History of CCASS shareholding
Participant: KAISER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.127 | 62,000 | +0 | 0.00% | 7,874 |
| 2025-10-13 | 2025-10-09 | 0.135 | 62,000 | +0 | 0.00% | 8,370 |
| 2025-10-10 | 2025-10-08 | 0.142 | 62,000 | +0 | 0.00% | 8,804 |
| 2025-10-09 | 2025-10-06 | 0.140 | 62,000 | +0 | 0.00% | 8,680 |
| 2025-10-08 | 2025-10-03 | 0.141 | 62,000 | +0 | 0.00% | 8,742 |
| 2025-10-06 | 2025-10-02 | 0.146 | 62,000 | +0 | 0.00% | 9,052 |
| 2025-10-03 | 2025-09-30 | 0.146 | 62,000 | +0 | 0.00% | 9,052 |
| 2025-10-02 | 2025-09-29 | 0.146 | 62,000 | +0 | 0.00% | 9,052 |
| 2025-09-30 | 2025-09-26 | 0.149 | 62,000 | +0 | 0.00% | 9,238 |
| 2025-09-29 | 2025-09-25 | 0.147 | 62,000 | +0 | 0.00% | 9,114 |
| 2025-09-26 | 2025-09-24 | 0.150 | 62,000 | +0 | 0.00% | 9,300 |
| 2025-09-25 | 2025-09-23 | 0.151 | 62,000 | +0 | 0.00% | 9,362 |
| 2025-09-24 | 2025-09-22 | 0.153 | 62,000 | +0 | 0.00% | 9,486 |
| 2025-09-23 | 2025-09-19 | 0.152 | 62,000 | +0 | 0.00% | 9,424 |
| 2025-09-22 | 2025-09-18 | 0.152 | 62,000 | +0 | 0.00% | 9,424 |
| 2025-09-19 | 2025-09-17 | 0.154 | 62,000 | +0 | 0.00% | 9,548 |
| 2025-09-18 | 2025-09-16 | 0.161 | 62,000 | +0 | 0.00% | 9,982 |
| 2025-09-17 | 2025-09-15 | 0.158 | 62,000 | +0 | 0.00% | 9,796 |
| 2025-09-16 | 2025-09-12 | 0.150 | 62,000 | +0 | 0.00% | 9,300 |
| 2025-09-15 | 2025-09-11 | 0.153 | 62,000 | +0 | 0.00% | 9,486 |
| 2025-09-12 | 2025-09-10 | 0.156 | 62,000 | +0 | 0.00% | 9,672 |
| 2025-09-11 | 2025-09-09 | 0.159 | 62,000 | +0 | 0.00% | 9,858 |
| 2025-09-10 | 2025-09-08 | 0.162 | 62,000 | +0 | 0.00% | 10,044 |
| 2025-09-09 | 2025-09-05 | 0.165 | 62,000 | +0 | 0.00% | 10,230 |
| 2025-09-08 | 2025-09-04 | 0.160 | 62,000 | +0 | 0.00% | 9,920 |
| 2025-09-05 | 2025-09-03 | 0.160 | 62,000 | +0 | 0.00% | 9,920 |
| 2025-09-04 | 2025-09-02 | 0.156 | 62,000 | +0 | 0.00% | 9,672 |
| 2025-09-03 | 2025-09-01 | 0.158 | 62,000 | +0 | 0.00% | 9,796 |
| 2025-09-02 | 2025-08-29 | 0.158 | 62,000 | +0 | 0.00% | 9,796 |
| 2025-09-01 | 2025-08-28 | 0.148 | 62,000 | +0 | 0.00% | 9,176 |
| 2025-08-29 | 2025-08-27 | 0.153 | 62,000 | +0 | 0.00% | 9,486 |
| 2025-08-28 | 2025-08-26 | 0.149 | 62,000 | +0 | 0.00% | 9,238 |
| 2025-08-27 | 2025-08-25 | 0.160 | 62,000 | +0 | 0.00% | 9,920 |
| 2025-08-26 | 2025-08-22 | 0.160 | 62,000 | +0 | 0.00% | 9,920 |
| 2025-08-25 | 2025-08-21 | 0.160 | 62,000 | +0 | 0.00% | 9,920 |
| 2025-08-22 | 2025-08-20 | 0.153 | 62,000 | +0 | 0.00% | 9,486 |
| 2025-08-21 | 2025-08-19 | 0.159 | 62,000 | +0 | 0.00% | 9,858 |
| 2025-08-20 | 2025-08-18 | 0.156 | 62,000 | +0 | 0.00% | 9,672 |
| 2025-08-19 | 2025-08-15 | 0.145 | 62,000 | +0 | 0.00% | 8,990 |
| 2025-08-18 | 2025-08-14 | 0.151 | 62,000 | +0 | 0.00% | 9,362 |
| 2025-08-15 | 2025-08-13 | 0.156 | 62,000 | +0 | 0.00% | 9,672 |
| 2025-08-14 | 2025-08-12 | 0.162 | 62,000 | +0 | 0.00% | 10,044 |
| 2025-08-13 | 2025-08-11 | 0.160 | 62,000 | +0 | 0.00% | 9,920 |
| 2025-08-12 | 2025-08-08 | 0.150 | 62,000 | +0 | 0.00% | 9,300 |
| 2025-08-11 | 2025-08-07 | 0.147 | 62,000 | +0 | 0.00% | 9,114 |
| 2025-08-08 | 2025-08-06 | 0.145 | 62,000 | +0 | 0.00% | 8,990 |
| 2025-08-07 | 2025-08-05 | 0.155 | 62,000 | +0 | 0.00% | 9,610 |
| 2025-08-06 | 2025-08-04 | 0.154 | 62,000 | +0 | 0.00% | 9,548 |
| 2025-08-05 | 2025-08-01 | 0.150 | 62,000 | +0 | 0.00% | 9,300 |
| 2025-08-04 | 2025-07-31 | 0.137 | 62,000 | +0 | 0.00% | 8,494 |
| 2025-08-01 | 2025-07-30 | 0.137 | 62,000 | +0 | 0.00% | 8,494 |
| 2025-07-31 | 2025-07-29 | 0.125 | 62,000 | +0 | 0.00% | 7,750 |
| 2025-07-30 | 2025-07-28 | 0.122 | 62,000 | +0 | 0.00% | 7,564 |
| 2025-07-29 | 2025-07-25 | 0.121 | 62,000 | +0 | 0.00% | 7,502 |
| 2025-07-28 | 2025-07-24 | 0.128 | 62,000 | +0 | 0.00% | 7,936 |
| 2025-07-25 | 2025-07-23 | 0.126 | 62,000 | +0 | 0.00% | 7,812 |
| 2025-07-24 | 2025-07-22 | 0.125 | 62,000 | +0 | 0.00% | 7,750 |
| 2025-07-23 | 2025-07-21 | 0.120 | 62,000 | +0 | 0.00% | 7,440 |
| 2025-07-22 | 2025-07-18 | 0.117 | 62,000 | +0 | 0.00% | 7,254 |
| 2025-07-21 | 2025-07-17 | 0.117 | 62,000 | +0 | 0.00% | 7,254 |
| 2025-07-18 | 2025-07-16 | 0.111 | 62,000 | +0 | 0.00% | 6,882 |
| 2025-07-17 | 2025-07-15 | 0.106 | 62,000 | +0 | 0.00% | 6,572 |
| 2025-07-16 | 2025-07-14 | 0.105 | 62,000 | +0 | 0.00% | 6,510 |
| 2025-07-15 | 2025-07-11 | 0.108 | 62,000 | +0 | 0.00% | 6,696 |
| 2025-07-14 | 2025-07-10 | 0.110 | 62,000 | +0 | 0.00% | 6,820 |
| 2025-07-11 | 2025-07-09 | 0.112 | 62,000 | +0 | 0.00% | 6,944 |
| 2025-07-10 | 2025-07-08 | 0.108 | 62,000 | +0 | 0.00% | 6,696 |
| 2025-07-09 | 2025-07-07 | 0.101 | 62,000 | +0 | 0.00% | 6,262 |
| 2025-07-08 | 2025-07-04 | 0.102 | 62,000 | +0 | 0.00% | 6,324 |
| 2025-07-07 | 2025-07-03 | 0.108 | 62,000 | +0 | 0.00% | 6,696 |
| 2025-07-04 | 2025-07-02 | 0.111 | 62,000 | +0 | 0.00% | 6,882 |
| 2025-07-03 | 2025-06-30 | 0.113 | 62,000 | +0 | 0.00% | 7,006 |
| 2025-07-02 | 2025-06-27 | 0.112 | 62,000 | +0 | 0.00% | 6,944 |
| 2025-06-30 | 2025-06-26 | 0.112 | 62,000 | +0 | 0.00% | 6,944 |
| 2025-06-27 | 2025-06-25 | 0.115 | 62,000 | +0 | 0.00% | 7,130 |
| 2025-06-26 | 2025-06-24 | 0.114 | 62,000 | +0 | 0.00% | 7,068 |
| 2025-06-25 | 2025-06-23 | 0.110 | 62,000 | +0 | 0.00% | 6,820 |
| 2025-06-24 | 2025-06-20 | 0.105 | 62,000 | +0 | 0.00% | 6,510 |
| 2025-06-23 | 2025-06-19 | 0.105 | 62,000 | +0 | 0.00% | 6,510 |
| 2025-06-20 | 2025-06-18 | 0.105 | 62,000 | +0 | 0.00% | 6,510 |
| 2025-06-19 | 2025-06-17 | 0.115 | 62,000 | +0 | 0.00% | 7,130 |
| 2025-06-18 | 2025-06-16 | 0.124 | 62,000 | -17,500 | 0.00% | 7,688 |
| 2025-05-28 | 2025-05-26 | 0.086 | 79,500 | +2,753 | 0.00% | 6,835 |
| 2024-07-16 | 2024-07-12 | 0.056 | 76,747 | -7,241 | 0.00% | 4,293 |
| 2021-08-24 | 2021-08-20 | 0.105 | 83,988 | -6,757 | 0.00% | 8,787 |
| 2018-06-05 | 2018-06-01 | 0.129 | 90,745 | -50,682 | 0.00% | 11,750 |
| 2017-06-29 | 2017-06-27 | 0.145 | 141,427 | -28,962 | 0.00% | 20,510 |
| 2017-03-13 | 2017-03-09 | 0.161 | 170,389 | -19,307 | 0.00% | 27,358 |
| 2014-09-16 | 2014-09-12 | 0.229 | 189,696 | -38,615 | 0.00% | 43,426 |
| 2014-07-24 | 2014-07-22 | 0.238 | 228,311 | +2,413 | 0.00% | 54,395 |
| 2014-03-25 | 2014-03-21 | 0.247 | 225,898 | -868,837 | 0.00% | 55,692 |
| 2014-03-05 | 2014-03-03 | 0.285 | 1,094,735 | +868,837 | 0.02% | 311,850 |
| 2014-03-04 | 2014-02-28 | 0.331 | 225,898 | -752,992 | 0.00% | 74,880 |
| 2014-02-27 | 2014-02-25 | 0.321 | 978,890 | +77,230 | 0.02% | 314,340 |
| 2014-02-21 | 2014-02-19 | 0.316 | 901,660 | +675,762 | 0.02% | 284,870 |
| 2013-11-15 | 2013-11-13 | 0.240 | 225,898 | -96,537 | 0.00% | 54,288 |
| 2013-10-29 | 2013-10-25 | 0.142 | 322,435 | -57,923 | 0.01% | 45,758 |
| 2013-10-11 | 2013-10-09 | 0.108 | 380,358 | -144,806 | 0.01% | 40,976 |
| 2013-10-04 | 2013-10-02 | 0.092 | 525,164 | +164,114 | 0.01% | 48,416 |
| 2013-09-02 | 2013-08-29 | 0.157 | 361,050 | +77,513 | 0.02% | 56,673 |
| 2013-08-29 | 2013-08-27 | 0.166 | 283,537 | -15,162 | 0.02% | 47,124 |
| 2013-08-19 | 2013-08-15 | 0.178 | 298,699 | -15,162 | 0.03% | 53,190 |
| 2013-07-23 | 2013-07-19 | 0.165 | 313,861 | -492,778 | 0.03% | 51,750 |
| 2013-07-19 | 2013-07-17 | 0.144 | 806,639 | -15,162 | 0.07% | 115,976 |
| 2013-05-14 | 2013-05-10 | 0.237 | 821,801 | -75,812 | 0.07% | 195,120 |
| 2013-05-13 | 2013-05-09 | 0.237 | 897,613 | -106,137 | 0.08% | 213,120 |
| 2013-04-09 | 2013-04-05 | 0.305 | 1,003,750 | -30,325 | 0.10% | 305,844 |
| 2013-04-08 | 2013-04-03 | 0.288 | 1,034,075 | +15,163 | 0.10% | 297,352 |
| 2013-04-05 | 2013-04-02 | 0.261 | 1,018,912 | +15,162 | 0.10% | 266,112 |
| 2010-09-27 | 2010-09-22 | 0.561 | 1,003,750 | -15,162 | 0.10% | 562,700 |
| 2010-03-08 | 2010-03-04 | 0.528 | 1,018,912 | -30,325 | 0.10% | 537,600 |
| 2010-03-02 | 2010-02-26 | 0.541 | 1,049,237 | +30,325 | 0.11% | 567,440 |
| 2010-02-25 | 2010-02-23 | 0.521 | 1,018,912 | -30,325 | 0.10% | 530,880 |
| 2010-02-08 | 2010-02-04 | 0.547 | 1,049,237 | -22,744 | 0.11% | 574,360 |
| 2010-02-03 | 2010-02-01 | 0.547 | 1,071,981 | -174,367 | 0.11% | 586,810 |
| 2010-02-01 | 2010-01-28 | 0.580 | 1,246,348 | -37,906 | 0.13% | 723,360 |
| 2010-01-29 | 2010-01-27 | 0.567 | 1,284,254 | +197,111 | 0.13% | 728,420 |
| 2010-01-21 | 2010-01-19 | 0.561 | 1,087,143 | +45,487 | 0.11% | 609,450 |
| 2010-01-15 | 2010-01-13 | 0.561 | 1,041,656 | +45,487 | 0.11% | 583,950 |
| 2010-01-07 | 2010-01-05 | 0.600 | 996,169 | +37,906 | 0.10% | 597,870 |
| 2010-01-06 | 2010-01-04 | 0.600 | 958,263 | +37,906 | 0.10% | 575,120 |
| 2009-12-30 | 2009-12-28 | 0.607 | 920,357 | +22,744 | 0.09% | 558,440 |
| 2009-12-08 | 2009-12-04 | 0.791 | 897,613 | -75,812 | 0.09% | 710,400 |
| 2009-12-03 | 2009-12-01 | 0.791 | 973,425 | -60,650 | 0.10% | 770,400 |
| 2009-11-27 | 2009-11-25 | 0.910 | 1,034,075 | +60,650 | 0.10% | 941,160 |
| 2009-11-25 | 2009-11-23 | 0.818 | 973,425 | +75,812 | 0.10% | 796,080 |
| 2009-11-04 | 2009-11-02 | 0.725 | 897,613 | +15,162 | 0.09% | 651,200 |
| 2009-10-05 | 2009-09-30 | 0.937 | 882,451 | +15,162 | 0.09% | 826,440 |
| 2009-09-15 | 2009-09-11 | 0.805 | 867,289 | -7,805,597 | 0.09% | 697,840 |
| 2009-09-01 | 2009-08-28 | 0.493 | 8,672,886 | +7,805,597 | 0.88% | 4,273,804 |
| 2009-08-31 | 2009-08-27 | 0.516 | 867,289 | -641,708 | 0.09% | 447,106 |
| 2009-08-28 | 2009-08-26 | 0.546 | 1,508,997 | -65,953 | 0.09% | 823,680 |
| 2009-08-26 | 2009-08-24 | 0.561 | 1,574,950 | +65,953 | 0.09% | 883,560 |
| 2009-08-25 | 2009-08-21 | 0.652 | 1,508,997 | +65,952 | 0.09% | 983,840 |
| 2009-08-20 | 2009-08-18 | 0.675 | 1,443,045 | +39,572 | 0.08% | 973,660 |
| 2009-08-19 | 2009-08-17 | 0.720 | 1,403,473 | -39,572 | 0.08% | 1,010,800 |
| 2009-08-13 | 2009-08-11 | 0.781 | 1,443,045 | +79,144 | 0.08% | 1,126,820 |
| 2009-08-11 | 2009-08-07 | 0.773 | 1,363,901 | +39,571 | 0.08% | 1,054,680 |
| 2009-08-03 | 2009-07-30 | 0.796 | 1,324,330 | +92,334 | 0.08% | 1,054,200 |
| 2009-07-31 | 2009-07-29 | 0.804 | 1,231,996 | +40,891 | 0.07% | 990,040 |
| 2009-07-30 | 2009-07-28 | 0.796 | 1,191,105 | +25,062 | 0.07% | 948,150 |
| 2009-07-29 | 2009-07-27 | 0.842 | 1,166,043 | +171,477 | 0.07% | 981,240 |
| 2009-07-28 | 2009-07-24 | 0.857 | 994,566 | +131,905 | 0.06% | 852,020 |
| 2009-07-27 | 2009-07-23 | 0.879 | 862,661 | -329,764 | 0.05% | 758,640 |
| 2009-07-24 | 2009-07-22 | 0.804 | 1,192,425 | +237,430 | 0.07% | 958,240 |
| 2009-07-22 | 2009-07-20 | 0.864 | 954,995 | -131,905 | 0.06% | 825,360 |
| 2009-07-21 | 2009-07-17 | 0.910 | 1,086,900 | +395,716 | 0.06% | 988,800 |
| 2009-07-20 | 2009-07-16 | 0.902 | 691,184 | +184,667 | 0.04% | 623,560 |
| 2009-07-16 | 2009-07-14 | 0.963 | 506,517 | -184,667 | 0.03% | 487,680 |
| 2009-07-15 | 2009-07-13 | 0.948 | 691,184 | -65,953 | 0.04% | 655,000 |
| 2009-07-14 | 2009-07-10 | 0.925 | 757,137 | -26,381 | 0.04% | 700,280 |
| 2009-07-13 | 2009-07-09 | 0.948 | 783,518 | -59,357 | 0.05% | 742,500 |
| 2009-07-10 | 2009-07-08 | 0.796 | 842,875 | -131,906 | 0.05% | 670,950 |
| 2009-07-09 | 2009-07-07 | 0.758 | 974,781 | -263,810 | 0.06% | 739,000 |
| 2009-07-08 | 2009-07-06 | 0.675 | 1,238,591 | -65,953 | 0.07% | 835,710 |
| 2009-07-07 | 2009-07-03 | 0.690 | 1,304,544 | -15,037 | 0.08% | 899,990 |
| 2009-07-06 | 2009-07-02 | 0.705 | 1,319,581 | +263,811 | 0.08% | 930,372 |
| 2009-07-03 | 2009-06-30 | 0.751 | 1,055,770 | +197,858 | 0.06% | 792,396 |
| 2009-06-30 | 2009-06-26 | 0.766 | 857,912 | -197,858 | 0.05% | 656,904 |
| 2009-06-29 | 2009-06-25 | 0.690 | 1,055,770 | +197,858 | 0.06% | 728,364 |
| 2009-06-25 | 2009-06-23 | 0.788 | 857,912 | +197,858 | 0.05% | 676,416 |
| 2009-06-23 | 2009-06-19 | 0.864 | 660,054 | +92,333 | 0.04% | 570,456 |
| 2009-06-22 | 2009-06-18 | 0.895 | 567,721 | +131,906 | 0.03% | 507,872 |
| 2009-06-18 | 2009-06-16 | 0.864 | 435,815 | +263,810 | 0.03% | 376,656 |
| 2009-06-10 | 2009-06-08 | 0.986 | 172,005 | -263,810 | 0.01% | 169,520 |
| 2009-06-09 | 2009-06-05 | 0.902 | 435,815 | +263,810 | 0.03% | 393,176 |
| 2009-06-08 | 2009-06-04 | 0.993 | 172,005 | -89,695 | 0.01% | 170,824 |
| 2009-06-05 | 2009-06-03 | 0.986 | 261,700 | +26,381 | 0.02% | 257,920 |
| 2009-06-01 | 2009-05-27 | 0.751 | 235,319 | -13,191 | 0.01% | 176,616 |
| 2009-05-29 | 2009-05-26 | 0.735 | 248,510 | -89,036 | 0.01% | 182,748 |
| 2009-05-26 | 2009-05-22 | 0.508 | 337,546 | -13,191 | 0.02% | 171,453 |
| 2009-05-25 | 2009-05-21 | 0.538 | 350,737 | -145,096 | 0.02% | 188,789 |
| 2009-05-22 | 2009-05-20 | 0.417 | 495,833 | -131,905 | 0.03% | 206,745 |
| 2009-05-21 | 2009-05-19 | 0.387 | 627,738 | -65,953 | 0.04% | 242,709 |
| 2009-05-19 | 2009-05-15 | 0.379 | 693,691 | +26,381 | 0.04% | 262,950 |
| 2009-05-15 | 2009-05-13 | 0.425 | 667,310 | +464,703 | 0.04% | 283,304 |
| 2009-05-13 | 2009-05-11 | 0.394 | 202,607 | -131,905 | 0.02% | 79,872 |
| 2009-05-12 | 2009-05-08 | 0.379 | 334,512 | +65,953 | 0.03% | 126,800 |
| 2009-05-11 | 2009-05-07 | 0.371 | 268,559 | +65,161 | 0.02% | 99,764 |
| 2009-04-29 | 2009-04-27 | 0.387 | 203,398 | -26,381 | 0.02% | 78,642 |
| 2009-04-28 | 2009-04-24 | 0.409 | 229,779 | +26,381 | 0.02% | 94,068 |
| 2009-04-24 | 2009-04-22 | 0.387 | 203,398 | -224,239 | 0.02% | 78,642 |
| 2009-04-23 | 2009-04-21 | 0.356 | 427,637 | +791 | 0.04% | 152,374 |
| 2009-04-20 | 2009-04-16 | 0.356 | 426,846 | -131,905 | 0.04% | 152,092 |
| 2009-04-16 | 2009-04-14 | 0.349 | 558,751 | +131,905 | 0.05% | 194,856 |
| 2009-04-15 | 2009-04-09 | 0.356 | 426,846 | -263,810 | 0.04% | 152,092 |
| 2009-04-09 | 2009-04-07 | 0.374 | 690,656 | +55,958 | 0.06% | 258,130 |
| 2009-04-03 | 2009-04-01 | 0.360 | 634,698 | -74,917 | 0.05% | 228,744 |
| 2009-04-01 | 2009-03-30 | 0.347 | 709,615 | -149,834 | 0.05% | 246,272 |
| 2009-03-30 | 2009-03-26 | 0.314 | 859,449 | -134,851 | 0.07% | 269,592 |
| 2009-03-27 | 2009-03-25 | 0.307 | 994,300 | -44,950 | 0.08% | 305,256 |
| 2009-03-24 | 2009-03-20 | 0.287 | 1,039,250 | +149,834 | 0.08% | 298,248 |
| 2009-03-17 | 2009-03-13 | 0.287 | 889,416 | +29,967 | 0.07% | 255,248 |
| 2009-03-12 | 2009-03-10 | 0.294 | 859,449 | +164,817 | 0.07% | 252,384 |
| 2009-03-06 | 2009-03-04 | 0.380 | 694,632 | -104,883 | 0.05% | 264,252 |
| 2009-03-04 | 2009-03-02 | 0.334 | 799,515 | +74,917 | 0.06% | 266,800 |
| 2009-02-24 | 2009-02-20 | 0.387 | 724,598 | +149,834 | 0.06% | 280,488 |
| 2009-02-23 | 2009-02-19 | 0.454 | 574,764 | -74,917 | 0.04% | 260,848 |
| 2009-02-20 | 2009-02-18 | 0.427 | 649,681 | -164,818 | 0.05% | 277,504 |
| 2009-02-19 | 2009-02-17 | 0.400 | 814,499 | +59,934 | 0.06% | 326,160 |
| 2009-02-18 | 2009-02-16 | 0.394 | 754,565 | -179,801 | 0.06% | 297,124 |
| 2009-02-17 | 2009-02-13 | 0.314 | 934,366 | -29,967 | 0.07% | 293,092 |
| 2009-02-16 | 2009-02-12 | 0.340 | 964,333 | -109,978 | 0.07% | 328,236 |
| 2009-02-10 | 2009-02-06 | 0.274 | 1,074,311 | -89,901 | 0.08% | 293,970 |
| 2009-01-15 | 2009-01-13 | 0.294 | 1,164,212 | +74,917 | 0.09% | 341,880 |
| 2009-01-14 | 2009-01-12 | 0.294 | 1,089,295 | +74,917 | 0.08% | 319,880 |
| 2009-01-13 | 2009-01-09 | 0.334 | 1,014,378 | +5,095 | 0.08% | 338,500 |
| 2009-01-09 | 2009-01-07 | 0.340 | 1,009,283 | +149,834 | 0.08% | 343,536 |
| 2009-01-06 | 2009-01-02 | 0.327 | 859,449 | +29,367 | 0.07% | 281,064 |
| 2009-01-05 | 2008-12-31 | 0.334 | 830,082 | +224,752 | 0.06% | 277,000 |
| 2009-01-02 | 2008-12-29 | 0.481 | 605,330 | -74,917 | 0.05% | 290,880 |
| 2008-12-29 | 2008-12-22 | 0.481 | 680,247 | -74,918 | 0.06% | 326,880 |
| 2008-12-23 | 2008-12-19 | 0.461 | 755,165 | +89,901 | 0.06% | 347,760 |
| 2008-12-01 | 2008-11-27 | 0.274 | 665,264 | -74,917 | 0.05% | 182,040 |
| 2008-11-14 | 2008-11-12 | 0.280 | 740,181 | -599 | 0.06% | 207,480 |
| 2008-11-11 | 2008-11-07 | 0.307 | 740,780 | +44,950 | 0.06% | 227,424 |
| 2008-11-07 | 2008-11-05 | 0.340 | 695,830 | +68,025 | 0.06% | 236,844 |
| 2008-11-06 | 2008-11-04 | 0.320 | 627,805 | +74,917 | 0.05% | 201,120 |
| 2008-11-05 | 2008-11-03 | 0.340 | 552,888 | -135,750 | 0.05% | 188,190 |
| 2008-11-04 | 2008-10-31 | 0.314 | 688,638 | +135,750 | 0.06% | 216,012 |
| 2008-10-31 | 2008-10-29 | 0.267 | 552,888 | +29,967 | 0.05% | 147,600 |
| 2008-10-23 | 2008-10-21 | 0.487 | 522,921 | +37,458 | 0.04% | 254,770 |
| 2008-10-06 | 2008-10-02 | 0.994 | 485,463 | +14,984 | 0.04% | 482,760 |
| 2008-08-04 | 2008-07-31 | 1.568 | 470,479 | -59,934 | 0.04% | 737,899 |
| 2008-08-01 | 2008-07-30 | 1.548 | 530,413 | -44,950 | 0.04% | 821,280 |
| 2008-07-31 | 2008-07-29 | 1.522 | 575,363 | +14,983 | 0.05% | 875,519 |
| 2008-07-30 | 2008-07-28 | 1.615 | 560,380 | +14,983 | 0.05% | 905,080 |
| 2008-07-29 | 2008-07-25 | 1.635 | 545,397 | +14,984 | 0.04% | 891,801 |
| 2008-07-25 | 2008-07-23 | 1.669 | 530,413 | -14,984 | 0.04% | 885,000 |
| 2008-07-24 | 2008-07-22 | 1.802 | 545,397 | +74,918 | 0.04% | 982,801 |
| 2008-07-23 | 2008-07-21 | 1.562 | 470,479 | -22,476 | 0.04% | 734,759 |
| 2008-07-22 | 2008-07-18 | 1.341 | 492,955 | +29,967 | 0.04% | 661,290 |
| 2008-07-21 | 2008-07-17 | 1.475 | 462,988 | +59,934 | 0.04% | 682,890 |
| 2008-07-15 | 2008-07-11 | 1.969 | 403,054 | +29,967 | 0.03% | 793,550 |
| 2008-07-10 | 2008-07-08 | 2.102 | 373,087 | -14,984 | 0.03% | 784,349 |
| 2008-07-07 | 2008-07-03 | 2.303 | 388,071 | -14,983 | 0.03% | 893,551 |
| 2008-06-27 | 2008-06-25 | 2.636 | 403,054 | -8,990 | 0.03% | 1,062,550 |
| 2008-06-26 | 2008-06-24 | 2.570 | 412,044 | -37,459 | 0.03% | 1,058,750 |
| 2008-06-23 | 2008-06-19 | 2.536 | 449,503 | -37,458 | 0.04% | 1,140,001 |
| 2008-06-20 | 2008-06-18 | 2.570 | 486,961 | +14,983 | 0.04% | 1,251,249 |
| 2008-06-18 | 2008-06-16 | 2.670 | 471,978 | +14,984 | 0.04% | 1,260,000 |
| 2008-06-17 | 2008-06-13 | 2.670 | 456,994 | +2,996 | 0.04% | 1,219,999 |
| 2008-06-13 | 2008-06-11 | 2.736 | 453,998 | -7,491 | 0.04% | 1,242,301 |
| 2008-06-10 | 2008-06-05 | 2.870 | 461,489 | +14,983 | 0.04% | 1,324,399 |
| 2008-06-06 | 2008-06-04 | 2.803 | 446,506 | -22,475 | 0.04% | 1,251,600 |
| 2008-06-05 | 2008-06-03 | 2.770 | 468,981 | +29,967 | 0.04% | 1,298,950 |
| 2008-06-04 | 2008-06-02 | 2.703 | 439,014 | -14,984 | 0.04% | 1,186,649 |
| 2008-06-02 | 2008-05-29 | 2.770 | 453,998 | +14,984 | 0.04% | 1,257,451 |
| 2008-05-30 | 2008-05-28 | 2.770 | 439,014 | +29,967 | 0.04% | 1,215,949 |
| 2008-05-29 | 2008-05-27 | 2.803 | 409,047 | -14,984 | 0.03% | 1,146,599 |
| 2008-05-28 | 2008-05-26 | 2.736 | 424,031 | +14,984 | 0.04% | 1,160,300 |
| 2008-05-22 | 2008-05-20 | 2.903 | 409,047 | +44,950 | 0.03% | 1,187,549 |
| 2008-05-21 | 2008-05-19 | 2.937 | 364,097 | +14,983 | 0.03% | 1,069,199 |
| 2008-05-20 | 2008-05-16 | 2.870 | 349,114 | -59,933 | 0.03% | 1,001,901 |
| 2008-05-19 | 2008-05-15 | 2.836 | 409,047 | +89,900 | 0.03% | 1,160,249 |
| 2008-05-16 | 2008-05-14 | 2.736 | 319,147 | -11,987 | 0.03% | 873,300 |
| 2008-05-15 | 2008-05-13 | 2.736 | 331,134 | +14,984 | 0.03% | 906,101 |
| 2008-05-14 | 2008-05-09 | 2.770 | 316,150 | -55,439 | 0.03% | 875,649 |
| 2008-05-13 | 2008-05-08 | 2.803 | 371,589 | -7,492 | 0.03% | 1,041,600 |
| 2008-05-09 | 2008-05-07 | 2.870 | 379,081 | +59,934 | 0.03% | 1,087,901 |
| 2008-05-08 | 2008-05-06 | 2.870 | 319,147 | +14,984 | 0.03% | 915,900 |
| 2008-05-07 | 2008-05-05 | 2.903 | 304,163 | +22,475 | 0.03% | 883,049 |
| 2008-05-06 | 2008-05-02 | 2.937 | 281,688 | -7,492 | 0.02% | 827,199 |
| 2008-05-05 | 2008-04-30 | 2.903 | 289,180 | -7,492 | 0.02% | 839,550 |
| 2008-05-02 | 2008-04-29 | 2.937 | 296,672 | -29,967 | 0.02% | 871,201 |
| 2008-04-30 | 2008-04-28 | 2.937 | 326,639 | -14,983 | 0.03% | 959,201 |
| 2008-04-28 | 2008-04-24 | 2.937 | 341,622 | +14,983 | 0.03% | 1,003,200 |
| 2008-04-25 | 2008-04-23 | 2.937 | 326,639 | +22,476 | 0.03% | 959,201 |
| 2008-04-24 | 2008-04-22 | 2.903 | 304,163 | +59,933 | 0.03% | 883,049 |
| 2008-04-23 | 2008-04-21 | 2.970 | 244,230 | +164,818 | 0.02% | 725,351 |
| 2008-04-15 | 2008-04-11 | 3.270 | 79,412 | -66,826 | 0.01% | 259,700 |
| 2008-04-11 | 2008-04-09 | 3.270 | 146,238 | -14,984 | 0.01% | 478,239 |
| 2008-04-09 | 2008-04-07 | 3.337 | 161,222 | +66,826 | 0.01% | 538,001 |
| 2008-04-07 | 2008-04-02 | 3.103 | 94,396 | +14,984 | 0.01% | 292,951 |
| 2008-03-26 | 2008-03-20 | 2.970 | 79,412 | +7,492 | 0.01% | 235,850 |
| 2008-02-13 | 2008-02-11 | 3.404 | 71,920 | +52,442 | 0.01% | 244,799 |
| 2008-01-18 | 2008-01-16 | 3.671 | 19,478 | +8,990 | 0.00% | 71,498 |
| 2008-01-16 | 2008-01-14 | 3.671 | 10,488 | -8,990 | 0.00% | 38,499 |
| 2007-12-27 | 2007-12-20 | 3.604 | 19,478 | -44,951 | 0.00% | 70,198 |
| 2007-12-20 | 2007-12-18 | 3.604 | 64,429 | +44,951 | 0.01% | 232,201 |
| 2007-12-17 | 2007-12-13 | 3.737 | 19,478 | -14,984 | 0.00% | 72,798 |
| 2007-12-12 | 2007-12-10 | 3.804 | 34,462 | -14,983 | 0.00% | 131,100 |
| 2007-12-06 | 2007-12-04 | 3.871 | 49,445 | +14,983 | 0.00% | 191,399 |
| 2007-12-03 | 2007-11-29 | 4.138 | 34,462 | -29,967 | 0.00% | 142,601 |
| 2007-11-30 | 2007-11-28 | 4.071 | 64,429 | +44,951 | 0.01% | 262,301 |
| 2007-11-12 | 2007-11-08 | 5.206 | 19,478 | +8,990 | 0.00% | 101,398 |
| 2007-11-02 | 2007-10-31 | 5.940 | 10,488 | -22,476 | 0.00% | 62,298 |
| 2007-11-01 | 2007-10-30 | 5.940 | 32,964 | -37,458 | 0.00% | 195,803 |
| 2007-10-30 | 2007-10-26 | 6.140 | 70,422 | -2,997 | 0.01% | 432,399 |
| 2007-10-29 | 2007-10-25 | 6.474 | 73,419 | +22,475 | 0.01% | 475,301 |
| 2007-10-26 | 2007-10-24 | 6.207 | 50,944 | +35,961 | 0.00% | 316,202 |
| 2007-10-22 | 2007-10-17 | 5.406 | 14,983 | -29,967 | 0.00% | 80,998 |
| 2007-10-12 | 2007-10-10 | 4.739 | 44,950 | +14,983 | 0.00% | 212,999 |
| 2007-10-10 | 2007-10-08 | 4.739 | 29,967 | +4,495 | 0.00% | 142,001 |
| 2007-10-09 | 2007-10-05 | 5.006 | 25,472 | +5,994 | 0.00% | 127,501 |
| 2007-10-08 | 2007-10-04 | 5.206 | 19,478 | +4,495 | 0.00% | 101,398 |
| 2007-09-28 | 2007-09-25 | 5.673 | 14,983 | -14,984 | 0.00% | 84,998 |
| 2007-09-24 | 2007-09-20 | 5.673 | 29,967 | -14,983 | 0.00% | 170,001 |
| 2007-09-17 | 2007-09-13 | 6.007 | 44,950 | +7,491 | 0.00% | 269,998 |
| 2007-09-14 | 2007-09-12 | 6.140 | 37,459 | +7,492 | 0.00% | 230,003 |
| 2007-09-12 | 2007-09-10 | 5.873 | 29,967 | -7,492 | 0.00% | 176,001 |
| 2007-09-11 | 2007-09-07 | 6.073 | 37,459 | -7,491 | 0.00% | 227,503 |
| 2007-09-06 | 2007-09-04 | 5.740 | 44,950 | -15,583 | 0.00% | 257,998 |
| 2007-08-31 | 2007-08-29 | 7.008 | 60,533 | +57,536 | 0.01% | 424,200 |
| 2007-08-24 | 2007-08-22 | 7.608 | 2,997 | -6,592 | 0.00% | 22,802 |
| 2007-08-23 | 2007-08-21 | 5.875 | 9,589 | -1,499 | 0.01% | 56,331 |
| 2007-08-22 | 2007-08-20 | 5.938 | 11,088 | -85,971 | 0.01% | 65,836 |
| 2007-08-21 | 2007-08-17 | 5.349 | 97,059 | +26,644 | 0.01% | 519,180 |
| 2007-08-20 | 2007-08-16 | 5.643 | 70,415 | +9,515 | 0.01% | 397,378 |
| 2007-08-15 | 2007-08-13 | 6.484 | 60,900 | -9,515 | 0.01% | 394,882 |
| 2007-08-14 | 2007-08-10 | 6.558 | 70,415 | +9,515 | 0.01% | 461,758 |
| 2007-08-13 | 2007-08-09 | 6.810 | 60,900 | -9,515 | 0.01% | 414,722 |
| 2007-08-09 | 2007-08-07 | 6.074 | 70,415 | +32,353 | 0.01% | 427,718 |
| 2007-08-08 | 2007-08-06 | 6.610 | 38,062 | -9,516 | 0.00% | 251,598 |
| 2007-08-07 | 2007-08-03 | 6.778 | 47,578 | +7,613 | 0.00% | 322,501 |
| 2007-08-06 | 2007-08-02 | 6.726 | 39,965 | +30,449 | 0.00% | 268,797 |
| 2007-08-03 | 2007-08-01 | 6.904 | 9,516 | -3,806 | 0.00% | 65,703 |
| 2007-08-01 | 2007-07-30 | 7.356 | 13,322 | -36,159 | 0.00% | 98,001 |
| 2007-07-31 | 2007-07-27 | 7.083 | 49,481 | +19,031 | 0.00% | 350,480 |
| 2007-07-30 | 2007-07-26 | 7.209 | 30,450 | -7,612 | 0.00% | 219,521 |
| 2007-07-27 | 2007-07-25 | 7.356 | 38,062 | -19,032 | 0.00% | 279,998 |
| 2007-07-25 | 2007-07-23 | 6.999 | 57,094 | -19,031 | 0.01% | 399,603 |
| 2007-07-24 | 2007-07-20 | 6.516 | 76,125 | +28,547 | 0.01% | 496,002 |
| 2007-07-23 | 2007-07-19 | 6.305 | 47,578 | +9,516 | 0.00% | 300,000 |
| 2007-07-20 | 2007-07-18 | 6.032 | 38,062 | +28,546 | 0.00% | 229,598 |
| 2007-06-26 | 2007-06-22 | 5.360 | 9,516 | 0.00% | 51,002 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy