099 0 +0
2021-09-29 2021-09-27 0.096 0 +0
2021-09-28 2021-09-24 0.095 0 +0
2021-09-27 2021-09-23 0.099 0 +0
2021-09-24 2021-09-21 0.100 0 +0
2021-09-23 2021-09-20 0.100 0 +0
2021-09-21 2021-09-17 0.103 0 +0
2021-09-20 2021-09-16 0.102 0 +0
2021-09-17 2021-09-15 0.106 0 +0
2021-09-16 2021-09-14 0.103 0 +0
2021-09-15 2021-09-13 0.107 0 +0
2021-09-14 2021-09-10 0.106 0 +0
2021-09-13 2021-09-09 0.104 0 +0
2021-09-10 2021-09-08 0.104 0 +0
2021-09-09 2021-09-07 0.107 0 +0
2021-09-08 2021-09-06 0.107 0 +0
2021-09-07 2021-09-03 0.107 0 +0
2021-09-06 2021-09-02 0.113 0 +0
2021-09-03 2021-09-01 0.108 0 +0
2021-09-02 2021-08-31 0.108 0 +0
2021-09-01 2021-08-30 0.110 0 +0
2021-08-31 2021-08-27 0.106 0 +0
2021-08-30 2021-08-26 0.105 0 +0
2021-08-27 2021-08-25 0.110 0 +0
2021-08-26 2021-08-24 0.102 0 +0
2021-08-25 2021-08-23 0.104 0 +0
2021-08-24 2021-08-20 0.105 0 +0
2021-08-23 2021-08-19 0.106 0 +0
2021-08-20 2021-08-18 0.106 0 +0
2021-08-19 2021-08-17 0.104 0 +0
2021-08-18 2021-08-16 0.106 0 +0
2021-08-17 2021-08-13 0.104 0 +0
2021-08-16 2021-08-12 0.109 0 +0
2021-08-13 2021-08-11 0.114 0 +0
2021-08-12 2021-08-10 0.112 0 +0
2021-08-11 2021-08-09 0.111 0 +0
2021-08-10 2021-08-06 0.106 0 +0
2021-08-09 2021-08-05 0.114 0 +0
2021-08-06 2021-08-04 0.113 0 +0
2021-08-05 2021-08-03 0.107 0 +0
2021-08-04 2021-08-02 0.107 0 +0
2021-08-03 2021-07-30 0.117 0 +0
2021-08-02 2021-07-29 0.117 0 +0
2021-07-30 2021-07-28 0.115 0 +0
2021-07-29 2021-07-27 0.107 0 +0
2021-07-28 2021-07-26 0.114 0 +0
2021-07-27 2021-07-23 0.115 0 +0
2021-07-26 2021-07-22 0.116 0 +0
2021-07-23 2021-07-21 0.117 0 +0
2021-07-22 2021-07-20 0.114 0 +0
2021-07-21 2021-07-19 0.109 0 +0
2021-07-20 2021-07-16 0.112 0 +0
2021-07-19 2021-07-15 0.112 0 +0
2021-07-16 2021-07-14 0.113 0 +0
2021-07-15 2021-07-13 0.113 0 +0
2021-07-14 2021-07-12 0.112 0 +0
2021-07-13 2021-07-09 0.110 0 +0
2021-07-12 2021-07-08 0.104 0 +0
2021-07-09 2021-07-07 0.107 0 +0
2021-07-08 2021-07-06 0.108 0 +0
2021-07-07 2021-07-05 0.107 0 +0
2021-07-06 2021-07-02 0.107 0 +0
2021-07-05 2021-06-30 0.107 0 +0
2021-07-02 2021-06-29 0.107 0 +0
2021-06-30 2021-06-28 0.106 0 +0
2021-06-29 2021-06-25 0.107 0 +0
2021-06-28 2021-06-24 0.107 0 +0
2021-06-25 2021-06-23 0.096 0 +0
2021-06-24 2021-06-22 0.102 0 +0
2021-06-23 2021-06-21 0.102 0 +0
2021-06-22 2021-06-18 0.102 0 +0
2021-06-21 2021-06-17 0.102 0 +0
2021-06-18 2021-06-16 0.097 0 +0
2021-06-17 2021-06-15 0.103 0 +0
2021-06-16 2021-06-11 0.104 0 +0
2021-06-15 2021-06-10 0.105 0 +0
2021-06-11 2021-06-09 0.106 0 +0
2021-06-10 2021-06-08 0.103 0 +0
2021-06-09 2021-06-07 0.104 0 +0
2021-06-08 2021-06-04 0.104 0 +0
2021-06-07 2021-06-03 0.100 0 +0
2021-06-04 2021-06-02 0.100 0 +0
2021-06-03 2021-06-01 0.106 0 +0
2021-06-02 2021-05-31 0.107 0 +0
2021-06-01 2021-05-28 0.103 0 +0
2021-05-31 2021-05-27 0.103 0 +0
2021-05-28 2021-05-26 0.102 0 +0
2021-05-27 2021-05-25 0.104 0 +0
2021-05-26 2021-05-24 0.105 0 +0
2021-05-25 2021-05-21 0.106 0 +0
2021-05-24 2021-05-20 0.104 0 +0
2021-05-21 2021-05-18 0.106 0 +0
2021-05-20 2021-05-17 0.106 0 +0
2021-05-18 2021-05-14 0.098 0 +0
2021-05-17 2021-05-13 0.105 0 +0
2021-05-14 2021-05-12 0.104 0 -5,792
2021-05-03 2021-04-29 0.109 5,792 -820,568 0.00% 630
2021-03-19 2021-03-17 0.112 826,360 -1,352 0.01% 92,448
2021-02-25 2021-02-23 0.113 827,712 -193,075 0.01% 93,457
2021-02-18 2021-02-16 0.122 1,020,787 -44,407 0.02% 124,773
2021-02-17 2021-02-11 0.116 1,065,194 -14,480 0.02% 123,581
2021-02-09 2021-02-05 0.123 1,079,674 -2,897 0.02% 133,089
2021-02-05 2021-02-03 0.126 1,082,571 +193,075 0.02% 136,811
2021-01-29 2021-01-27 0.107 889,496 -791,607 0.01% 94,904
2020-12-14 2020-12-10 0.127 1,681,103 +96,537 0.03% 214,192
2020-11-30 2020-11-26 0.126 1,584,566 +115,845 0.03% 200,251
2020-09-02 2020-08-31 0.123 1,468,721 +57,923 0.02% 181,047
2020-08-17 2020-08-13 0.132 1,410,798 +57,922 0.02% 185,598
2020-07-20 2020-07-16 0.135 1,352,876 +135,153 0.02% 182,182
2020-07-15 2020-07-13 0.144 1,217,723 +38,615 0.02% 175,334
2020-07-08 2020-07-06 0.144 1,179,108 +115,845 0.02% 169,774
2020-06-30 2020-06-26 0.139 1,063,263 -38,615 0.02% 147,587
2020-06-26 2020-06-23 0.143 1,101,878 -96,538 0.02% 157,513
2020-05-26 2020-05-22 0.149 1,198,416 +38,615 0.02% 178,762
2020-05-21 2020-05-19 0.164 1,159,801 -19,307 0.02% 189,821
2020-05-13 2020-05-11 0.166 1,179,108 +38,615 0.02% 195,424
2020-04-28 2020-04-24 0.148 1,140,493 +173,767 0.02% 168,940
2020-04-27 2020-04-23 0.144 966,726 -115,845 0.02% 139,195
2020-02-19 2020-02-17 0.163 1,082,571 -10,812 0.02% 176,060
2020-02-03 2020-01-30 0.177 1,093,383 +96,538 0.02% 193,674
2020-01-02 2019-12-27 0.166 996,845 +96,537 0.02% 165,216
2019-12-17 2019-12-13 0.166 900,308 -96,537 0.01% 149,216
2019-12-13 2019-12-11 0.170 996,845 +96,537 0.02% 169,346
2019-10-10 2019-10-08 0.218 900,308 +386,150 0.01% 195,846
2019-08-29 2019-08-27 0.171 514,158 -57,922 0.01% 87,879
2019-08-22 2019-08-20 0.189 572,080 -135,153 0.01% 107,853
2019-04-29 2019-04-25 0.155 707,233 -212,382 0.01% 109,890
2019-04-18 2019-04-16 0.166 919,615 -328,228 0.02% 152,416
2019-04-12 2019-04-10 0.166 1,247,843 -328,227 0.02% 206,816
2019-04-11 2019-04-09 0.166 1,576,070 +328,227 0.03% 261,216
2019-03-27 2019-03-25 0.161 1,247,843 +250,998 0.02% 200,353
2019-03-26 2019-03-22 0.148 996,845 -193,075 0.02% 147,662
2018-06-08 2018-06-06 0.128 1,189,920 +482,687 0.02% 152,842
2018-03-27 2018-03-23 0.124 707,233 -96,537 0.01% 87,912
2017-08-24 2017-08-21 0.207 803,770 -96,538 0.02% 166,520
2017-08-08 2017-08-04 0.218 900,308 -96,537 0.02% 195,846
2017-07-11 2017-07-07 0.155 996,845 +96,537 0.02% 154,890
2017-03-31 2017-03-29 0.148 900,308 -115,845 0.02% 133,362
2017-03-16 2017-03-14 0.157 1,016,153 -849,530 0.02% 159,995
2017-03-15 2017-03-13 0.156 1,865,683 -521,302 0.04% 291,822
2017-03-07 2017-03-03 0.164 2,386,985 -347,535 0.05% 390,671
2017-03-02 2017-02-28 0.169 2,734,520 +1,139,142 0.06% 461,714
2017-03-01 2017-02-27 0.163 1,595,378 +501,995 0.03% 259,458
2017-01-03 2016-12-29 0.157 1,093,383 -193 0.02% 172,155
2016-11-30 2016-11-28 0.161 1,093,576 +193,075 0.02% 175,584
2016-11-17 2016-11-15 0.170 900,501 -193,075 0.02% 152,979
2016-11-14 2016-11-10 0.181 1,093,576 +193,075 0.02% 198,240
2016-10-05 2016-10-03 0.177 900,501 +96,538 0.02% 159,509
2016-09-09 2016-09-07 0.191 803,963 -289,613 0.02% 153,235
2016-09-01 2016-08-30 0.206 1,093,576 -154,460 0.02% 225,427
2016-08-25 2016-08-23 0.205 1,248,036 +444,073 0.03% 255,974
2016-02-02 2016-01-29 0.186 803,963 -96,538 0.02% 149,904
2016-01-11 2016-01-07 0.169 900,501 -135,152 0.02% 152,046
2016-01-04 2015-12-29 0.186 1,035,653 -96,538 0.02% 193,104
2015-12-11 2015-12-09 0.196 1,132,191 -154,460 0.02% 221,659
2015-09-15 2015-09-11 0.223 1,286,651 -96,537 0.03% 286,552
2015-09-11 2015-09-09 0.231 1,383,188 +96,537 0.03% 319,514
2015-08-12 2015-08-10 0.253 1,286,651 -96,537 0.03% 325,203
2015-08-11 2015-08-07 0.252 1,383,188 +96,537 0.03% 348,170
2015-08-10 2015-08-06 0.255 1,286,651 -289,612 0.03% 327,869
2015-08-04 2015-07-31 0.275 1,576,263 +328,227 0.03% 432,692
2015-08-03 2015-07-30 0.280 1,248,036 +57,923 0.03% 349,056
2015-07-17 2015-07-15 0.254 1,190,113 +57,922 0.02% 302,036
2015-07-16 2015-07-14 0.248 1,132,191 -96,537 0.02% 280,299
2015-07-14 2015-07-10 0.223 1,228,728 +193,075 0.03% 273,652
2015-07-10 2015-07-08 0.186 1,035,653 -193,075 0.02% 193,104
2015-07-08 2015-07-06 0.226 1,228,728 -482,688 0.03% 277,470
2015-07-07 2015-07-03 0.249 1,711,416 -115,845 0.04% 425,472
2015-07-06 2015-07-02 0.259 1,827,261 +193,075 0.04% 473,200
2015-06-25 2015-06-23 0.264 1,634,186 -444,072 0.03% 431,664
2015-06-17 2015-06-15 0.285 2,078,258 -231,690 0.04% 592,020
2015-06-16 2015-06-12 0.285 2,309,948 +96,537 0.05% 658,020
2015-06-15 2015-06-11 0.280 2,213,411 +386,150 0.05% 619,056
2015-06-11 2015-06-09 0.256 1,827,261 -289,612 0.04% 467,521
2015-06-09 2015-06-05 0.275 2,116,873 -482,688 0.04% 581,092
2015-06-08 2015-06-04 0.280 2,599,561 +888,145 0.05% 727,056
2015-06-05 2015-06-03 0.300 1,711,416 -7,568,540 0.04% 514,112
2015-06-04 2015-06-02 0.290 9,279,956 +637,148 0.19% 2,691,584
2015-06-03 2015-06-01 0.280 8,642,808 +2,896,125 0.18% 2,417,256
2015-06-02 2015-05-29 0.280 5,746,683 +4,826,875 0.12% 1,607,256
2015-05-19 2015-05-15 0.269 919,808 +115,845 0.02% 247,728
2015-05-18 2015-05-14 0.269 803,963 -115,845 0.02% 216,528
2015-05-15 2015-05-13 0.264 919,808 +115,845 0.02% 242,964
2015-05-12 2015-05-08 0.264 803,963 -482,688 0.02% 212,364
2015-05-07 2015-05-05 0.269 1,286,651 +193,075 0.03% 346,528
2015-05-05 2015-04-30 0.275 1,093,576 -386,150 0.02% 300,192
2015-05-04 2015-04-29 0.285 1,479,726 -965,375 0.03% 421,520
2015-04-30 2015-04-28 0.237 2,445,101 +868,838 0.05% 580,011
2015-04-23 2015-04-21 0.209 1,576,263 +482,687 0.03% 329,825
2015-04-17 2015-04-15 0.223 1,093,576 -193,075 0.02% 243,552
2015-04-14 2015-04-10 0.240 1,286,651 +96,538 0.03% 309,209
2015-04-13 2015-04-09 0.249 1,190,113 -96,538 0.03% 295,872
2015-04-02 2015-03-31 0.228 1,286,651 -96,537 0.03% 293,216
2015-03-03 2015-02-27 0.193 1,383,188 +96,537 0.03% 266,501
2015-02-23 2015-02-16 0.212 1,286,651 -77,230 0.03% 273,224
2015-01-26 2015-01-22 0.238 1,363,881 +96,538 0.03% 324,944
2015-01-23 2015-01-21 0.237 1,267,343 +289,612 0.03% 300,631
2015-01-22 2015-01-20 0.232 977,731 +77,230 0.02% 226,867
2015-01-20 2015-01-16 0.223 900,501 -328,227 0.02% 200,552
2015-01-16 2015-01-14 0.206 1,228,728 -96,538 0.03% 253,287
2015-01-09 2015-01-07 0.173 1,325,266 +96,538 0.03% 229,257
2015-01-06 2015-01-02 0.150 1,228,728 +193,075 0.03% 184,556
2014-12-29 2014-12-22 0.154 1,035,653 -96,538 0.02% 159,847
2014-12-02 2014-11-28 0.184 1,132,191 +96,538 0.02% 208,758
2014-11-26 2014-11-24 0.192 1,035,653 +96,537 0.02% 198,468
2014-11-18 2014-11-14 0.182 939,116 +96,538 0.02% 171,213
2014-10-07 2014-10-03 0.221 842,578 -7,530 0.02% 185,906
2014-09-30 2014-09-26 0.233 850,108 +96,537 0.02% 198,135
2014-08-25 2014-08-21 0.249 753,571 -347,535 0.02% 187,344
2014-08-22 2014-08-20 0.249 1,101,106 -96,537 0.02% 273,744
2014-08-21 2014-08-19 0.240 1,197,643 -212,383 0.03% 287,819
2014-08-19 2014-08-15 0.218 1,410,026 -193,075 0.03% 306,726
2014-07-17 2014-07-15 0.246 1,603,101 -193,075 0.03% 393,562
2014-07-14 2014-07-10 0.253 1,796,176 -111,018 0.04% 453,986
2014-07-09 2014-07-07 0.251 1,907,194 -57,922 0.04% 478,095
2014-07-04 2014-07-02 0.264 1,965,116 +250,997 0.04% 519,078
2014-06-06 2014-06-04 0.256 1,714,119 +289,613 0.04% 438,573
2014-05-26 2014-05-22 0.269 1,424,506 -77,230 0.03% 383,656
2014-05-19 2014-05-15 0.269 1,501,736 -1,930,750 0.03% 404,456
2014-04-15 2014-04-11 0.264 3,432,486 -193,075 0.07% 906,678
2014-04-02 2014-03-31 0.275 3,625,561 +1,853,520 0.08% 995,234
2014-03-25 2014-03-21 0.247 1,772,041 +77,230 0.04% 436,872
2014-02-28 2014-02-26 0.316 1,694,811 -984,683 0.04% 535,458
2014-02-14 2014-02-12 0.357 2,679,494 -193,075 0.06% 957,582
2014-02-12 2014-02-10 0.368 2,872,569 -48,269 0.06% 1,056,338
2014-02-10 2014-02-06 0.373 2,920,838 +48,269 0.06% 1,089,216
2014-02-05 2014-01-30 0.394 2,872,569 +241,344 0.06% 1,130,728
2014-01-29 2014-01-27 0.347 2,631,225 +366,842 0.06% 913,076
2014-01-28 2014-01-24 0.357 2,264,383 +96,538 0.05% 809,232
2014-01-23 2014-01-21 0.368 2,167,845 -193,075 0.05% 797,188
2014-01-20 2014-01-16 0.368 2,360,920 -559,918 0.05% 868,188
2014-01-15 2014-01-13 0.383 2,920,838 +386,150 0.06% 1,119,472
2014-01-14 2014-01-10 0.373 2,534,688 -386,150 0.05% 945,216
2014-01-10 2014-01-08 0.378 2,920,838 +540,610 0.06% 1,104,344
2014-01-08 2014-01-06 0.368 2,380,228 -96,537 0.05% 875,288
2014-01-07 2014-01-03 0.290 2,476,765 +72,403 0.05% 718,368
2013-12-27 2013-12-20 0.275 2,404,362 -57,923 0.05% 660,009
2013-12-19 2013-12-17 0.306 2,462,285 -2,896 0.05% 752,427
2013-12-13 2013-12-11 0.295 2,465,181 -193,075 0.05% 727,776
2013-12-12 2013-12-10 0.321 2,658,256 +57,923 0.06% 853,616
2013-12-06 2013-12-04 0.295 2,600,333 -598,533 0.06% 767,676
2013-12-05 2013-12-03 0.280 3,198,866 +405,458 0.07% 894,672
2013-11-27 2013-11-25 0.227 2,793,408 -250,998 0.06% 633,698
2013-11-21 2013-11-19 0.231 3,044,406 -173,767 0.07% 703,253
2013-11-20 2013-11-18 0.219 3,218,173 +193,075 0.07% 703,389
2013-11-19 2013-11-15 0.233 3,025,098 -193,075 0.07% 705,060
2013-11-15 2013-11-13 0.240 3,218,173 +559,917 0.07% 773,395
2013-11-14 2013-11-12 0.236 2,658,256 -96,537 0.06% 627,821
2013-11-13 2013-11-11 0.240 2,754,793 +96,537 0.06% 662,035
2013-11-12 2013-11-08 0.212 2,658,256 -193,075 0.06% 564,488
2013-11-08 2013-11-06 0.200 2,851,331 -926,760 0.06% 570,045
2013-11-05 2013-11-01 0.220 3,778,091 +193,075 0.08% 829,683
2013-11-04 2013-10-31 0.216 3,585,016 -250,997 0.08% 776,142
2013-10-31 2013-10-29 0.194 3,836,013 -289,613 0.08% 743,063
2013-10-30 2013-10-28 0.199 4,125,626 -1,158,450 0.09% 820,531
2013-10-29 2013-10-25 0.142 5,284,076 +434,419 0.12% 749,883
2013-10-28 2013-10-24 0.150 4,849,657 -675,762 0.11% 728,422
2013-10-23 2013-10-21 0.109 5,525,419 +579,225 0.12% 600,978
2013-10-22 2013-10-18 0.113 4,946,194 -540,610 0.11% 558,472
2013-10-16 2013-10-11 0.115 5,486,804 -3,282,275 0.12% 630,879
2013-10-15 2013-10-10 0.124 8,769,079 +5,000,642 0.19% 1,090,032
2013-10-11 2013-10-09 0.108 3,768,437 -4,749,645 0.08% 405,974
2013-10-10 2013-10-08 0.093 8,518,082 +4,691,723 0.19% 794,124
2013-10-09 2013-10-07 0.082 3,826,359 -8,109,150 0.08% 313,124
2013-10-08 2013-10-04 0.085 11,935,509 -241,344 0.26% 1,013,815
2013-10-07 2013-10-03 0.087 12,176,853 +241,344 0.27% 1,059,542
2013-10-04 2013-10-02 0.092 11,935,509 +9,802,417 0.26% 1,100,360
2013-09-25 2013-09-23 0.099 2,133,092 +9,654 0.14% 212,122
2013-09-16 2013-09-12 0.110 2,123,438 -96,537 0.14% 233,158
2013-09-12 2013-09-10 0.107 2,219,975 +96,537 0.15% 236,859
2013-09-06 2013-09-04 0.113 2,123,438 -193,075 0.14% 239,756
2013-09-03 2013-08-30 0.156 2,316,513 +193,075 0.15% 360,561
2013-09-02 2013-08-29 0.157 2,123,438 +455,879 0.14% 333,310
2013-08-19 2013-08-15 0.178 1,667,559 -30,324 0.14% 296,946
2013-07-25 2013-07-23 0.198 1,697,883 -174,368 0.14% 335,940
2013-07-24 2013-07-22 0.203 1,872,251 -325,991 0.16% 380,318
2013-07-23 2013-07-19 0.165 2,198,242 -227,436 0.19% 362,450
2013-07-17 2013-07-15 0.152 2,425,678 -955,230 0.20% 367,954
2013-07-16 2013-07-12 0.154 3,380,908 -379,060 0.28% 521,773
2013-07-15 2013-07-11 0.154 3,759,968 +379,060 0.32% 580,273
2013-06-20 2013-06-18 0.231 3,380,908 +128,880 0.28% 780,430
2013-06-19 2013-06-17 0.204 3,252,028 -25,776 0.27% 664,888
2013-05-22 2013-05-20 0.240 3,277,804 +485,196 0.28% 786,895
2013-05-15 2013-05-13 0.239 2,792,608 +151,624 0.24% 666,731
2013-05-14 2013-05-10 0.237 2,640,984 +227,436 0.22% 627,048
2013-05-10 2013-05-08 0.240 2,413,548 +151,624 0.20% 579,415
2013-05-09 2013-05-07 0.243 2,261,924 +386,641 0.19% 548,982
2013-04-30 2013-04-26 0.219 1,875,283 +75,812 0.19% 410,617
2013-04-16 2013-04-12 0.218 1,799,471 -7,582 0.18% 391,644
2013-04-12 2013-04-10 0.207 1,807,053 -151,623 0.18% 374,225
2013-04-11 2013-04-09 0.228 1,958,676 +75,812 0.20% 446,963
2013-04-10 2013-04-08 0.265 1,882,864 +53,068 0.19% 499,203
2013-04-09 2013-04-05 0.305 1,829,796 -26,534 0.18% 557,541
2013-04-08 2013-04-03 0.288 1,856,330 +90,974 0.19% 533,795
2013-04-05 2013-04-02 0.261 1,765,356 -45,487 0.18% 461,063
2010-03-23 2010-03-19 0.561 1,810,843 +818,769 0.18% 1,015,155
2010-02-05 2010-02-03 0.554 992,074 -37,906 0.10% 549,611
2010-02-01 2010-01-28 0.580 1,029,980 -3,791 0.10% 597,783
2010-01-29 2010-01-27 0.567 1,033,771 +15,163 0.10% 586,348
2010-01-26 2010-01-22 0.554 1,018,608 -37,906 0.10% 564,311
2010-01-25 2010-01-21 0.574 1,056,514 -75,812 0.11% 606,215
2010-01-22 2010-01-20 0.567 1,132,326 -30,325 0.11% 642,247
2010-01-18 2010-01-14 0.561 1,162,651 -30,325 0.12% 651,780
2010-01-15 2010-01-13 0.561 1,192,976 +30,325 0.12% 668,780
2010-01-14 2010-01-12 0.574 1,162,651 -75,812 0.12% 667,116
2010-01-13 2010-01-11 0.587 1,238,463 +75,812 0.13% 726,952
2010-01-08 2010-01-06 0.613 1,162,651 +75,812 0.12% 713,123
2010-01-07 2010-01-05 0.600 1,086,839 +109,169 0.11% 652,287
2010-01-05 2009-12-31 0.600 977,670 -119,025 0.10% 586,768
2010-01-04 2009-12-29 0.607 1,096,695 +45,487 0.11% 665,436
2009-12-30 2009-12-28 0.607 1,051,208 +113,718 0.11% 637,836
2009-12-29 2009-12-24 0.574 937,490 +37,906 0.09% 537,921
2009-12-22 2009-12-18 0.686 899,584 +75,812 0.09% 617,032
2009-12-21 2009-12-17 0.752 823,772 -9,097 0.08% 619,362
2009-12-18 2009-12-16 0.791 832,869 +22,743 0.08% 659,159
2009-12-14 2009-12-10 0.778 810,126 +75,812 0.08% 630,474
2009-12-10 2009-12-08 0.778 734,314 +75,812 0.07% 571,474
2009-12-08 2009-12-04 0.791 658,502 +151,624 0.07% 521,160
2009-12-07 2009-12-03 0.791 506,878 -22,743 0.05% 401,160
2009-12-02 2009-11-30 0.805 529,621 +15,162 0.05% 426,145
2009-12-01 2009-11-27 0.791 514,459 +144,043 0.05% 407,159
2009-11-30 2009-11-26 0.857 370,416 -3,790,597 0.04% 317,589
2009-11-27 2009-11-25 0.910 4,161,013 +3,748,142 0.42% 3,787,133
2009-11-25 2009-11-23 0.818 412,871 -53,068 0.04% 337,651
2009-11-20 2009-11-18 0.778 465,939 -15,163 0.05% 362,613
2009-11-17 2009-11-13 0.712 481,102 -90,974 0.05% 342,684
2009-11-11 2009-11-09 0.673 572,076 +7,581 0.06% 384,845
2009-11-10 2009-11-06 0.660 564,495 -30,325 0.06% 372,300
2009-11-05 2009-11-03 0.673 594,820 -144,042 0.06% 400,146
2009-11-03 2009-10-30 0.739 738,862 -30,325 0.07% 545,775
2009-11-02 2009-10-29 0.765 769,187 +53,068 0.08% 588,467
2009-10-28 2009-10-23 0.778 716,119 -21,985 0.07% 557,314
2009-10-27 2009-10-22 0.778 738,104 +45,487 0.07% 574,423
2009-10-23 2009-10-21 0.778 692,617 -379,060 0.07% 539,023
2009-10-22 2009-10-20 0.791 1,071,677 +15,163 0.11% 848,160
2009-10-20 2009-10-16 0.791 1,056,514 +37,906 0.11% 836,159
2009-10-16 2009-10-14 0.791 1,018,608 +60,649 0.10% 806,159
2009-10-15 2009-10-13 0.818 957,959 +401,803 0.10% 783,432
2009-10-14 2009-10-12 0.818 556,156 -83,393 0.06% 454,832
2009-10-12 2009-10-08 0.765 639,549 -136,461 0.06% 489,288
2009-10-09 2009-10-07 0.791 776,010 +37,906 0.08% 614,159
2009-10-08 2009-10-06 0.818 738,104 +181,948 0.07% 603,631
2009-10-07 2009-10-05 0.871 556,156 +3,791 0.06% 484,176
2009-10-05 2009-09-30 0.937 552,365 +7,581 0.06% 517,305
2009-10-02 2009-09-29 0.884 544,784 -37,906 0.06% 481,462
2009-09-30 2009-09-28 0.871 582,690 -113,718 0.06% 507,276
2009-09-29 2009-09-25 0.844 696,408 +75,812 0.07% 587,904
2009-09-28 2009-09-24 0.910 620,596 -37,906 0.06% 564,834
2009-09-25 2009-09-23 0.857 658,502 -53,068 0.07% 564,590
2009-09-24 2009-09-22 0.844 711,570 -83,393 0.07% 600,703
2009-09-22 2009-09-18 0.818 794,963 -22,744 0.08% 650,131
2009-09-18 2009-09-16 0.818 817,707 -53,068 0.08% 668,732
2009-09-15 2009-09-11 0.805 870,775 -4,759,019 0.09% 700,645
2009-09-01 2009-08-28 0.493 5,629,794 +5,066,815 0.57% 2,774,236
2009-08-31 2009-08-27 0.516 562,979 -442,931 0.06% 290,228
2009-08-28 2009-08-26 0.546 1,005,910 -395,716 0.06% 549,072
2009-08-27 2009-08-25 0.553 1,401,626 -26,381 0.08% 775,698
2009-08-26 2009-08-24 0.561 1,428,007 +382,525 0.08% 801,124
2009-08-24 2009-08-20 0.675 1,045,482 -65,952 0.06% 705,414
2009-08-20 2009-08-18 0.675 1,111,434 -3,958 0.06% 749,914
2009-08-18 2009-08-14 0.788 1,115,392 -92,333 0.06% 879,424
2009-08-17 2009-08-13 0.796 1,207,725 -31,658 0.07% 961,380
2009-08-14 2009-08-12 0.766 1,239,383 +105,525 0.07% 948,996
2009-08-13 2009-08-11 0.781 1,133,858 -87,058 0.07% 885,388
2009-08-12 2009-08-10 0.796 1,220,916 -154,329 0.07% 971,880
2009-08-11 2009-08-07 0.773 1,375,245 +118,715 0.08% 1,063,452
2009-08-10 2009-08-06 0.811 1,256,530 +172,796 0.07% 1,019,282
2009-08-07 2009-08-05 0.781 1,083,734 +65,952 0.06% 846,248
2009-08-06 2009-08-04 0.781 1,017,782 -145,095 0.06% 794,748
2009-08-04 2009-07-31 0.796 1,162,877 +224,239 0.07% 925,680
2009-08-03 2009-07-30 0.796 938,638 -52,762 0.05% 747,180
2009-07-31 2009-07-29 0.804 991,400 +71,228 0.06% 796,695
2009-07-30 2009-07-28 0.796 920,172 +32,977 0.05% 732,480
2009-07-28 2009-07-24 0.857 887,195 +2,638 0.05% 760,038
2009-07-27 2009-07-23 0.879 884,557 +40,890 0.05% 777,896
2009-07-24 2009-07-22 0.804 843,667 -205,772 0.05% 677,976
2009-07-23 2009-07-21 0.819 1,049,439 +52,762 0.06% 859,248
2009-07-22 2009-07-20 0.864 996,677 -13,190 0.06% 861,384
2009-07-21 2009-07-17 0.910 1,009,867 +287,553 0.06% 918,720
2009-07-20 2009-07-16 0.902 722,314 +87,058 0.04% 651,644
2009-07-17 2009-07-15 0.948 635,256 +24,798 0.04% 602,000
2009-07-16 2009-07-14 0.963 610,458 -5,540 0.04% 587,756
2009-07-15 2009-07-13 0.948 615,998 +119,506 0.04% 583,750
2009-07-14 2009-07-10 0.925 496,492 -478,552 0.03% 459,208
2009-07-13 2009-07-09 0.948 975,044 +188,888 0.06% 924,000
2009-07-10 2009-07-08 0.796 786,156 -97,082 0.05% 625,800
2009-07-09 2009-07-07 0.758 883,238 +316,573 0.05% 669,600
2009-07-07 2009-07-03 0.690 566,665 +79,143 0.03% 390,936
2009-07-06 2009-07-02 0.705 487,522 -217,644 0.03% 343,728
2009-07-03 2009-06-30 0.751 705,166 -121,353 0.04% 529,254
2009-07-02 2009-06-29 0.788 826,519 -342,954 0.05% 651,664
2009-06-30 2009-06-26 0.766 1,169,473 +517,069 0.07% 895,466
2009-06-29 2009-06-25 0.690 652,404 +29,019 0.04% 450,086
2009-06-26 2009-06-24 0.781 623,385 +211,049 0.04% 486,778
2009-06-25 2009-06-23 0.788 412,336 -39,572 0.02% 325,104
2009-06-24 2009-06-22 0.857 451,908 -6,595 0.03% 387,138
2009-06-23 2009-06-19 0.864 458,503 +10,553 0.03% 396,264
2009-06-19 2009-06-17 0.910 447,950 -88,377 0.03% 407,519
2009-06-18 2009-06-16 0.864 536,327 +147,734 0.03% 463,524
2009-06-17 2009-06-15 0.940 388,593 -65,953 0.02% 365,304
2009-06-16 2009-06-12 0.955 454,546 -237,429 0.03% 434,196
2009-06-15 2009-06-11 0.948 691,975 -548,727 0.04% 655,750
2009-06-12 2009-06-10 0.978 1,240,702 -44,847 0.07% 1,213,374
2009-06-11 2009-06-09 1.001 1,285,549 +126,629 0.07% 1,286,471
2009-06-10 2009-06-08 0.986 1,158,920 +105,524 0.07% 1,142,180
2009-06-09 2009-06-05 0.902 1,053,396 +131,905 0.06% 950,334
2009-06-08 2009-06-04 0.993 921,491 -164,881 0.05% 915,166
2009-06-05 2009-06-03 0.986 1,086,372 -180,711 0.06% 1,070,680
2009-06-04 2009-06-02 0.978 1,267,083 +91,015 0.07% 1,239,174
2009-06-03 2009-06-01 0.940 1,176,068 +448,478 0.07% 1,105,584
2009-06-01 2009-05-27 0.751 727,590 -629,188 0.04% 546,084
2009-05-29 2009-05-26 0.735 1,356,778 +104,205 0.08% 997,742
2009-05-27 2009-05-25 0.576 1,252,573 +138,501 0.07% 721,696
2009-05-26 2009-05-22 0.508 1,114,072 -2,844,935 0.06% 565,882
2009-05-25 2009-05-21 0.538 3,959,007 -7,993,464 0.23% 2,130,994
2009-05-22 2009-05-20 0.417 11,952,471 -4,286,924 0.69% 4,983,770
2009-05-21 2009-05-19 0.387 16,239,395 -4,234,162 0.94% 6,278,814
2009-05-20 2009-05-18 0.379 20,473,557 -1,978,580 1.19% 7,760,700
2009-05-19 2009-05-15 0.379 22,452,137 -4,257,641 1.30% 8,510,700
2009-05-18 2009-05-14 0.379 26,709,778 +25,946,310 1.55% 10,124,600
2009-05-15 2009-05-13 0.425 763,468 +67,272 0.04% 324,128
2009-05-14 2009-05-12 0.440 696,196 -171,477 0.06% 306,124
2009-05-13 2009-05-11 0.394 867,673 +329,763 0.08% 342,056
2009-05-11 2009-05-07 0.371 537,910 -131,905 0.05% 199,822
2009-05-08 2009-05-06 0.387 669,815 +131,905 0.06% 258,978
2009-05-04 2009-04-29 0.409 537,910 -65,953 0.05% 220,212
2009-04-30 2009-04-28 0.402 603,863 +65,953 0.05% 242,634
2009-04-27 2009-04-23 0.387 537,910 -18,203 0.05% 207,978
2009-04-24 2009-04-22 0.387 556,113 -26,381 0.05% 215,016
2009-04-23 2009-04-21 0.356 582,494 -65,953 0.05% 207,552
2009-04-22 2009-04-20 0.356 648,447 +131,906 0.06% 231,052
2009-04-21 2009-04-17 0.356 516,541 +39,571 0.05% 184,052
2009-04-20 2009-04-16 0.356 476,970 -52,762 0.04% 169,952
2009-04-17 2009-04-15 0.356 529,732 +52,762 0.05% 188,752
2009-04-14 2009-04-08 0.347 476,970 +13,191 0.04% 165,533
2009-04-09 2009-04-07 0.374 463,779 -9,098 0.04% 173,336
2009-04-02 2009-03-31 0.360 472,877 -74,917 0.04% 170,424
2009-03-27 2009-03-25 0.307 547,794 -10,788 0.04% 168,176
2009-03-25 2009-03-23 0.287 558,582 -59,934 0.04% 160,304
2009-03-12 2009-03-10 0.294 618,516 -29,967 0.05% 181,632
2009-03-11 2009-03-09 0.374 648,483 -29,966 0.05% 242,368
2009-03-10 2009-03-06 0.367 678,449 +29,966 0.05% 249,040
2009-03-05 2009-03-03 0.334 648,483 -74,917 0.05% 216,400
2009-03-04 2009-03-02 0.334 723,400 -74,917 0.06% 241,400
2009-02-27 2009-02-25 0.394 798,317 -14,983 0.06% 314,352
2009-02-26 2009-02-24 0.374 813,300 -29,967 0.06% 303,968
2009-02-25 2009-02-23 0.374 843,267 -29,967 0.06% 315,168
2009-02-24 2009-02-20 0.387 873,234 +14,984 0.07% 338,024
2009-02-23 2009-02-19 0.454 858,250 -26,971 0.07% 389,504
2009-02-20 2009-02-18 0.427 885,221 -122,864 0.07% 378,112
2009-02-18 2009-02-16 0.394 1,008,085 +59,934 0.08% 396,952
2009-02-16 2009-02-12 0.340 948,151 -59,934 0.07% 322,728
2009-02-13 2009-02-11 0.260 1,008,085 -74,917 0.08% 262,392
2009-02-11 2009-02-09 0.274 1,083,002 -74,917 0.08% 296,348
2009-01-21 2009-01-19 0.267 1,157,919 -74,917 0.09% 309,120
2009-01-14 2009-01-12 0.294 1,232,836 +149,834 0.09% 362,032
2009-01-08 2009-01-06 0.340 1,083,002 -29,967 0.08% 368,628
2009-01-06 2009-01-02 0.327 1,112,969 +89,901 0.09% 363,972
2009-01-05 2008-12-31 0.334 1,023,068 +389,569 0.08% 341,400
2008-12-29 2008-12-22 0.481 633,499 -74,917 0.05% 304,416
2008-12-19 2008-12-17 0.447 708,416 -161,821 0.06% 316,776
2008-12-17 2008-12-15 0.387 870,237 +164,817 0.07% 336,864
2008-12-16 2008-12-12 0.374 705,420 -119,867 0.06% 263,648
2008-12-15 2008-12-11 0.394 825,287 +146,838 0.07% 324,972
2008-12-11 2008-12-09 0.367 678,449 +41,953 0.06% 249,040
2008-12-10 2008-12-08 0.387 636,496 +113,874 0.05% 246,384
2008-12-09 2008-12-05 0.367 522,622 +224,752 0.04% 191,840
2008-11-27 2008-11-25 0.267 297,870 +85,405 0.02% 79,520
2008-11-19 2008-11-17 0.274 212,465 +10,788 0.02% 58,138
2008-11-07 2008-11-05 0.340 201,677 -29,967 0.02% 68,646
2008-11-04 2008-10-31 0.314 231,644 +29,967 0.02% 72,662
2008-10-22 2008-10-20 0.534 201,677 +25,472 0.02% 107,680
2008-08-01 2008-07-30 1.548 176,205 -17,980 0.01% 272,832
2008-07-31 2008-07-29 1.522 194,185 -11,987 0.02% 295,488
2008-07-30 2008-07-28 1.615 206,172 +14,984 0.02% 332,992
2008-07-25 2008-07-23 1.669 191,188 +14,983 0.02% 318,999
2008-07-24 2008-07-22 1.802 176,205 -29,967 0.01% 317,520
2008-07-23 2008-07-21 1.562 206,172 -5,993 0.02% 321,984
2008-07-15 2008-07-11 1.969 212,165 +35,960 0.02% 417,719
2008-07-11 2008-07-09 2.102 176,205 -5,694 0.01% 370,440
2008-07-08 2008-07-04 2.269 181,899 -5,693 0.01% 412,761
2008-07-03 2008-06-30 2.536 187,592 +5,693 0.02% 475,759
2008-06-11 2008-06-06 2.836 181,899 +5,694 0.01% 515,951
2008-06-06 2008-06-04 2.803 176,205 -10,488 0.01% 493,920
2008-05-21 2008-05-19 2.937 186,693 -19,179 0.02% 548,239
2008-05-20 2008-05-16 2.870 205,872 +4,495 0.02% 590,819
2008-05-19 2008-05-15 2.836 201,377 -4,495 0.02% 571,199
2008-05-15 2008-05-13 2.736 205,872 +8,990 0.02% 563,339
2008-05-14 2008-05-09 2.770 196,882 -11,987 0.02% 545,309
2008-05-13 2008-05-08 2.803 208,869 -14,983 0.02% 585,480
2008-05-09 2008-05-07 2.870 223,852 +43,452 0.02% 642,419
2008-05-07 2008-05-05 2.903 180,400 +5,993 0.01% 523,739
2008-05-05 2008-04-30 2.903 174,407 -7,492 0.01% 506,340
2008-04-29 2008-04-25 3.003 181,899 +2,697 0.02% 546,301
2008-04-25 2008-04-23 2.937 179,202 +82,409 0.01% 526,241
2008-04-16 2008-04-14 3.137 96,793 -14,983 0.01% 303,620
2008-04-09 2008-04-07 3.337 111,776 -7,492 0.01% 372,999
2008-04-08 2008-04-03 3.103 119,268 -8,990 0.01% 370,140
2008-04-07 2008-04-02 3.103 128,258 +8,990 0.01% 398,040
2008-03-14 2008-03-12 3.270 119,268 +7,492 0.01% 390,040
2008-02-04 2008-01-31 3.471 111,776 -17,980 0.01% 387,919
2008-01-29 2008-01-25 3.404 129,756 -7,492 0.01% 441,658
2008-01-24 2008-01-22 3.404 137,248 -4,495 0.01% 467,159
2008-01-21 2008-01-17 3.604 141,743 -7,492 0.01% 510,839
2008-01-18 2008-01-16 3.671 149,235 +14,984 0.01% 547,800
2008-01-16 2008-01-14 3.671 134,251 +4,495 0.01% 492,798
2008-01-11 2008-01-09 3.537 129,756 +14,983 0.01% 458,978
2008-01-07 2008-01-03 3.604 114,773 -4,495 0.01% 413,640
2008-01-03 2007-12-31 3.804 119,268 +2,997 0.01% 453,720
2008-01-02 2007-12-27 3.604 116,271 -1,499 0.01% 419,039
2007-12-18 2007-12-14 3.671 117,770 -2,996 0.01% 432,301
2007-12-17 2007-12-13 3.737 120,766 -11,987 0.01% 451,359
2007-12-12 2007-12-10 3.804 132,753 +14,983 0.01% 505,019
2007-12-06 2007-12-04 3.871 117,770 +1,499 0.01% 455,881
2007-12-05 2007-12-03 4.205 116,271 +1,498 0.01% 488,878
2007-11-15 2007-11-13 5.072 114,773 +2,997 0.01% 582,160
2007-11-14 2007-11-12 5.206 111,776 -11,987 0.01% 581,878
2007-11-13 2007-11-09 5.272 123,763 +7,492 0.01% 652,540
2007-11-09 2007-11-07 5.272 116,271 -2,997 0.01% 613,038
2007-11-08 2007-11-06 5.406 119,268 -14,983 0.01% 644,760
2007-11-07 2007-11-05 5.339 134,251 +26,970 0.01% 716,797
2007-11-05 2007-11-01 5.806 107,281 -5,994 0.01% 622,918
2007-10-31 2007-10-29 5.940 113,275 +14,984 0.01% 672,842
2007-10-30 2007-10-26 6.140 98,291 +14,983 0.01% 603,518
2007-10-24 2007-10-22 5.539 83,308 -7,492 0.01% 461,481
2007-10-23 2007-10-18 5.406 90,800 -179,801 0.01% 490,862
2007-10-22 2007-10-17 5.406 270,601 +173,808 0.02% 1,462,862
2007-10-18 2007-10-16 4.472 96,793 +7,492 0.01% 432,820
2007-10-11 2007-10-09 4.805 89,301 -5,694 0.01% 429,119
2007-10-10 2007-10-08 4.739 94,995 +6,293 0.01% 450,140
2007-10-09 2007-10-05 5.006 88,702 +2,997 0.01% 444,001
2007-10-05 2007-10-03 5.406 85,705 -29,967 0.01% 463,319
2007-10-03 2007-09-28 5.740 115,672 +29,967 0.01% 663,920
2007-09-18 2007-09-14 5.940 85,705 -90,200 0.01% 509,079
2007-09-14 2007-09-12 6.140 175,905 +75,216 0.01% 1,080,078
2007-09-13 2007-09-11 5.873 100,689 +14,984 0.01% 591,362
2007-09-07 2007-09-05 5.806 85,705 -24,873 0.01% 497,639
2007-09-06 2007-09-04 5.740 110,578 -29,967 0.01% 634,682
2007-09-05 2007-09-03 5.806 140,545 +2,997 0.01% 816,063
2007-09-04 2007-08-31 6.407 137,548 -17,980 0.01% 881,281
2007-08-31 2007-08-29 7.008 155,528 +116,571 0.01% 1,089,900
2007-08-30 2007-08-28 6.741 38,957 +5,394 0.02% 262,601
2007-08-28 2007-08-24 7.208 33,563 +11,987 0.02% 241,921
2007-08-24 2007-08-22 7.608 21,576 +899 0.01% 164,159
2007-08-22 2007-08-20 5.938 20,677 -110,638 0.01% 122,772
2007-08-20 2007-08-16 5.643 131,315 +9,516 0.01% 741,060
2007-08-15 2007-08-13 6.484 121,799 -1,904 0.01% 789,757
2007-08-14 2007-08-10 6.558 123,703 +7,613 0.01% 811,203
2007-08-13 2007-08-09 6.810 116,090 -1,903 0.01% 790,559
2007-08-10 2007-08-08 5.990 117,993 +3,806 0.01% 706,799
2007-08-09 2007-08-07 6.074 114,187 +1,903 0.01% 693,600
2007-08-08 2007-08-06 6.610 112,284 -9,515 0.01% 742,221
2007-08-06 2007-08-02 6.726 121,799 -9,516 0.01% 819,197
2007-08-03 2007-08-01 6.904 131,315 +9,516 0.01% 906,660
2007-08-02 2007-07-31 7.346 121,799 +1,903 0.01% 894,716
2007-08-01 2007-07-30 7.356 119,896 +57,093 0.01% 881,997
2007-07-31 2007-07-27 7.083 62,803 +17,128 0.01% 444,841
2007-07-30 2007-07-26 7.209 45,675 -20,934 0.00% 329,281
2007-07-27 2007-07-25 7.356 66,609 +7,612 0.01% 489,999
2007-07-25 2007-07-23 6.999 58,997 +5,710 0.01% 412,923
2007-07-24 2007-07-20 6.516 53,287 -3,807 0.01% 347,198
2007-07-23 2007-07-19 6.305 57,094 -22,837 0.01% 360,003
2007-07-20 2007-07-18 6.032 79,931 -38,062 0.01% 482,161
2007-07-18 2007-07-16 5.875 117,993 -11,419 0.01% 693,159
2007-07-17 2007-07-13 6.011 129,412 +5,709 0.01% 777,920
2007-07-13 2007-07-11 5.906 123,703 +13,322 0.01% 730,602
2007-07-11 2007-07-09 6.221 110,381 -1,903 0.01% 686,721
2007-07-09 2007-07-05 6.390 112,284 +28,547 0.01% 717,441
2007-07-06 2007-07-04 6.484 83,737 -3,806 0.01% 542,959
2007-07-05 2007-07-03 6.463 87,543 +30,449 0.01% 565,798
2007-07-04 2007-06-29 6.200 57,094 -3,806 0.01% 354,003
2007-07-03 2007-06-28 6.127 60,900 -15,225 0.01% 373,122
2007-06-28 2007-06-26 5.917 76,125 +19,031 0.01% 450,402
2007-06-27 2007-06-25 5.591 57,094 -1,903 0.01% 319,203
2007-06-26 2007-06-22 5.360 58,997 0.01% 316,202

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top