History of CCASS shareholding
Participant: BULLISH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.127 | 31,597 | +0 | 0.00% | 4,013 |
| 2025-10-13 | 2025-10-09 | 0.135 | 31,597 | +0 | 0.00% | 4,266 |
| 2025-10-10 | 2025-10-08 | 0.142 | 31,597 | +0 | 0.00% | 4,487 |
| 2025-10-09 | 2025-10-06 | 0.140 | 31,597 | +0 | 0.00% | 4,424 |
| 2025-10-08 | 2025-10-03 | 0.141 | 31,597 | +0 | 0.00% | 4,455 |
| 2025-10-06 | 2025-10-02 | 0.146 | 31,597 | +0 | 0.00% | 4,613 |
| 2025-10-03 | 2025-09-30 | 0.146 | 31,597 | +0 | 0.00% | 4,613 |
| 2025-10-02 | 2025-09-29 | 0.146 | 31,597 | +0 | 0.00% | 4,613 |
| 2025-09-30 | 2025-09-26 | 0.149 | 31,597 | +0 | 0.00% | 4,708 |
| 2025-09-29 | 2025-09-25 | 0.147 | 31,597 | +0 | 0.00% | 4,645 |
| 2025-09-26 | 2025-09-24 | 0.150 | 31,597 | +0 | 0.00% | 4,740 |
| 2025-09-25 | 2025-09-23 | 0.151 | 31,597 | +0 | 0.00% | 4,771 |
| 2025-09-24 | 2025-09-22 | 0.153 | 31,597 | +0 | 0.00% | 4,834 |
| 2025-09-23 | 2025-09-19 | 0.152 | 31,597 | +0 | 0.00% | 4,803 |
| 2025-09-22 | 2025-09-18 | 0.152 | 31,597 | +0 | 0.00% | 4,803 |
| 2025-09-19 | 2025-09-17 | 0.154 | 31,597 | +0 | 0.00% | 4,866 |
| 2025-09-18 | 2025-09-16 | 0.161 | 31,597 | +0 | 0.00% | 5,087 |
| 2025-09-17 | 2025-09-15 | 0.158 | 31,597 | +0 | 0.00% | 4,992 |
| 2025-09-16 | 2025-09-12 | 0.150 | 31,597 | +0 | 0.00% | 4,740 |
| 2025-09-15 | 2025-09-11 | 0.153 | 31,597 | +0 | 0.00% | 4,834 |
| 2025-09-12 | 2025-09-10 | 0.156 | 31,597 | +0 | 0.00% | 4,929 |
| 2025-09-11 | 2025-09-09 | 0.159 | 31,597 | +0 | 0.00% | 5,024 |
| 2025-09-10 | 2025-09-08 | 0.162 | 31,597 | +0 | 0.00% | 5,119 |
| 2025-09-09 | 2025-09-05 | 0.165 | 31,597 | +0 | 0.00% | 5,214 |
| 2025-09-08 | 2025-09-04 | 0.160 | 31,597 | +0 | 0.00% | 5,056 |
| 2025-09-05 | 2025-09-03 | 0.160 | 31,597 | +0 | 0.00% | 5,056 |
| 2025-09-04 | 2025-09-02 | 0.156 | 31,597 | +0 | 0.00% | 4,929 |
| 2025-09-03 | 2025-09-01 | 0.158 | 31,597 | +0 | 0.00% | 4,992 |
| 2025-09-02 | 2025-08-29 | 0.158 | 31,597 | +0 | 0.00% | 4,992 |
| 2025-09-01 | 2025-08-28 | 0.148 | 31,597 | +0 | 0.00% | 4,676 |
| 2025-08-29 | 2025-08-27 | 0.153 | 31,597 | +0 | 0.00% | 4,834 |
| 2025-08-28 | 2025-08-26 | 0.149 | 31,597 | +0 | 0.00% | 4,708 |
| 2025-08-27 | 2025-08-25 | 0.160 | 31,597 | +0 | 0.00% | 5,056 |
| 2025-08-26 | 2025-08-22 | 0.160 | 31,597 | +0 | 0.00% | 5,056 |
| 2025-08-25 | 2025-08-21 | 0.160 | 31,597 | +0 | 0.00% | 5,056 |
| 2025-08-22 | 2025-08-20 | 0.153 | 31,597 | +0 | 0.00% | 4,834 |
| 2025-08-21 | 2025-08-19 | 0.159 | 31,597 | +0 | 0.00% | 5,024 |
| 2025-08-20 | 2025-08-18 | 0.156 | 31,597 | +0 | 0.00% | 4,929 |
| 2025-08-19 | 2025-08-15 | 0.145 | 31,597 | +0 | 0.00% | 4,582 |
| 2025-08-18 | 2025-08-14 | 0.151 | 31,597 | +0 | 0.00% | 4,771 |
| 2025-08-15 | 2025-08-13 | 0.156 | 31,597 | +0 | 0.00% | 4,929 |
| 2025-08-14 | 2025-08-12 | 0.162 | 31,597 | +0 | 0.00% | 5,119 |
| 2025-08-13 | 2025-08-11 | 0.160 | 31,597 | +0 | 0.00% | 5,056 |
| 2025-08-12 | 2025-08-08 | 0.150 | 31,597 | +0 | 0.00% | 4,740 |
| 2025-08-11 | 2025-08-07 | 0.147 | 31,597 | +0 | 0.00% | 4,645 |
| 2025-08-08 | 2025-08-06 | 0.145 | 31,597 | +0 | 0.00% | 4,582 |
| 2025-08-07 | 2025-08-05 | 0.155 | 31,597 | +0 | 0.00% | 4,898 |
| 2025-08-06 | 2025-08-04 | 0.154 | 31,597 | +0 | 0.00% | 4,866 |
| 2025-08-05 | 2025-08-01 | 0.150 | 31,597 | +0 | 0.00% | 4,740 |
| 2025-08-04 | 2025-07-31 | 0.137 | 31,597 | +0 | 0.00% | 4,329 |
| 2025-08-01 | 2025-07-30 | 0.137 | 31,597 | +0 | 0.00% | 4,329 |
| 2025-07-31 | 2025-07-29 | 0.125 | 31,597 | +0 | 0.00% | 3,950 |
| 2025-07-30 | 2025-07-28 | 0.122 | 31,597 | +0 | 0.00% | 3,855 |
| 2025-07-29 | 2025-07-25 | 0.121 | 31,597 | +0 | 0.00% | 3,823 |
| 2025-07-28 | 2025-07-24 | 0.128 | 31,597 | +0 | 0.00% | 4,044 |
| 2025-07-25 | 2025-07-23 | 0.126 | 31,597 | +0 | 0.00% | 3,981 |
| 2025-07-24 | 2025-07-22 | 0.125 | 31,597 | +0 | 0.00% | 3,950 |
| 2025-07-23 | 2025-07-21 | 0.120 | 31,597 | +0 | 0.00% | 3,792 |
| 2025-07-22 | 2025-07-18 | 0.117 | 31,597 | +0 | 0.00% | 3,697 |
| 2025-07-21 | 2025-07-17 | 0.117 | 31,597 | +0 | 0.00% | 3,697 |
| 2025-07-18 | 2025-07-16 | 0.111 | 31,597 | +0 | 0.00% | 3,507 |
| 2025-07-17 | 2025-07-15 | 0.106 | 31,597 | +0 | 0.00% | 3,349 |
| 2025-07-16 | 2025-07-14 | 0.105 | 31,597 | +0 | 0.00% | 3,318 |
| 2025-07-15 | 2025-07-11 | 0.108 | 31,597 | +0 | 0.00% | 3,412 |
| 2025-07-14 | 2025-07-10 | 0.110 | 31,597 | +0 | 0.00% | 3,476 |
| 2025-07-11 | 2025-07-09 | 0.112 | 31,597 | +0 | 0.00% | 3,539 |
| 2025-07-10 | 2025-07-08 | 0.108 | 31,597 | +0 | 0.00% | 3,412 |
| 2025-07-09 | 2025-07-07 | 0.101 | 31,597 | +0 | 0.00% | 3,191 |
| 2025-07-08 | 2025-07-04 | 0.102 | 31,597 | +0 | 0.00% | 3,223 |
| 2025-07-07 | 2025-07-03 | 0.108 | 31,597 | +0 | 0.00% | 3,412 |
| 2025-07-04 | 2025-07-02 | 0.111 | 31,597 | +0 | 0.00% | 3,507 |
| 2025-07-03 | 2025-06-30 | 0.113 | 31,597 | +0 | 0.00% | 3,570 |
| 2025-07-02 | 2025-06-27 | 0.112 | 31,597 | +0 | 0.00% | 3,539 |
| 2025-06-30 | 2025-06-26 | 0.112 | 31,597 | +0 | 0.00% | 3,539 |
| 2025-06-27 | 2025-06-25 | 0.115 | 31,597 | +0 | 0.00% | 3,634 |
| 2025-06-26 | 2025-06-24 | 0.114 | 31,597 | +0 | 0.00% | 3,602 |
| 2025-06-25 | 2025-06-23 | 0.110 | 31,597 | +0 | 0.00% | 3,476 |
| 2025-06-24 | 2025-06-20 | 0.105 | 31,597 | +0 | 0.00% | 3,318 |
| 2025-06-23 | 2025-06-19 | 0.105 | 31,597 | +0 | 0.00% | 3,318 |
| 2025-06-20 | 2025-06-18 | 0.105 | 31,597 | +0 | 0.00% | 3,318 |
| 2025-06-19 | 2025-06-17 | 0.115 | 31,597 | +0 | 0.00% | 3,634 |
| 2025-06-18 | 2025-06-16 | 0.124 | 31,597 | +0 | 0.00% | 3,918 |
| 2025-06-17 | 2025-06-13 | 0.125 | 31,597 | -80,000 | 0.00% | 3,950 |
| 2025-05-28 | 2025-05-26 | 0.086 | 111,597 | +3,864 | 0.00% | 9,595 |
| 2018-05-28 | 2018-05-24 | 0.141 | 107,733 | +9,654 | 0.00% | 15,177 |
| 2014-06-25 | 2014-06-23 | 0.256 | 98,079 | -1,931 | 0.00% | 25,094 |
| 2013-12-23 | 2013-12-19 | 0.285 | 100,010 | -115,845 | 0.00% | 28,489 |
| 2013-12-20 | 2013-12-18 | 0.306 | 215,855 | +38,615 | 0.00% | 65,961 |
| 2013-12-19 | 2013-12-17 | 0.306 | 177,240 | +77,230 | 0.00% | 54,161 |
| 2013-12-18 | 2013-12-16 | 0.311 | 100,010 | -308,920 | 0.00% | 31,079 |
| 2013-12-16 | 2013-12-12 | 0.300 | 408,930 | +57,923 | 0.01% | 122,843 |
| 2013-12-13 | 2013-12-11 | 0.295 | 351,007 | +250,997 | 0.01% | 103,625 |
| 2013-12-10 | 2013-12-06 | 0.290 | 100,010 | -193,075 | 0.00% | 29,007 |
| 2013-12-09 | 2013-12-05 | 0.290 | 293,085 | +193,075 | 0.01% | 85,007 |
| 2013-11-26 | 2013-11-22 | 0.233 | 100,010 | -57,922 | 0.00% | 23,309 |
| 2013-11-13 | 2013-11-11 | 0.240 | 157,932 | -193,075 | 0.00% | 37,954 |
| 2013-11-11 | 2013-11-07 | 0.213 | 351,007 | +193,075 | 0.01% | 74,901 |
| 2013-11-08 | 2013-11-06 | 0.200 | 157,932 | -193,075 | 0.00% | 31,574 |
| 2013-10-31 | 2013-10-29 | 0.194 | 351,007 | +106,191 | 0.01% | 67,993 |
| 2013-10-04 | 2013-10-02 | 0.092 | 244,816 | +206,974 | 0.01% | 22,570 |
| 2013-09-18 | 2013-09-16 | 0.106 | 37,842 | -67,576 | 0.00% | 3,998 |
| 2013-09-02 | 2013-08-29 | 0.157 | 105,418 | +22,632 | 0.01% | 16,547 |
| 2010-03-10 | 2010-03-08 | 0.567 | 82,786 | -75,812 | 0.01% | 46,956 |
| 2010-03-05 | 2010-03-03 | 0.521 | 158,598 | +37,906 | 0.02% | 82,634 |
| 2010-03-03 | 2010-03-01 | 0.534 | 120,692 | +37,906 | 0.01% | 64,476 |
| 2010-02-25 | 2010-02-23 | 0.521 | 82,786 | -75,812 | 0.01% | 43,134 |
| 2010-02-09 | 2010-02-05 | 0.514 | 158,598 | +75,812 | 0.02% | 81,588 |
| 2010-02-01 | 2010-01-28 | 0.580 | 82,786 | -75,812 | 0.01% | 48,048 |
| 2010-01-28 | 2010-01-26 | 0.547 | 158,598 | -37,906 | 0.02% | 86,818 |
| 2010-01-26 | 2010-01-22 | 0.554 | 196,504 | -37,906 | 0.02% | 108,864 |
| 2010-01-15 | 2010-01-13 | 0.561 | 234,410 | +113,718 | 0.02% | 131,410 |
| 2009-12-23 | 2009-12-21 | 0.640 | 120,692 | +37,906 | 0.01% | 77,212 |
| 2009-12-03 | 2009-12-01 | 0.791 | 82,786 | +37,906 | 0.01% | 65,519 |
| 2009-11-16 | 2009-11-12 | 0.699 | 44,880 | -45,487 | 0.00% | 31,376 |
| 2009-11-13 | 2009-11-11 | 0.686 | 90,367 | +45,487 | 0.01% | 61,983 |
| 2009-10-28 | 2009-10-23 | 0.778 | 44,880 | -75,812 | 0.00% | 34,927 |
| 2009-10-27 | 2009-10-22 | 0.778 | 120,692 | +75,812 | 0.01% | 93,928 |
| 2009-10-14 | 2009-10-12 | 0.818 | 44,880 | -151,624 | 0.00% | 36,703 |
| 2009-10-13 | 2009-10-09 | 0.778 | 196,504 | +53,069 | 0.02% | 152,928 |
| 2009-10-12 | 2009-10-08 | 0.765 | 143,435 | +75,812 | 0.01% | 109,735 |
| 2009-10-08 | 2009-10-06 | 0.818 | 67,623 | +37,905 | 0.01% | 55,303 |
| 2009-09-28 | 2009-09-24 | 0.910 | 29,718 | -75,811 | 0.00% | 27,048 |
| 2009-09-15 | 2009-09-11 | 0.805 | 105,529 | -798,147 | 0.01% | 84,911 |
| 2009-09-01 | 2009-08-28 | 0.493 | 903,676 | +813,308 | 0.09% | 445,311 |
| 2009-08-31 | 2009-08-27 | 0.516 | 90,368 | -66,863 | 0.01% | 46,587 |
| 2009-08-26 | 2009-08-24 | 0.561 | 157,231 | +52,762 | 0.01% | 88,208 |
| 2009-08-21 | 2009-08-19 | 0.660 | 104,469 | +26,381 | 0.01% | 68,904 |
| 2009-08-20 | 2009-08-18 | 0.675 | 78,088 | +13,191 | 0.00% | 52,688 |
| 2009-08-05 | 2009-08-03 | 0.773 | 64,897 | +26,381 | 0.00% | 50,184 |
| 2009-07-16 | 2009-07-14 | 0.963 | 38,516 | +26,381 | 0.00% | 37,084 |
| 2009-06-16 | 2009-06-12 | 0.955 | 12,135 | -13,190 | 0.00% | 11,592 |
| 2009-06-15 | 2009-06-11 | 0.948 | 25,325 | +13,190 | 0.00% | 23,999 |
| 2009-06-02 | 2009-05-29 | 0.758 | 12,135 | -26,381 | 0.00% | 9,200 |
| 2009-06-01 | 2009-05-27 | 0.751 | 38,516 | +13,191 | 0.00% | 28,908 |
| 2009-05-27 | 2009-05-25 | 0.576 | 25,325 | -13,191 | 0.00% | 14,592 |
| 2009-05-25 | 2009-05-21 | 0.538 | 38,516 | -13,191 | 0.00% | 20,732 |
| 2009-05-22 | 2009-05-20 | 0.417 | 51,707 | -39,571 | 0.00% | 21,560 |
| 2009-05-20 | 2009-05-18 | 0.379 | 91,278 | -79,143 | 0.01% | 34,600 |
| 2009-05-15 | 2009-05-13 | 0.425 | 170,421 | +161,451 | 0.01% | 72,352 |
| 2009-05-14 | 2009-05-12 | 0.440 | 8,970 | -26,381 | 0.00% | 3,944 |
| 2009-05-13 | 2009-05-11 | 0.394 | 35,351 | -39,571 | 0.00% | 13,936 |
| 2009-05-11 | 2009-05-07 | 0.371 | 74,922 | -118,715 | 0.01% | 27,832 |
| 2009-05-06 | 2009-05-04 | 0.387 | 193,637 | +118,715 | 0.02% | 74,868 |
| 2009-05-05 | 2009-04-30 | 0.387 | 74,922 | +39,571 | 0.01% | 28,968 |
| 2009-05-04 | 2009-04-29 | 0.409 | 35,351 | -39,571 | 0.00% | 14,472 |
| 2009-04-30 | 2009-04-28 | 0.402 | 74,922 | -158,287 | 0.01% | 30,104 |
| 2009-04-29 | 2009-04-27 | 0.387 | 233,209 | +118,715 | 0.02% | 90,168 |
| 2009-04-28 | 2009-04-24 | 0.409 | 114,494 | -171,477 | 0.01% | 46,872 |
| 2009-04-24 | 2009-04-22 | 0.387 | 285,971 | -131,905 | 0.02% | 110,568 |
| 2009-04-15 | 2009-04-09 | 0.356 | 417,876 | +92,334 | 0.04% | 148,896 |
| 2009-04-14 | 2009-04-08 | 0.347 | 325,542 | +131,905 | 0.03% | 112,979 |
| 2009-04-09 | 2009-04-07 | 0.374 | 193,637 | -71,270 | 0.02% | 72,371 |
| 2009-04-01 | 2009-03-30 | 0.347 | 264,907 | -134,851 | 0.02% | 91,936 |
| 2009-03-30 | 2009-03-26 | 0.314 | 399,758 | -59,933 | 0.03% | 125,396 |
| 2009-03-23 | 2009-03-19 | 0.287 | 459,691 | +59,933 | 0.04% | 131,924 |
| 2009-03-12 | 2009-03-10 | 0.294 | 399,758 | +119,868 | 0.03% | 117,392 |
| 2009-03-06 | 2009-03-04 | 0.380 | 279,890 | -29,068 | 0.02% | 106,476 |
| 2009-03-05 | 2009-03-03 | 0.334 | 308,958 | -899 | 0.02% | 103,100 |
| 2009-03-04 | 2009-03-02 | 0.334 | 309,857 | +29,967 | 0.02% | 103,400 |
| 2009-02-26 | 2009-02-24 | 0.374 | 279,890 | -59,934 | 0.02% | 104,608 |
| 2009-02-25 | 2009-02-23 | 0.374 | 339,824 | +59,934 | 0.03% | 127,008 |
| 2009-02-18 | 2009-02-16 | 0.394 | 279,890 | -78,813 | 0.02% | 110,212 |
| 2009-02-17 | 2009-02-13 | 0.314 | 358,703 | +59,934 | 0.03% | 112,518 |
| 2009-02-16 | 2009-02-12 | 0.340 | 298,769 | -145,939 | 0.02% | 101,694 |
| 2009-02-13 | 2009-02-11 | 0.260 | 444,708 | +59,934 | 0.03% | 115,752 |
| 2009-02-12 | 2009-02-10 | 0.274 | 384,774 | +29,967 | 0.03% | 105,288 |
| 2009-01-29 | 2009-01-22 | 0.274 | 354,807 | -29,967 | 0.03% | 97,088 |
| 2009-01-23 | 2009-01-21 | 0.274 | 384,774 | -59,934 | 0.03% | 105,288 |
| 2009-01-22 | 2009-01-20 | 0.274 | 444,708 | -89,901 | 0.03% | 121,688 |
| 2009-01-21 | 2009-01-19 | 0.267 | 534,609 | -29,966 | 0.04% | 142,720 |
| 2009-01-20 | 2009-01-16 | 0.260 | 564,575 | +29,966 | 0.04% | 146,952 |
| 2009-01-14 | 2009-01-12 | 0.294 | 534,609 | +29,967 | 0.04% | 156,992 |
| 2009-01-07 | 2009-01-05 | 0.340 | 504,642 | -59,933 | 0.04% | 171,768 |
| 2009-01-05 | 2008-12-31 | 0.334 | 564,575 | +194,784 | 0.04% | 188,400 |
| 2008-12-30 | 2008-12-24 | 0.494 | 369,791 | -59,934 | 0.03% | 182,632 |
| 2008-12-29 | 2008-12-22 | 0.481 | 429,725 | +29,967 | 0.04% | 206,496 |
| 2008-12-22 | 2008-12-18 | 0.474 | 399,758 | +44,951 | 0.03% | 189,428 |
| 2008-12-19 | 2008-12-17 | 0.447 | 354,807 | -14,984 | 0.03% | 158,656 |
| 2008-12-18 | 2008-12-16 | 0.447 | 369,791 | -74,917 | 0.03% | 165,356 |
| 2008-12-17 | 2008-12-15 | 0.387 | 444,708 | -29,967 | 0.04% | 172,144 |
| 2008-12-16 | 2008-12-12 | 0.374 | 474,675 | +29,967 | 0.04% | 177,408 |
| 2008-12-15 | 2008-12-11 | 0.394 | 444,708 | -1,498 | 0.04% | 175,112 |
| 2008-12-12 | 2008-12-10 | 0.394 | 446,206 | -28,469 | 0.04% | 175,702 |
| 2008-12-11 | 2008-12-09 | 0.367 | 474,675 | +44,950 | 0.04% | 174,240 |
| 2008-12-10 | 2008-12-08 | 0.387 | 429,725 | -44,950 | 0.04% | 166,344 |
| 2008-12-09 | 2008-12-05 | 0.367 | 474,675 | -134,851 | 0.04% | 174,240 |
| 2008-12-08 | 2008-12-04 | 0.307 | 609,526 | +74,917 | 0.05% | 187,128 |
| 2008-12-01 | 2008-11-27 | 0.274 | 534,609 | -104,884 | 0.04% | 146,288 |
| 2008-11-27 | 2008-11-25 | 0.267 | 639,493 | -59,933 | 0.05% | 170,720 |
| 2008-11-21 | 2008-11-19 | 0.267 | 699,426 | +28,468 | 0.06% | 186,720 |
| 2008-11-18 | 2008-11-14 | 0.274 | 670,958 | +1,499 | 0.05% | 183,598 |
| 2008-11-17 | 2008-11-13 | 0.274 | 669,459 | -44,951 | 0.05% | 183,188 |
| 2008-11-14 | 2008-11-12 | 0.280 | 714,410 | +74,917 | 0.06% | 200,256 |
| 2008-11-12 | 2008-11-10 | 0.314 | 639,493 | +29,967 | 0.05% | 200,596 |
| 2008-11-10 | 2008-11-06 | 0.300 | 609,526 | +119,868 | 0.05% | 183,060 |
| 2008-11-04 | 2008-10-31 | 0.314 | 489,658 | -29,967 | 0.04% | 153,596 |
| 2008-11-03 | 2008-10-30 | 0.287 | 519,625 | +28,468 | 0.04% | 149,124 |
| 2008-10-31 | 2008-10-29 | 0.267 | 491,157 | +31,466 | 0.04% | 131,120 |
| 2008-10-29 | 2008-10-27 | 0.267 | 459,691 | +29,966 | 0.04% | 122,720 |
| 2008-10-24 | 2008-10-22 | 0.374 | 429,725 | +112,376 | 0.04% | 160,608 |
| 2008-10-21 | 2008-10-17 | 0.614 | 317,349 | +22,475 | 0.03% | 194,856 |
| 2008-10-20 | 2008-10-16 | 0.627 | 294,874 | +29,967 | 0.02% | 184,992 |
| 2008-10-17 | 2008-10-15 | 0.681 | 264,907 | +25,472 | 0.02% | 180,336 |
| 2008-10-15 | 2008-10-13 | 0.841 | 239,435 | +34,462 | 0.02% | 201,348 |
| 2008-10-10 | 2008-10-08 | 0.928 | 204,973 | +22,475 | 0.02% | 190,152 |
| 2008-10-09 | 2008-10-06 | 1.034 | 182,498 | +59,934 | 0.01% | 188,790 |
| 2008-10-08 | 2008-10-03 | 1.141 | 122,564 | -44,951 | 0.01% | 139,878 |
| 2008-10-06 | 2008-10-02 | 0.994 | 167,515 | +60,234 | 0.01% | 166,582 |
| 2008-10-03 | 2008-09-30 | 1.228 | 107,281 | +22,175 | 0.01% | 131,744 |
| 2008-07-23 | 2008-07-21 | 1.562 | 85,106 | -44,950 | 0.01% | 132,912 |
| 2008-07-21 | 2008-07-17 | 1.475 | 130,056 | +29,967 | 0.01% | 191,828 |
| 2008-07-18 | 2008-07-16 | 1.602 | 100,089 | +14,983 | 0.01% | 160,320 |
| 2008-07-16 | 2008-07-14 | 1.835 | 85,106 | +14,984 | 0.01% | 156,200 |
| 2008-07-15 | 2008-07-11 | 1.969 | 70,122 | +29,966 | 0.01% | 138,059 |
| 2008-07-07 | 2008-07-03 | 2.303 | 40,156 | +14,984 | 0.00% | 92,461 |
| 2008-07-04 | 2008-07-02 | 2.469 | 25,172 | +14,983 | 0.00% | 62,160 |
| 2008-06-30 | 2008-06-26 | 2.603 | 10,189 | -14,983 | 0.00% | 26,521 |
| 2008-06-25 | 2008-06-23 | 2.536 | 25,172 | -13,485 | 0.00% | 63,840 |
| 2008-06-24 | 2008-06-20 | 2.570 | 38,657 | +13,485 | 0.00% | 99,329 |
| 2008-06-19 | 2008-06-17 | 2.636 | 25,172 | +14,983 | 0.00% | 66,360 |
| 2008-06-05 | 2008-06-03 | 2.770 | 10,189 | -14,983 | 0.00% | 28,221 |
| 2008-06-04 | 2008-06-02 | 2.703 | 25,172 | +14,983 | 0.00% | 68,040 |
| 2008-05-21 | 2008-05-19 | 2.937 | 10,189 | -14,983 | 0.00% | 29,921 |
| 2008-05-13 | 2008-05-08 | 2.803 | 25,172 | +14,983 | 0.00% | 70,560 |
| 2007-11-07 | 2007-11-05 | 5.339 | 10,189 | +2,997 | 0.00% | 54,401 |
| 2007-10-31 | 2007-10-29 | 5.940 | 7,192 | +2,997 | 0.00% | 42,720 |
| 2007-08-31 | 2007-08-29 | 7.008 | 4,195 | +3,596 | 0.00% | 29,397 |
| 2007-08-22 | 2007-08-20 | 5.938 | 599 | -3,207 | 0.00% | 3,557 |
| 2007-07-31 | 2007-07-27 | 7.083 | 3,806 | -1,903 | 0.00% | 26,958 |
| 2007-07-09 | 2007-07-05 | 6.390 | 5,709 | +5,709 | 0.00% | 36,478 |
| 2007-06-26 | 2007-06-22 | 5.360 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy