History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.127 | 215,000 | +0 | 0.00% | 27,305 |
| 2025-10-13 | 2025-10-09 | 0.135 | 215,000 | +0 | 0.00% | 29,025 |
| 2025-10-10 | 2025-10-08 | 0.142 | 215,000 | +0 | 0.00% | 30,530 |
| 2025-10-09 | 2025-10-06 | 0.140 | 215,000 | +0 | 0.00% | 30,100 |
| 2025-10-08 | 2025-10-03 | 0.141 | 215,000 | +0 | 0.00% | 30,315 |
| 2025-10-06 | 2025-10-02 | 0.146 | 215,000 | +0 | 0.00% | 31,390 |
| 2025-10-03 | 2025-09-30 | 0.146 | 215,000 | +0 | 0.00% | 31,390 |
| 2025-10-02 | 2025-09-29 | 0.146 | 215,000 | +0 | 0.00% | 31,390 |
| 2025-09-30 | 2025-09-26 | 0.149 | 215,000 | +0 | 0.00% | 32,035 |
| 2025-09-29 | 2025-09-25 | 0.147 | 215,000 | +0 | 0.00% | 31,605 |
| 2025-09-26 | 2025-09-24 | 0.150 | 215,000 | +0 | 0.00% | 32,250 |
| 2025-09-25 | 2025-09-23 | 0.151 | 215,000 | +0 | 0.00% | 32,465 |
| 2025-09-24 | 2025-09-22 | 0.153 | 215,000 | +0 | 0.00% | 32,895 |
| 2025-09-23 | 2025-09-19 | 0.152 | 215,000 | +0 | 0.00% | 32,680 |
| 2025-09-22 | 2025-09-18 | 0.152 | 215,000 | +0 | 0.00% | 32,680 |
| 2025-09-19 | 2025-09-17 | 0.154 | 215,000 | +0 | 0.00% | 33,110 |
| 2025-09-18 | 2025-09-16 | 0.161 | 215,000 | +0 | 0.00% | 34,615 |
| 2025-09-17 | 2025-09-15 | 0.158 | 215,000 | +0 | 0.00% | 33,970 |
| 2025-09-16 | 2025-09-12 | 0.150 | 215,000 | +0 | 0.00% | 32,250 |
| 2025-09-15 | 2025-09-11 | 0.153 | 215,000 | +0 | 0.00% | 32,895 |
| 2025-09-12 | 2025-09-10 | 0.156 | 215,000 | +0 | 0.00% | 33,540 |
| 2025-09-11 | 2025-09-09 | 0.159 | 215,000 | +0 | 0.00% | 34,185 |
| 2025-09-10 | 2025-09-08 | 0.162 | 215,000 | +0 | 0.00% | 34,830 |
| 2025-09-09 | 2025-09-05 | 0.165 | 215,000 | +0 | 0.00% | 35,475 |
| 2025-09-08 | 2025-09-04 | 0.160 | 215,000 | +0 | 0.00% | 34,400 |
| 2025-09-05 | 2025-09-03 | 0.160 | 215,000 | +0 | 0.00% | 34,400 |
| 2025-09-04 | 2025-09-02 | 0.156 | 215,000 | +0 | 0.00% | 33,540 |
| 2025-09-03 | 2025-09-01 | 0.158 | 215,000 | +0 | 0.00% | 33,970 |
| 2025-09-02 | 2025-08-29 | 0.158 | 215,000 | +0 | 0.00% | 33,970 |
| 2025-09-01 | 2025-08-28 | 0.148 | 215,000 | +0 | 0.00% | 31,820 |
| 2025-08-29 | 2025-08-27 | 0.153 | 215,000 | +0 | 0.00% | 32,895 |
| 2025-08-28 | 2025-08-26 | 0.149 | 215,000 | +0 | 0.00% | 32,035 |
| 2025-08-27 | 2025-08-25 | 0.160 | 215,000 | +0 | 0.00% | 34,400 |
| 2025-08-26 | 2025-08-22 | 0.160 | 215,000 | +0 | 0.00% | 34,400 |
| 2025-08-25 | 2025-08-21 | 0.160 | 215,000 | +0 | 0.00% | 34,400 |
| 2025-08-22 | 2025-08-20 | 0.153 | 215,000 | +0 | 0.00% | 32,895 |
| 2025-08-21 | 2025-08-19 | 0.159 | 215,000 | +0 | 0.00% | 34,185 |
| 2025-08-20 | 2025-08-18 | 0.156 | 215,000 | +0 | 0.00% | 33,540 |
| 2025-08-19 | 2025-08-15 | 0.145 | 215,000 | +0 | 0.00% | 31,175 |
| 2025-08-18 | 2025-08-14 | 0.151 | 215,000 | +0 | 0.00% | 32,465 |
| 2025-08-15 | 2025-08-13 | 0.156 | 215,000 | +0 | 0.00% | 33,540 |
| 2025-08-14 | 2025-08-12 | 0.162 | 215,000 | +0 | 0.00% | 34,830 |
| 2025-08-13 | 2025-08-11 | 0.160 | 215,000 | +0 | 0.00% | 34,400 |
| 2025-08-12 | 2025-08-08 | 0.150 | 215,000 | +0 | 0.00% | 32,250 |
| 2025-08-11 | 2025-08-07 | 0.147 | 215,000 | +0 | 0.00% | 31,605 |
| 2025-08-08 | 2025-08-06 | 0.145 | 215,000 | +0 | 0.00% | 31,175 |
| 2025-08-07 | 2025-08-05 | 0.155 | 215,000 | +0 | 0.00% | 33,325 |
| 2025-08-06 | 2025-08-04 | 0.154 | 215,000 | +0 | 0.00% | 33,110 |
| 2025-08-05 | 2025-08-01 | 0.150 | 215,000 | +0 | 0.00% | 32,250 |
| 2025-08-04 | 2025-07-31 | 0.137 | 215,000 | +0 | 0.00% | 29,455 |
| 2025-08-01 | 2025-07-30 | 0.137 | 215,000 | +0 | 0.00% | 29,455 |
| 2025-07-31 | 2025-07-29 | 0.125 | 215,000 | +0 | 0.00% | 26,875 |
| 2025-07-30 | 2025-07-28 | 0.122 | 215,000 | +0 | 0.00% | 26,230 |
| 2025-07-29 | 2025-07-25 | 0.121 | 215,000 | +0 | 0.00% | 26,015 |
| 2025-07-28 | 2025-07-24 | 0.128 | 215,000 | +0 | 0.00% | 27,520 |
| 2025-07-25 | 2025-07-23 | 0.126 | 215,000 | +0 | 0.00% | 27,090 |
| 2025-07-24 | 2025-07-22 | 0.125 | 215,000 | +0 | 0.00% | 26,875 |
| 2025-07-23 | 2025-07-21 | 0.120 | 215,000 | +0 | 0.00% | 25,800 |
| 2025-07-22 | 2025-07-18 | 0.117 | 215,000 | +0 | 0.00% | 25,155 |
| 2025-07-21 | 2025-07-17 | 0.117 | 215,000 | +0 | 0.00% | 25,155 |
| 2025-07-18 | 2025-07-16 | 0.111 | 215,000 | +0 | 0.00% | 23,865 |
| 2025-07-17 | 2025-07-15 | 0.106 | 215,000 | +0 | 0.00% | 22,790 |
| 2025-07-16 | 2025-07-14 | 0.105 | 215,000 | +0 | 0.00% | 22,575 |
| 2025-07-15 | 2025-07-11 | 0.108 | 215,000 | +0 | 0.00% | 23,220 |
| 2025-07-14 | 2025-07-10 | 0.110 | 215,000 | +0 | 0.00% | 23,650 |
| 2025-07-11 | 2025-07-09 | 0.112 | 215,000 | +0 | 0.00% | 24,080 |
| 2025-07-10 | 2025-07-08 | 0.108 | 215,000 | +0 | 0.00% | 23,220 |
| 2025-07-09 | 2025-07-07 | 0.101 | 215,000 | +0 | 0.00% | 21,715 |
| 2025-07-08 | 2025-07-04 | 0.102 | 215,000 | +0 | 0.00% | 21,930 |
| 2025-07-07 | 2025-07-03 | 0.108 | 215,000 | +0 | 0.00% | 23,220 |
| 2025-07-04 | 2025-07-02 | 0.111 | 215,000 | +0 | 0.00% | 23,865 |
| 2025-07-03 | 2025-06-30 | 0.113 | 215,000 | +0 | 0.00% | 24,295 |
| 2025-07-02 | 2025-06-27 | 0.112 | 215,000 | +0 | 0.00% | 24,080 |
| 2025-06-30 | 2025-06-26 | 0.112 | 215,000 | +0 | 0.00% | 24,080 |
| 2025-06-27 | 2025-06-25 | 0.115 | 215,000 | +0 | 0.00% | 24,725 |
| 2025-06-26 | 2025-06-24 | 0.114 | 215,000 | +0 | 0.00% | 24,510 |
| 2025-06-25 | 2025-06-23 | 0.110 | 215,000 | +0 | 0.00% | 23,650 |
| 2025-06-24 | 2025-06-20 | 0.105 | 215,000 | +0 | 0.00% | 22,575 |
| 2025-06-23 | 2025-06-19 | 0.105 | 215,000 | +0 | 0.00% | 22,575 |
| 2025-06-20 | 2025-06-18 | 0.105 | 215,000 | +0 | 0.00% | 22,575 |
| 2025-06-19 | 2025-06-17 | 0.115 | 215,000 | +0 | 0.00% | 24,725 |
| 2025-06-18 | 2025-06-16 | 0.124 | 215,000 | +0 | 0.00% | 26,660 |
| 2025-06-17 | 2025-06-13 | 0.125 | 215,000 | +0 | 0.00% | 26,875 |
| 2025-06-16 | 2025-06-12 | 0.120 | 215,000 | +0 | 0.00% | 25,800 |
| 2025-06-13 | 2025-06-11 | 0.126 | 215,000 | +0 | 0.00% | 27,090 |
| 2025-06-12 | 2025-06-10 | 0.090 | 215,000 | +0 | 0.00% | 19,350 |
| 2025-06-11 | 2025-06-09 | 0.082 | 215,000 | +0 | 0.00% | 17,630 |
| 2025-06-10 | 2025-06-06 | 0.080 | 215,000 | +0 | 0.00% | 17,200 |
| 2025-06-09 | 2025-06-05 | 0.081 | 215,000 | +0 | 0.00% | 17,415 |
| 2025-06-06 | 2025-06-04 | 0.085 | 215,000 | +0 | 0.00% | 18,275 |
| 2025-06-05 | 2025-06-03 | 0.082 | 215,000 | +0 | 0.00% | 17,630 |
| 2025-06-04 | 2025-06-02 | 0.081 | 215,000 | +0 | 0.00% | 17,415 |
| 2025-06-03 | 2025-05-30 | 0.085 | 215,000 | +0 | 0.00% | 18,275 |
| 2025-06-02 | 2025-05-29 | 0.086 | 215,000 | +0 | 0.00% | 18,490 |
| 2025-05-30 | 2025-05-28 | 0.080 | 215,000 | +0 | 0.00% | 17,200 |
| 2025-05-29 | 2025-05-27 | 0.083 | 215,000 | +0 | 0.00% | 17,817 |
| 2025-05-28 | 2025-05-26 | 0.086 | 215,000 | +7,444 | 0.00% | 18,485 |
| 2025-05-27 | 2025-05-23 | 0.084 | 207,556 | +0 | 0.00% | 17,415 |
| 2025-05-26 | 2025-05-22 | 0.083 | 207,556 | +0 | 0.00% | 17,200 |
| 2025-05-23 | 2025-05-21 | 0.081 | 207,556 | +0 | 0.00% | 16,770 |
| 2025-05-22 | 2025-05-20 | 0.080 | 207,556 | +0 | 0.00% | 16,555 |
| 2025-05-21 | 2025-05-19 | 0.080 | 207,556 | +0 | 0.00% | 16,555 |
| 2025-05-20 | 2025-05-16 | 0.080 | 207,556 | +0 | 0.00% | 16,555 |
| 2025-05-19 | 2025-05-15 | 0.080 | 207,556 | +0 | 0.00% | 16,555 |
| 2025-05-16 | 2025-05-14 | 0.077 | 207,556 | +0 | 0.00% | 15,910 |
| 2025-05-15 | 2025-05-13 | 0.077 | 207,556 | +0 | 0.00% | 15,910 |
| 2025-05-14 | 2025-05-12 | 0.075 | 207,556 | +0 | 0.00% | 15,480 |
| 2025-05-13 | 2025-05-09 | 0.074 | 207,556 | +0 | 0.00% | 15,265 |
| 2025-05-12 | 2025-05-08 | 0.081 | 207,556 | +0 | 0.00% | 16,770 |
| 2025-05-09 | 2025-05-07 | 0.080 | 207,556 | +0 | 0.00% | 16,555 |
| 2025-05-08 | 2025-05-06 | 0.078 | 207,556 | +0 | 0.00% | 16,125 |
| 2025-05-07 | 2025-05-02 | 0.080 | 207,556 | +0 | 0.00% | 16,555 |
| 2025-05-06 | 2025-04-30 | 0.078 | 207,556 | +0 | 0.00% | 16,125 |
| 2025-05-02 | 2025-04-29 | 0.077 | 207,556 | +0 | 0.00% | 15,910 |
| 2025-04-30 | 2025-04-28 | 0.077 | 207,556 | +0 | 0.00% | 15,910 |
| 2025-04-29 | 2025-04-25 | 0.078 | 207,556 | +0 | 0.00% | 16,125 |
| 2025-04-28 | 2025-04-24 | 0.078 | 207,556 | +0 | 0.00% | 16,125 |
| 2025-04-25 | 2025-04-23 | 0.078 | 207,556 | +0 | 0.00% | 16,125 |
| 2025-04-24 | 2025-04-22 | 0.078 | 207,556 | +0 | 0.00% | 16,125 |
| 2025-04-23 | 2025-04-17 | 0.070 | 207,556 | +0 | 0.00% | 14,620 |
| 2025-04-22 | 2025-04-16 | 0.070 | 207,556 | +0 | 0.00% | 14,620 |
| 2025-04-17 | 2025-04-15 | 0.070 | 207,556 | +0 | 0.00% | 14,620 |
| 2025-04-16 | 2025-04-14 | 0.071 | 207,556 | +0 | 0.00% | 14,835 |
| 2025-04-15 | 2025-04-11 | 0.069 | 207,556 | +0 | 0.00% | 14,405 |
| 2025-04-14 | 2025-04-10 | 0.068 | 207,556 | +0 | 0.00% | 14,190 |
| 2025-04-11 | 2025-04-09 | 0.064 | 207,556 | +0 | 0.00% | 13,330 |
| 2025-04-10 | 2025-04-08 | 0.061 | 207,556 | +0 | 0.00% | 12,685 |
| 2025-04-09 | 2025-04-07 | 0.063 | 207,556 | +0 | 0.00% | 13,115 |
| 2025-04-08 | 2025-04-03 | 0.071 | 207,556 | +0 | 0.00% | 14,835 |
| 2025-04-07 | 2025-04-02 | 0.073 | 207,556 | +0 | 0.00% | 15,050 |
| 2025-04-03 | 2025-04-01 | 0.073 | 207,556 | +0 | 0.00% | 15,050 |
| 2025-04-02 | 2025-03-31 | 0.073 | 207,556 | +0 | 0.00% | 15,050 |
| 2025-04-01 | 2025-03-28 | 0.070 | 207,556 | +0 | 0.00% | 14,620 |
| 2025-03-31 | 2025-03-27 | 0.082 | 207,556 | +0 | 0.00% | 16,985 |
| 2025-03-28 | 2025-03-26 | 0.076 | 207,556 | +0 | 0.00% | 15,695 |
| 2025-03-27 | 2025-03-25 | 0.073 | 207,556 | +0 | 0.00% | 15,050 |
| 2025-03-26 | 2025-03-24 | 0.076 | 207,556 | +0 | 0.00% | 15,695 |
| 2025-03-25 | 2025-03-21 | 0.074 | 207,556 | +0 | 0.00% | 15,265 |
| 2025-03-24 | 2025-03-20 | 0.075 | 207,556 | +0 | 0.00% | 15,480 |
| 2025-03-21 | 2025-03-19 | 0.074 | 207,556 | +0 | 0.00% | 15,265 |
| 2025-03-20 | 2025-03-18 | 0.077 | 207,556 | +0 | 0.00% | 15,910 |
| 2025-03-19 | 2025-03-17 | 0.076 | 207,556 | +0 | 0.00% | 15,695 |
| 2025-03-18 | 2025-03-14 | 0.073 | 207,556 | +0 | 0.00% | 15,050 |
| 2025-03-17 | 2025-03-13 | 0.075 | 207,556 | +0 | 0.00% | 15,480 |
| 2025-03-14 | 2025-03-12 | 0.074 | 207,556 | +0 | 0.00% | 15,265 |
| 2025-03-13 | 2025-03-11 | 0.077 | 207,556 | +0 | 0.00% | 15,910 |
| 2025-03-12 | 2025-03-10 | 0.078 | 207,556 | +0 | 0.00% | 16,125 |
| 2025-03-11 | 2025-03-07 | 0.079 | 207,556 | +0 | 0.00% | 16,340 |
| 2025-03-10 | 2025-03-06 | 0.075 | 207,556 | +0 | 0.00% | 15,480 |
| 2025-03-07 | 2025-03-05 | 0.074 | 207,556 | +0 | 0.00% | 15,265 |
| 2025-03-06 | 2025-03-04 | 0.073 | 207,556 | +0 | 0.00% | 15,050 |
| 2025-03-05 | 2025-03-03 | 0.073 | 207,556 | +0 | 0.00% | 15,050 |
| 2025-03-04 | 2025-02-28 | 0.071 | 207,556 | +0 | 0.00% | 14,835 |
| 2025-03-03 | 2025-02-27 | 0.073 | 207,556 | +0 | 0.00% | 15,050 |
| 2025-02-28 | 2025-02-26 | 0.075 | 207,556 | +0 | 0.00% | 15,480 |
| 2025-02-27 | 2025-02-25 | 0.071 | 207,556 | +0 | 0.00% | 14,835 |
| 2025-02-26 | 2025-02-24 | 0.067 | 207,556 | +0 | 0.00% | 13,975 |
| 2025-02-25 | 2025-02-21 | 0.058 | 207,556 | +0 | 0.00% | 12,040 |
| 2025-02-24 | 2025-02-20 | 0.055 | 207,556 | +0 | 0.00% | 11,395 |
| 2025-02-21 | 2025-02-19 | 0.054 | 207,556 | +0 | 0.00% | 11,180 |
| 2025-02-20 | 2025-02-18 | 0.056 | 207,556 | +0 | 0.00% | 11,610 |
| 2025-02-19 | 2025-02-17 | 0.055 | 207,556 | +0 | 0.00% | 11,395 |
| 2025-02-18 | 2025-02-14 | 0.054 | 207,556 | +0 | 0.00% | 11,180 |
| 2025-02-17 | 2025-02-13 | 0.058 | 207,556 | +0 | 0.00% | 12,040 |
| 2025-02-14 | 2025-02-12 | 0.060 | 207,556 | +0 | 0.00% | 12,470 |
| 2025-02-13 | 2025-02-11 | 0.059 | 207,556 | +0 | 0.00% | 12,255 |
| 2025-02-12 | 2025-02-10 | 0.064 | 207,556 | +0 | 0.00% | 13,330 |
| 2025-02-11 | 2025-02-07 | 0.064 | 207,556 | +0 | 0.00% | 13,330 |
| 2025-02-10 | 2025-02-06 | 0.063 | 207,556 | +0 | 0.00% | 13,115 |
| 2025-02-07 | 2025-02-05 | 0.063 | 207,556 | +0 | 0.00% | 13,115 |
| 2025-02-06 | 2025-02-04 | 0.064 | 207,556 | +0 | 0.00% | 13,330 |
| 2025-02-05 | 2025-02-03 | 0.065 | 207,556 | +0 | 0.00% | 13,545 |
| 2025-02-04 | 2025-01-28 | 0.065 | 207,556 | +0 | 0.00% | 13,545 |
| 2025-02-03 | 2025-01-24 | 0.064 | 207,556 | +0 | 0.00% | 13,330 |
| 2025-01-27 | 2025-01-23 | 0.064 | 207,556 | +0 | 0.00% | 13,330 |
| 2025-01-24 | 2025-01-22 | 0.064 | 207,556 | +0 | 0.00% | 13,330 |
| 2025-01-23 | 2025-01-21 | 0.062 | 207,556 | +0 | 0.00% | 12,900 |
| 2025-01-22 | 2025-01-20 | 0.062 | 207,556 | +0 | 0.00% | 12,900 |
| 2025-01-21 | 2025-01-17 | 0.065 | 207,556 | +0 | 0.00% | 13,545 |
| 2025-01-20 | 2025-01-16 | 0.064 | 207,556 | +0 | 0.00% | 13,330 |
| 2025-01-17 | 2025-01-15 | 0.064 | 207,556 | +0 | 0.00% | 13,330 |
| 2025-01-16 | 2025-01-14 | 0.064 | 207,556 | +0 | 0.00% | 13,330 |
| 2025-01-15 | 2025-01-13 | 0.063 | 207,556 | +0 | 0.00% | 13,115 |
| 2025-01-14 | 2025-01-10 | 0.065 | 207,556 | +0 | 0.00% | 13,545 |
| 2025-01-13 | 2025-01-09 | 0.063 | 207,556 | +0 | 0.00% | 13,115 |
| 2025-01-10 | 2025-01-08 | 0.065 | 207,556 | +0 | 0.00% | 13,545 |
| 2025-01-09 | 2025-01-07 | 0.063 | 207,556 | +0 | 0.00% | 13,115 |
| 2025-01-08 | 2025-01-06 | 0.063 | 207,556 | +0 | 0.00% | 13,115 |
| 2025-01-07 | 2025-01-03 | 0.062 | 207,556 | +0 | 0.00% | 12,900 |
| 2025-01-06 | 2025-01-02 | 0.065 | 207,556 | +0 | 0.00% | 13,545 |
| 2025-01-03 | 2024-12-31 | 0.062 | 207,556 | +0 | 0.00% | 12,900 |
| 2025-01-02 | 2024-12-27 | 0.064 | 207,556 | +0 | 0.00% | 13,330 |
| 2024-12-30 | 2024-12-24 | 0.065 | 207,556 | +0 | 0.00% | 13,545 |
| 2024-12-27 | 2024-12-20 | 0.064 | 207,556 | +0 | 0.00% | 13,330 |
| 2024-12-23 | 2024-12-19 | 0.062 | 207,556 | +0 | 0.00% | 12,900 |
| 2024-12-20 | 2024-12-18 | 0.066 | 207,556 | +0 | 0.00% | 13,760 |
| 2024-12-19 | 2024-12-17 | 0.064 | 207,556 | +0 | 0.00% | 13,330 |
| 2024-12-18 | 2024-12-16 | 0.066 | 207,556 | +0 | 0.00% | 13,760 |
| 2024-12-17 | 2024-12-13 | 0.065 | 207,556 | +0 | 0.00% | 13,545 |
| 2024-12-16 | 2024-12-12 | 0.067 | 207,556 | +0 | 0.00% | 13,975 |
| 2024-12-13 | 2024-12-11 | 0.068 | 207,556 | +0 | 0.00% | 14,190 |
| 2024-12-12 | 2024-12-10 | 0.067 | 207,556 | +0 | 0.00% | 13,975 |
| 2024-12-11 | 2024-12-09 | 0.066 | 207,556 | +0 | 0.00% | 13,760 |
| 2024-12-10 | 2024-12-06 | 0.067 | 207,556 | +0 | 0.00% | 13,975 |
| 2024-12-09 | 2024-12-05 | 0.063 | 207,556 | +0 | 0.00% | 13,115 |
| 2024-12-06 | 2024-12-04 | 0.062 | 207,556 | +0 | 0.00% | 12,900 |
| 2024-12-05 | 2024-12-03 | 0.065 | 207,556 | +0 | 0.00% | 13,545 |
| 2024-12-04 | 2024-12-02 | 0.065 | 207,556 | +0 | 0.00% | 13,545 |
| 2024-12-03 | 2024-11-29 | 0.065 | 207,556 | +0 | 0.00% | 13,545 |
| 2024-12-02 | 2024-11-28 | 0.066 | 207,556 | +0 | 0.00% | 13,760 |
| 2024-11-29 | 2024-11-27 | 0.067 | 207,556 | +0 | 0.00% | 13,975 |
| 2024-11-28 | 2024-11-26 | 0.067 | 207,556 | +0 | 0.00% | 13,975 |
| 2024-11-27 | 2024-11-25 | 0.065 | 207,556 | +0 | 0.00% | 13,545 |
| 2024-11-26 | 2024-11-22 | 0.065 | 207,556 | +0 | 0.00% | 13,545 |
| 2024-11-25 | 2024-11-21 | 0.064 | 207,556 | +0 | 0.00% | 13,330 |
| 2024-11-22 | 2024-11-20 | 0.066 | 207,556 | +0 | 0.00% | 13,760 |
| 2024-11-21 | 2024-11-19 | 0.067 | 207,556 | +0 | 0.00% | 13,975 |
| 2024-11-20 | 2024-11-18 | 0.065 | 207,556 | +0 | 0.00% | 13,545 |
| 2024-11-19 | 2024-11-15 | 0.065 | 207,556 | +0 | 0.00% | 13,545 |
| 2024-11-18 | 2024-11-14 | 0.067 | 207,556 | +0 | 0.00% | 13,975 |
| 2024-11-15 | 2024-11-13 | 0.066 | 207,556 | +0 | 0.00% | 13,760 |
| 2024-11-14 | 2024-11-12 | 0.067 | 207,556 | +0 | 0.00% | 13,975 |
| 2024-11-13 | 2024-11-11 | 0.066 | 207,556 | +0 | 0.00% | 13,760 |
| 2024-11-12 | 2024-11-08 | 0.063 | 207,556 | +0 | 0.00% | 13,115 |
| 2024-11-11 | 2024-11-07 | 0.067 | 207,556 | +0 | 0.00% | 13,975 |
| 2024-11-08 | 2024-11-06 | 0.066 | 207,556 | +0 | 0.00% | 13,760 |
| 2024-11-07 | 2024-11-05 | 0.071 | 207,556 | +0 | 0.00% | 14,835 |
| 2024-11-06 | 2024-11-04 | 0.071 | 207,556 | +0 | 0.00% | 14,835 |
| 2024-11-05 | 2024-11-01 | 0.068 | 207,556 | +0 | 0.00% | 14,190 |
| 2024-11-04 | 2024-10-31 | 0.068 | 207,556 | +0 | 0.00% | 14,190 |
| 2024-11-01 | 2024-10-30 | 0.067 | 207,556 | +0 | 0.00% | 13,975 |
| 2024-10-31 | 2024-10-29 | 0.065 | 207,556 | +0 | 0.00% | 13,545 |
| 2024-10-30 | 2024-10-28 | 0.067 | 207,556 | +0 | 0.00% | 13,975 |
| 2024-10-29 | 2024-10-25 | 0.067 | 207,556 | +0 | 0.00% | 13,975 |
| 2024-10-28 | 2024-10-24 | 0.067 | 207,556 | +0 | 0.00% | 13,975 |
| 2024-10-25 | 2024-10-23 | 0.064 | 207,556 | +0 | 0.00% | 13,330 |
| 2024-10-24 | 2024-10-22 | 0.065 | 207,556 | +0 | 0.00% | 13,545 |
| 2024-10-23 | 2024-10-21 | 0.067 | 207,556 | +0 | 0.00% | 13,975 |
| 2024-10-22 | 2024-10-18 | 0.067 | 207,556 | +0 | 0.00% | 13,975 |
| 2024-10-21 | 2024-10-17 | 0.070 | 207,556 | +0 | 0.00% | 14,620 |
| 2024-10-18 | 2024-10-16 | 0.071 | 207,556 | +0 | 0.00% | 14,835 |
| 2024-10-17 | 2024-10-15 | 0.074 | 207,556 | +0 | 0.00% | 15,265 |
| 2024-10-16 | 2024-10-14 | 0.079 | 207,556 | +0 | 0.00% | 16,340 |
| 2024-10-15 | 2024-10-10 | 0.081 | 207,556 | +0 | 0.00% | 16,770 |
| 2024-10-14 | 2024-10-09 | 0.078 | 207,556 | +0 | 0.00% | 16,125 |
| 2024-10-10 | 2024-10-08 | 0.079 | 207,556 | +0 | 0.00% | 16,340 |
| 2024-10-09 | 2024-10-07 | 0.083 | 207,556 | +0 | 0.00% | 17,200 |
| 2024-10-08 | 2024-10-04 | 0.081 | 207,556 | +0 | 0.00% | 16,770 |
| 2024-10-07 | 2024-10-03 | 0.085 | 207,556 | +0 | 0.00% | 17,630 |
| 2024-10-04 | 2024-10-02 | 0.086 | 207,556 | +0 | 0.00% | 17,845 |
| 2024-10-03 | 2024-09-30 | 0.080 | 207,556 | +0 | 0.00% | 16,555 |
| 2024-10-02 | 2024-09-27 | 0.080 | 207,556 | +0 | 0.00% | 16,555 |
| 2024-09-30 | 2024-09-26 | 0.086 | 207,556 | +0 | 0.00% | 17,845 |
| 2024-09-27 | 2024-09-25 | 0.083 | 207,556 | +0 | 0.00% | 17,200 |
| 2024-09-26 | 2024-09-24 | 0.083 | 207,556 | +0 | 0.00% | 17,200 |
| 2024-09-25 | 2024-09-23 | 0.082 | 207,556 | +0 | 0.00% | 16,985 |
| 2024-09-24 | 2024-09-20 | 0.080 | 207,556 | +0 | 0.00% | 16,555 |
| 2024-09-23 | 2024-09-19 | 0.080 | 207,556 | +0 | 0.00% | 16,555 |
| 2024-09-20 | 2024-09-17 | 0.079 | 207,556 | +0 | 0.00% | 16,340 |
| 2024-09-19 | 2024-09-16 | 0.076 | 207,556 | +0 | 0.00% | 15,695 |
| 2024-09-17 | 2024-09-13 | 0.077 | 207,556 | +0 | 0.00% | 15,910 |
| 2024-09-16 | 2024-09-12 | 0.070 | 207,556 | +0 | 0.00% | 14,620 |
| 2024-09-13 | 2024-09-11 | 0.076 | 207,556 | +0 | 0.00% | 15,695 |
| 2024-09-12 | 2024-09-10 | 0.076 | 207,556 | +0 | 0.00% | 15,695 |
| 2024-09-11 | 2024-09-09 | 0.073 | 207,556 | +0 | 0.00% | 15,050 |
| 2024-09-10 | 2024-09-05 | 0.071 | 207,556 | +0 | 0.00% | 14,835 |
| 2024-09-09 | 2024-09-04 | 0.068 | 207,556 | +0 | 0.00% | 14,190 |
| 2024-09-05 | 2024-09-03 | 0.069 | 207,556 | +0 | 0.00% | 14,405 |
| 2024-09-04 | 2024-09-02 | 0.065 | 207,556 | +0 | 0.00% | 13,545 |
| 2024-09-03 | 2024-08-30 | 0.068 | 207,556 | +0 | 0.00% | 14,190 |
| 2024-09-02 | 2024-08-29 | 0.068 | 207,556 | +0 | 0.00% | 14,190 |
| 2024-08-30 | 2024-08-28 | 0.063 | 207,556 | +0 | 0.00% | 13,115 |
| 2024-08-29 | 2024-08-27 | 0.064 | 207,556 | +0 | 0.00% | 13,330 |
| 2024-08-28 | 2024-08-26 | 0.055 | 207,556 | +0 | 0.00% | 11,395 |
| 2024-08-27 | 2024-08-23 | 0.055 | 207,556 | +0 | 0.00% | 11,395 |
| 2024-08-26 | 2024-08-22 | 0.057 | 207,556 | +0 | 0.00% | 11,825 |
| 2024-08-23 | 2024-08-21 | 0.055 | 207,556 | +0 | 0.00% | 11,395 |
| 2024-08-22 | 2024-08-20 | 0.055 | 207,556 | +0 | 0.00% | 11,395 |
| 2024-08-21 | 2024-08-19 | 0.056 | 207,556 | +0 | 0.00% | 11,610 |
| 2024-08-20 | 2024-08-16 | 0.058 | 207,556 | +0 | 0.00% | 12,040 |
| 2024-08-19 | 2024-08-15 | 0.057 | 207,556 | +0 | 0.00% | 11,825 |
| 2024-08-16 | 2024-08-14 | 0.057 | 207,556 | +0 | 0.00% | 11,825 |
| 2024-08-15 | 2024-08-13 | 0.059 | 207,556 | +0 | 0.00% | 12,255 |
| 2024-08-14 | 2024-08-12 | 0.059 | 207,556 | +0 | 0.00% | 12,255 |
| 2024-08-13 | 2024-08-09 | 0.055 | 207,556 | +0 | 0.00% | 11,395 |
| 2024-08-12 | 2024-08-08 | 0.052 | 207,556 | +0 | 0.00% | 10,750 |
| 2024-08-09 | 2024-08-07 | 0.054 | 207,556 | +0 | 0.00% | 11,180 |
| 2024-08-08 | 2024-08-06 | 0.053 | 207,556 | +0 | 0.00% | 10,965 |
| 2024-08-07 | 2024-08-05 | 0.052 | 207,556 | +0 | 0.00% | 10,750 |
| 2024-08-06 | 2024-08-02 | 0.054 | 207,556 | +0 | 0.00% | 11,180 |
| 2024-08-05 | 2024-08-01 | 0.056 | 207,556 | +0 | 0.00% | 11,610 |
| 2024-08-02 | 2024-07-31 | 0.056 | 207,556 | +0 | 0.00% | 11,610 |
| 2024-08-01 | 2024-07-30 | 0.054 | 207,556 | +0 | 0.00% | 11,180 |
| 2024-07-31 | 2024-07-29 | 0.050 | 207,556 | +0 | 0.00% | 10,320 |
| 2024-07-30 | 2024-07-26 | 0.059 | 207,556 | +0 | 0.00% | 12,255 |
| 2024-07-29 | 2024-07-25 | 0.055 | 207,556 | +0 | 0.00% | 11,395 |
| 2024-07-26 | 2024-07-24 | 0.058 | 207,556 | +0 | 0.00% | 12,040 |
| 2024-07-25 | 2024-07-23 | 0.061 | 207,556 | +0 | 0.00% | 12,685 |
| 2024-07-24 | 2024-07-22 | 0.059 | 207,556 | +0 | 0.00% | 12,255 |
| 2024-07-23 | 2024-07-19 | 0.061 | 207,556 | +0 | 0.00% | 12,685 |
| 2024-07-22 | 2024-07-18 | 0.060 | 207,556 | +0 | 0.00% | 12,470 |
| 2024-07-19 | 2024-07-17 | 0.058 | 207,556 | +0 | 0.00% | 12,040 |
| 2024-07-18 | 2024-07-16 | 0.061 | 207,556 | +0 | 0.00% | 12,685 |
| 2024-07-17 | 2024-07-15 | 0.061 | 207,556 | +0 | 0.00% | 12,685 |
| 2024-07-16 | 2024-07-12 | 0.056 | 207,556 | +0 | 0.00% | 11,610 |
| 2024-07-15 | 2024-07-11 | 0.061 | 207,556 | +0 | 0.00% | 12,685 |
| 2024-07-12 | 2024-07-10 | 0.061 | 207,556 | +0 | 0.00% | 12,685 |
| 2024-07-11 | 2024-07-09 | 0.062 | 207,556 | +0 | 0.00% | 12,900 |
| 2024-07-10 | 2024-07-08 | 0.063 | 207,556 | +0 | 0.00% | 13,115 |
| 2024-07-09 | 2024-07-05 | 0.066 | 207,556 | +0 | 0.00% | 13,760 |
| 2024-07-08 | 2024-07-04 | 0.069 | 207,556 | +0 | 0.00% | 14,405 |
| 2024-07-05 | 2024-07-03 | 0.073 | 207,556 | +0 | 0.00% | 15,050 |
| 2024-07-04 | 2024-07-02 | 0.069 | 207,556 | +0 | 0.00% | 14,405 |
| 2024-07-03 | 2024-06-28 | 0.067 | 207,556 | +0 | 0.00% | 13,975 |
| 2024-07-02 | 2024-06-27 | 0.067 | 207,556 | +0 | 0.00% | 13,975 |
| 2024-06-28 | 2024-06-26 | 0.068 | 207,556 | +0 | 0.00% | 14,190 |
| 2024-06-27 | 2024-06-25 | 0.065 | 207,556 | +0 | 0.00% | 13,545 |
| 2024-06-26 | 2024-06-24 | 0.065 | 207,556 | +0 | 0.00% | 13,545 |
| 2024-06-25 | 2024-06-21 | 0.069 | 207,556 | +0 | 0.00% | 14,405 |
| 2024-06-24 | 2024-06-20 | 0.065 | 207,556 | +0 | 0.00% | 13,545 |
| 2024-06-21 | 2024-06-19 | 0.062 | 207,556 | +0 | 0.00% | 12,900 |
| 2024-06-20 | 2024-06-18 | 0.063 | 207,556 | +0 | 0.00% | 13,115 |
| 2024-06-19 | 2024-06-17 | 0.069 | 207,556 | +0 | 0.00% | 14,405 |
| 2024-06-18 | 2024-06-14 | 0.065 | 207,556 | +0 | 0.00% | 13,545 |
| 2024-06-17 | 2024-06-13 | 0.065 | 207,556 | +0 | 0.00% | 13,545 |
| 2024-06-14 | 2024-06-12 | 0.065 | 207,556 | +0 | 0.00% | 13,545 |
| 2024-06-13 | 2024-06-11 | 0.064 | 207,556 | +0 | 0.00% | 13,330 |
| 2024-06-12 | 2024-06-07 | 0.067 | 207,556 | +0 | 0.00% | 13,975 |
| 2024-06-11 | 2024-06-06 | 0.068 | 207,556 | +0 | 0.00% | 14,190 |
| 2024-06-07 | 2024-06-05 | 0.067 | 207,556 | +0 | 0.00% | 13,975 |
| 2024-06-06 | 2024-06-04 | 0.071 | 207,556 | +0 | 0.00% | 14,835 |
| 2024-06-05 | 2024-06-03 | 0.075 | 207,556 | +0 | 0.00% | 15,480 |
| 2024-06-04 | 2024-05-31 | 0.077 | 207,556 | +0 | 0.00% | 15,910 |
| 2024-06-03 | 2024-05-30 | 0.064 | 207,556 | +0 | 0.00% | 13,330 |
| 2024-05-31 | 2024-05-29 | 0.063 | 207,556 | +0 | 0.00% | 13,115 |
| 2024-05-30 | 2024-05-28 | 0.064 | 207,556 | +0 | 0.00% | 13,330 |
| 2024-05-29 | 2024-05-27 | 0.064 | 207,556 | +0 | 0.00% | 13,330 |
| 2024-05-28 | 2024-05-24 | 0.071 | 207,556 | +0 | 0.00% | 14,835 |
| 2024-05-27 | 2024-05-23 | 0.077 | 207,556 | +0 | 0.00% | 15,910 |
| 2024-05-24 | 2024-05-22 | 0.076 | 207,556 | +0 | 0.00% | 15,695 |
| 2024-05-23 | 2024-05-21 | 0.073 | 207,556 | +0 | 0.00% | 15,050 |
| 2024-05-22 | 2024-05-20 | 0.077 | 207,556 | +0 | 0.00% | 15,910 |
| 2024-05-21 | 2024-05-17 | 0.079 | 207,556 | +0 | 0.00% | 16,340 |
| 2024-05-20 | 2024-05-16 | 0.080 | 207,556 | +0 | 0.00% | 16,555 |
| 2024-05-17 | 2024-05-14 | 0.080 | 207,556 | +0 | 0.00% | 16,555 |
| 2024-05-16 | 2024-05-13 | 0.082 | 207,556 | +0 | 0.00% | 16,985 |
| 2024-05-14 | 2024-05-10 | 0.077 | 207,556 | +0 | 0.00% | 15,910 |
| 2024-05-13 | 2024-05-09 | 0.079 | 207,556 | +0 | 0.00% | 16,340 |
| 2024-05-10 | 2024-05-08 | 0.082 | 207,556 | +0 | 0.00% | 16,985 |
| 2024-05-09 | 2024-05-07 | 0.082 | 207,556 | +0 | 0.00% | 16,985 |
| 2024-05-08 | 2024-05-06 | 0.083 | 207,556 | +0 | 0.00% | 17,200 |
| 2024-05-07 | 2024-05-03 | 0.087 | 207,556 | +0 | 0.00% | 18,060 |
| 2024-05-06 | 2024-05-02 | 0.088 | 207,556 | +0 | 0.00% | 18,275 |
| 2024-05-03 | 2024-04-30 | 0.086 | 207,556 | +0 | 0.00% | 17,845 |
| 2024-05-02 | 2024-04-29 | 0.091 | 207,556 | +0 | 0.00% | 18,920 |
| 2024-04-30 | 2024-04-26 | 0.088 | 207,556 | +0 | 0.00% | 18,275 |
| 2024-04-29 | 2024-04-25 | 0.082 | 207,556 | +0 | 0.00% | 16,985 |
| 2024-04-26 | 2024-04-24 | 0.084 | 207,556 | +0 | 0.00% | 17,415 |
| 2024-04-25 | 2024-04-23 | 0.089 | 207,556 | +0 | 0.00% | 18,490 |
| 2024-04-24 | 2024-04-22 | 0.086 | 207,556 | +0 | 0.00% | 17,845 |
| 2024-04-23 | 2024-04-19 | 0.086 | 207,556 | +0 | 0.00% | 17,845 |
| 2024-04-22 | 2024-04-18 | 0.093 | 207,556 | +0 | 0.00% | 19,350 |
| 2024-04-19 | 2024-04-17 | 0.095 | 207,556 | +0 | 0.00% | 19,780 |
| 2024-04-18 | 2024-04-16 | 0.093 | 207,556 | +0 | 0.00% | 19,350 |
| 2024-04-17 | 2024-04-15 | 0.089 | 207,556 | +0 | 0.00% | 18,490 |
| 2024-04-16 | 2024-04-12 | 0.089 | 207,556 | +0 | 0.00% | 18,490 |
| 2024-04-15 | 2024-04-11 | 0.096 | 207,556 | +0 | 0.00% | 19,995 |
| 2024-04-12 | 2024-04-10 | 0.092 | 207,556 | +0 | 0.00% | 19,135 |
| 2024-04-11 | 2024-04-09 | 0.096 | 207,556 | +0 | 0.00% | 19,995 |
| 2024-04-10 | 2024-04-08 | 0.091 | 207,556 | +0 | 0.00% | 18,920 |
| 2024-04-09 | 2024-04-05 | 0.081 | 207,556 | +0 | 0.00% | 16,770 |
| 2024-04-08 | 2024-04-03 | 0.081 | 207,556 | +0 | 0.00% | 16,770 |
| 2024-04-05 | 2024-04-02 | 0.076 | 207,556 | +0 | 0.00% | 15,695 |
| 2024-04-03 | 2024-03-28 | 0.083 | 207,556 | +0 | 0.00% | 17,200 |
| 2024-04-02 | 2024-03-27 | 0.080 | 207,556 | +0 | 0.00% | 16,555 |
| 2024-03-28 | 2024-03-26 | 0.086 | 207,556 | +0 | 0.00% | 17,845 |
| 2024-03-27 | 2024-03-25 | 0.077 | 207,556 | +0 | 0.00% | 15,910 |
| 2024-03-26 | 2024-03-22 | 0.080 | 207,556 | +0 | 0.00% | 16,555 |
| 2024-03-25 | 2024-03-21 | 0.085 | 207,556 | +0 | 0.00% | 17,630 |
| 2024-03-22 | 2024-03-20 | 0.086 | 207,556 | +0 | 0.00% | 17,845 |
| 2024-03-21 | 2024-03-19 | 0.086 | 207,556 | +0 | 0.00% | 17,845 |
| 2024-03-20 | 2024-03-18 | 0.087 | 207,556 | +0 | 0.00% | 18,060 |
| 2024-03-19 | 2024-03-15 | 0.083 | 207,556 | +0 | 0.00% | 17,200 |
| 2024-03-18 | 2024-03-14 | 0.084 | 207,556 | +0 | 0.00% | 17,415 |
| 2024-03-15 | 2024-03-13 | 0.083 | 207,556 | +0 | 0.00% | 17,200 |
| 2024-03-14 | 2024-03-12 | 0.085 | 207,556 | +0 | 0.00% | 17,630 |
| 2024-03-13 | 2024-03-11 | 0.085 | 207,556 | +0 | 0.00% | 17,630 |
| 2024-03-12 | 2024-03-08 | 0.087 | 207,556 | +0 | 0.00% | 18,060 |
| 2024-03-11 | 2024-03-07 | 0.085 | 207,556 | +0 | 0.00% | 17,630 |
| 2024-03-08 | 2024-03-06 | 0.087 | 207,556 | +0 | 0.00% | 18,060 |
| 2024-03-07 | 2024-03-05 | 0.088 | 207,556 | +0 | 0.00% | 18,275 |
| 2024-03-06 | 2024-03-04 | 0.090 | 207,556 | +0 | 0.00% | 18,705 |
| 2024-03-05 | 2024-03-01 | 0.089 | 207,556 | +0 | 0.00% | 18,490 |
| 2024-03-04 | 2024-02-29 | 0.090 | 207,556 | +0 | 0.00% | 18,705 |
| 2024-03-01 | 2024-02-28 | 0.090 | 207,556 | +0 | 0.00% | 18,705 |
| 2024-02-29 | 2024-02-27 | 0.089 | 207,556 | +0 | 0.00% | 18,490 |
| 2024-02-28 | 2024-02-26 | 0.092 | 207,556 | +0 | 0.00% | 19,135 |
| 2024-02-27 | 2024-02-23 | 0.089 | 207,556 | +0 | 0.00% | 18,490 |
| 2024-02-26 | 2024-02-22 | 0.092 | 207,556 | +0 | 0.00% | 19,135 |
| 2024-02-23 | 2024-02-21 | 0.091 | 207,556 | +0 | 0.00% | 18,920 |
| 2024-02-22 | 2024-02-20 | 0.092 | 207,556 | +0 | 0.00% | 19,135 |
| 2024-02-21 | 2024-02-19 | 0.091 | 207,556 | +0 | 0.00% | 18,920 |
| 2024-02-20 | 2024-02-16 | 0.087 | 207,556 | +0 | 0.00% | 18,060 |
| 2024-02-19 | 2024-02-15 | 0.086 | 207,556 | +0 | 0.00% | 17,845 |
| 2024-02-16 | 2024-02-14 | 0.097 | 207,556 | +0 | 0.00% | 20,210 |
| 2024-02-15 | 2024-02-09 | 0.093 | 207,556 | +0 | 0.00% | 19,350 |
| 2024-02-14 | 2024-02-07 | 0.093 | 207,556 | +0 | 0.00% | 19,350 |
| 2024-02-08 | 2024-02-06 | 0.090 | 207,556 | +0 | 0.00% | 18,705 |
| 2024-02-07 | 2024-02-05 | 0.092 | 207,556 | +0 | 0.00% | 19,135 |
| 2024-02-06 | 2024-02-02 | 0.093 | 207,556 | +0 | 0.00% | 19,350 |
| 2024-02-05 | 2024-02-01 | 0.097 | 207,556 | +0 | 0.00% | 20,210 |
| 2024-02-02 | 2024-01-31 | 0.100 | 207,556 | +0 | 0.00% | 20,855 |
| 2024-02-01 | 2024-01-30 | 0.100 | 207,556 | +0 | 0.00% | 20,855 |
| 2024-01-31 | 2024-01-29 | 0.086 | 207,556 | +0 | 0.00% | 17,845 |
| 2024-01-30 | 2024-01-26 | 0.084 | 207,556 | +0 | 0.00% | 17,415 |
| 2024-01-29 | 2024-01-25 | 0.092 | 207,556 | +0 | 0.00% | 19,135 |
| 2024-01-26 | 2024-01-24 | 0.097 | 207,556 | +0 | 0.00% | 20,210 |
| 2024-01-25 | 2024-01-23 | 0.094 | 207,556 | +0 | 0.00% | 19,565 |
| 2024-01-24 | 2024-01-22 | 0.095 | 207,556 | +0 | 0.00% | 19,780 |
| 2024-01-23 | 2024-01-19 | 0.092 | 207,556 | +0 | 0.00% | 19,135 |
| 2024-01-22 | 2024-01-18 | 0.089 | 207,556 | +0 | 0.00% | 18,490 |
| 2024-01-19 | 2024-01-17 | 0.092 | 207,556 | +0 | 0.00% | 19,135 |
| 2024-01-18 | 2024-01-16 | 0.090 | 207,556 | +0 | 0.00% | 18,705 |
| 2024-01-17 | 2024-01-15 | 0.086 | 207,556 | +0 | 0.00% | 17,845 |
| 2024-01-16 | 2024-01-12 | 0.089 | 207,556 | +0 | 0.00% | 18,490 |
| 2024-01-15 | 2024-01-11 | 0.083 | 207,556 | +0 | 0.00% | 17,200 |
| 2024-01-12 | 2024-01-10 | 0.085 | 207,556 | +0 | 0.00% | 17,630 |
| 2024-01-11 | 2024-01-09 | 0.080 | 207,556 | +0 | 0.00% | 16,555 |
| 2024-01-10 | 2024-01-08 | 0.082 | 207,556 | +0 | 0.00% | 16,985 |
| 2024-01-09 | 2024-01-05 | 0.082 | 207,556 | +0 | 0.00% | 16,985 |
| 2024-01-08 | 2024-01-04 | 0.085 | 207,556 | +0 | 0.00% | 17,630 |
| 2024-01-05 | 2024-01-03 | 0.080 | 207,556 | +0 | 0.00% | 16,555 |
| 2024-01-04 | 2024-01-02 | 0.075 | 207,556 | +0 | 0.00% | 15,480 |
| 2024-01-03 | 2023-12-29 | 0.075 | 207,556 | +0 | 0.00% | 15,480 |
| 2024-01-02 | 2023-12-28 | 0.073 | 207,556 | +0 | 0.00% | 15,050 |
| 2023-12-29 | 2023-12-27 | 0.068 | 207,556 | +0 | 0.00% | 14,190 |
| 2023-12-28 | 2023-12-22 | 0.075 | 207,556 | +0 | 0.00% | 15,480 |
| 2023-12-27 | 2023-12-21 | 0.064 | 207,556 | +0 | 0.00% | 13,330 |
| 2023-12-22 | 2023-12-20 | 0.063 | 207,556 | +0 | 0.00% | 13,115 |
| 2023-12-21 | 2023-12-19 | 0.064 | 207,556 | +0 | 0.00% | 13,330 |
| 2023-12-20 | 2023-12-18 | 0.062 | 207,556 | +0 | 0.00% | 12,900 |
| 2023-12-19 | 2023-12-15 | 0.060 | 207,556 | +0 | 0.00% | 12,470 |
| 2023-12-18 | 2023-12-14 | 0.058 | 207,556 | +0 | 0.00% | 12,040 |
| 2023-12-15 | 2023-12-13 | 0.058 | 207,556 | +0 | 0.00% | 12,040 |
| 2023-12-14 | 2023-12-12 | 0.052 | 207,556 | +0 | 0.00% | 10,750 |
| 2023-12-13 | 2023-12-11 | 0.056 | 207,556 | +0 | 0.00% | 11,610 |
| 2023-12-12 | 2023-12-08 | 0.057 | 207,556 | +0 | 0.00% | 11,825 |
| 2023-12-11 | 2023-12-07 | 0.052 | 207,556 | +0 | 0.00% | 10,750 |
| 2023-12-08 | 2023-12-06 | 0.047 | 207,556 | +0 | 0.00% | 9,675 |
| 2023-12-07 | 2023-12-05 | 0.045 | 207,556 | +0 | 0.00% | 9,245 |
| 2023-12-06 | 2023-12-04 | 0.042 | 207,556 | +0 | 0.00% | 8,815 |
| 2023-12-05 | 2023-12-01 | 0.047 | 207,556 | +0 | 0.00% | 9,675 |
| 2023-12-04 | 2023-11-30 | 0.045 | 207,556 | +0 | 0.00% | 9,245 |
| 2023-12-01 | 2023-11-29 | 0.045 | 207,556 | +0 | 0.00% | 9,245 |
| 2023-11-30 | 2023-11-28 | 0.046 | 207,556 | +0 | 0.00% | 9,460 |
| 2023-11-29 | 2023-11-27 | 0.045 | 207,556 | +0 | 0.00% | 9,245 |
| 2023-11-28 | 2023-11-24 | 0.046 | 207,556 | +0 | 0.00% | 9,460 |
| 2023-11-27 | 2023-11-23 | 0.046 | 207,556 | +0 | 0.00% | 9,460 |
| 2023-11-24 | 2023-11-22 | 0.045 | 207,556 | +0 | 0.00% | 9,245 |
| 2023-11-23 | 2023-11-21 | 0.047 | 207,556 | +0 | 0.00% | 9,675 |
| 2023-11-22 | 2023-11-20 | 0.048 | 207,556 | +0 | 0.00% | 9,890 |
| 2023-11-21 | 2023-11-17 | 0.049 | 207,556 | +0 | 0.00% | 10,105 |
| 2023-11-20 | 2023-11-16 | 0.050 | 207,556 | +0 | 0.00% | 10,320 |
| 2023-11-17 | 2023-11-15 | 0.049 | 207,556 | +0 | 0.00% | 10,105 |
| 2023-11-16 | 2023-11-14 | 0.051 | 207,556 | +0 | 0.00% | 10,535 |
| 2023-11-15 | 2023-11-13 | 0.050 | 207,556 | +0 | 0.00% | 10,320 |
| 2023-11-14 | 2023-11-10 | 0.050 | 207,556 | +0 | 0.00% | 10,320 |
| 2023-11-13 | 2023-11-09 | 0.050 | 207,556 | +0 | 0.00% | 10,320 |
| 2023-11-10 | 2023-11-08 | 0.050 | 207,556 | +0 | 0.00% | 10,320 |
| 2023-11-09 | 2023-11-07 | 0.052 | 207,556 | +0 | 0.00% | 10,750 |
| 2023-11-08 | 2023-11-06 | 0.053 | 207,556 | +0 | 0.00% | 10,965 |
| 2023-11-07 | 2023-11-03 | 0.053 | 207,556 | +0 | 0.00% | 10,965 |
| 2023-11-06 | 2023-11-02 | 0.052 | 207,556 | +0 | 0.00% | 10,750 |
| 2023-11-03 | 2023-11-01 | 0.052 | 207,556 | +0 | 0.00% | 10,750 |
| 2023-11-02 | 2023-10-31 | 0.055 | 207,556 | +0 | 0.00% | 11,395 |
| 2023-11-01 | 2023-10-30 | 0.054 | 207,556 | +0 | 0.00% | 11,180 |
| 2023-10-31 | 2023-10-27 | 0.055 | 207,556 | +0 | 0.00% | 11,395 |
| 2023-10-30 | 2023-10-26 | 0.050 | 207,556 | +0 | 0.00% | 10,320 |
| 2023-10-27 | 2023-10-25 | 0.052 | 207,556 | +0 | 0.00% | 10,750 |
| 2023-10-26 | 2023-10-24 | 0.048 | 207,556 | +0 | 0.00% | 9,890 |
| 2023-10-25 | 2023-10-20 | 0.057 | 207,556 | +0 | 0.00% | 11,825 |
| 2023-10-24 | 2023-10-19 | 0.053 | 207,556 | +0 | 0.00% | 10,965 |
| 2023-10-20 | 2023-10-18 | 0.056 | 207,556 | +0 | 0.00% | 11,610 |
| 2023-10-19 | 2023-10-17 | 0.055 | 207,556 | +0 | 0.00% | 11,395 |
| 2023-10-18 | 2023-10-16 | 0.056 | 207,556 | +0 | 0.00% | 11,610 |
| 2023-10-17 | 2023-10-13 | 0.052 | 207,556 | +0 | 0.00% | 10,750 |
| 2023-10-16 | 2023-10-12 | 0.054 | 207,556 | +0 | 0.00% | 11,180 |
| 2023-10-13 | 2023-10-11 | 0.053 | 207,556 | +0 | 0.00% | 10,965 |
| 2023-10-12 | 2023-10-10 | 0.054 | 207,556 | +0 | 0.00% | 11,180 |
| 2023-10-11 | 2023-10-09 | 0.054 | 207,556 | +0 | 0.00% | 11,180 |
| 2023-10-10 | 2023-10-06 | 0.054 | 207,556 | +0 | 0.00% | 11,180 |
| 2023-10-09 | 2023-10-05 | 0.054 | 207,556 | +0 | 0.00% | 11,180 |
| 2023-10-06 | 2023-10-04 | 0.054 | 207,556 | +0 | 0.00% | 11,180 |
| 2023-10-05 | 2023-10-03 | 0.055 | 207,556 | +0 | 0.00% | 11,395 |
| 2023-10-04 | 2023-09-29 | 0.055 | 207,556 | +0 | 0.00% | 11,395 |
| 2023-10-03 | 2023-09-28 | 0.055 | 207,556 | +0 | 0.00% | 11,395 |
| 2023-09-29 | 2023-09-27 | 0.053 | 207,556 | +0 | 0.00% | 10,965 |
| 2023-09-28 | 2023-09-26 | 0.052 | 207,556 | +0 | 0.00% | 10,750 |
| 2023-09-27 | 2023-09-25 | 0.057 | 207,556 | +0 | 0.00% | 11,825 |
| 2023-09-26 | 2023-09-22 | 0.055 | 207,556 | +0 | 0.00% | 11,395 |
| 2023-09-25 | 2023-09-21 | 0.055 | 207,556 | +0 | 0.00% | 11,395 |
| 2023-09-22 | 2023-09-20 | 0.056 | 207,556 | +0 | 0.00% | 11,610 |
| 2023-09-21 | 2023-09-19 | 0.055 | 207,556 | +0 | 0.00% | 11,395 |
| 2023-09-20 | 2023-09-18 | 0.058 | 207,556 | +0 | 0.00% | 12,040 |
| 2023-09-19 | 2023-09-15 | 0.059 | 207,556 | +0 | 0.00% | 12,255 |
| 2023-09-18 | 2023-09-14 | 0.055 | 207,556 | +0 | 0.00% | 11,395 |
| 2023-09-15 | 2023-09-13 | 0.059 | 207,556 | +0 | 0.00% | 12,255 |
| 2023-09-14 | 2023-09-12 | 0.057 | 207,556 | +0 | 0.00% | 11,825 |
| 2023-09-13 | 2023-09-11 | 0.056 | 207,556 | +0 | 0.00% | 11,610 |
| 2023-09-12 | 2023-09-07 | 0.058 | 207,556 | +0 | 0.00% | 12,040 |
| 2023-09-11 | 2023-09-06 | 0.058 | 207,556 | +0 | 0.00% | 12,040 |
| 2023-09-07 | 2023-09-05 | 0.058 | 207,556 | +0 | 0.00% | 12,040 |
| 2023-09-06 | 2023-09-04 | 0.058 | 207,556 | +0 | 0.00% | 12,040 |
| 2023-09-05 | 2023-08-31 | 0.059 | 207,556 | +0 | 0.00% | 12,255 |
| 2023-09-04 | 2023-08-30 | 0.057 | 207,556 | +0 | 0.00% | 11,825 |
| 2023-08-31 | 2023-08-29 | 0.056 | 207,556 | +0 | 0.00% | 11,610 |
| 2023-08-30 | 2023-08-28 | 0.048 | 207,556 | +0 | 0.00% | 9,890 |
| 2023-08-29 | 2023-08-25 | 0.048 | 207,556 | +0 | 0.00% | 9,890 |
| 2023-08-28 | 2023-08-24 | 0.048 | 207,556 | +0 | 0.00% | 9,890 |
| 2023-08-25 | 2023-08-23 | 0.047 | 207,556 | +0 | 0.00% | 9,675 |
| 2023-08-24 | 2023-08-22 | 0.047 | 207,556 | +0 | 0.00% | 9,675 |
| 2023-08-23 | 2023-08-21 | 0.048 | 207,556 | +0 | 0.00% | 9,890 |
| 2023-08-22 | 2023-08-18 | 0.046 | 207,556 | +0 | 0.00% | 9,460 |
| 2023-08-21 | 2023-08-17 | 0.052 | 207,556 | +0 | 0.00% | 10,750 |
| 2023-08-18 | 2023-08-16 | 0.051 | 207,556 | +0 | 0.00% | 10,535 |
| 2023-08-17 | 2023-08-15 | 0.052 | 207,556 | +0 | 0.00% | 10,750 |
| 2023-08-16 | 2023-08-14 | 0.052 | 207,556 | +0 | 0.00% | 10,750 |
| 2023-08-15 | 2023-08-11 | 0.052 | 207,556 | +0 | 0.00% | 10,750 |
| 2023-08-14 | 2023-08-10 | 0.051 | 207,556 | +0 | 0.00% | 10,535 |
| 2023-08-11 | 2023-08-09 | 0.052 | 207,556 | +0 | 0.00% | 10,750 |
| 2023-08-10 | 2023-08-08 | 0.052 | 207,556 | +0 | 0.00% | 10,750 |
| 2023-08-09 | 2023-08-07 | 0.051 | 207,556 | +0 | 0.00% | 10,535 |
| 2023-08-08 | 2023-08-04 | 0.051 | 207,556 | +0 | 0.00% | 10,535 |
| 2023-08-07 | 2023-08-03 | 0.054 | 207,556 | +0 | 0.00% | 11,180 |
| 2023-08-04 | 2023-08-02 | 0.054 | 207,556 | +0 | 0.00% | 11,180 |
| 2023-08-03 | 2023-08-01 | 0.056 | 207,556 | +0 | 0.00% | 11,610 |
| 2023-08-02 | 2023-07-31 | 0.055 | 207,556 | +0 | 0.00% | 11,395 |
| 2023-08-01 | 2023-07-28 | 0.055 | 207,556 | +0 | 0.00% | 11,395 |
| 2023-07-31 | 2023-07-27 | 0.053 | 207,556 | +0 | 0.00% | 10,965 |
| 2023-07-28 | 2023-07-26 | 0.056 | 207,556 | +0 | 0.00% | 11,610 |
| 2023-07-27 | 2023-07-25 | 0.052 | 207,556 | +0 | 0.00% | 10,750 |
| 2023-07-26 | 2023-07-24 | 0.052 | 207,556 | +0 | 0.00% | 10,750 |
| 2023-07-25 | 2023-07-21 | 0.051 | 207,556 | +0 | 0.00% | 10,535 |
| 2023-07-24 | 2023-07-20 | 0.052 | 207,556 | +0 | 0.00% | 10,750 |
| 2023-07-21 | 2023-07-19 | 0.051 | 207,556 | +0 | 0.00% | 10,535 |
| 2023-07-20 | 2023-07-18 | 0.055 | 207,556 | +0 | 0.00% | 11,395 |
| 2023-07-19 | 2023-07-14 | 0.053 | 207,556 | +0 | 0.00% | 10,965 |
| 2023-07-18 | 2023-07-13 | 0.053 | 207,556 | +0 | 0.00% | 10,965 |
| 2023-07-14 | 2023-07-12 | 0.053 | 207,556 | +0 | 0.00% | 10,965 |
| 2023-07-13 | 2023-07-11 | 0.055 | 207,556 | +0 | 0.00% | 11,395 |
| 2023-07-12 | 2023-07-10 | 0.056 | 207,556 | +0 | 0.00% | 11,610 |
| 2023-07-11 | 2023-07-07 | 0.059 | 207,556 | +0 | 0.00% | 12,255 |
| 2023-07-10 | 2023-07-06 | 0.061 | 207,556 | +0 | 0.00% | 12,685 |
| 2023-07-07 | 2023-07-05 | 0.062 | 207,556 | +0 | 0.00% | 12,900 |
| 2023-07-06 | 2023-07-04 | 0.063 | 207,556 | +0 | 0.00% | 13,115 |
| 2023-07-05 | 2023-07-03 | 0.062 | 207,556 | +0 | 0.00% | 12,900 |
| 2023-07-04 | 2023-06-30 | 0.060 | 207,556 | +0 | 0.00% | 12,470 |
| 2023-07-03 | 2023-06-29 | 0.062 | 207,556 | +0 | 0.00% | 12,900 |
| 2023-06-30 | 2023-06-28 | 0.061 | 207,556 | +0 | 0.00% | 12,685 |
| 2023-06-29 | 2023-06-27 | 0.061 | 207,556 | +0 | 0.00% | 12,685 |
| 2023-06-28 | 2023-06-26 | 0.060 | 207,556 | +0 | 0.00% | 12,470 |
| 2023-06-27 | 2023-06-23 | 0.060 | 207,556 | +0 | 0.00% | 12,470 |
| 2023-06-26 | 2023-06-21 | 0.061 | 207,556 | +0 | 0.00% | 12,685 |
| 2023-06-23 | 2023-06-20 | 0.060 | 207,556 | +0 | 0.00% | 12,470 |
| 2023-06-21 | 2023-06-19 | 0.056 | 207,556 | +0 | 0.00% | 11,610 |
| 2023-06-20 | 2023-06-16 | 0.056 | 207,556 | +0 | 0.00% | 11,610 |
| 2023-06-19 | 2023-06-15 | 0.057 | 207,556 | +0 | 0.00% | 11,825 |
| 2023-06-16 | 2023-06-14 | 0.057 | 207,556 | +0 | 0.00% | 11,825 |
| 2023-06-15 | 2023-06-13 | 0.055 | 207,556 | +0 | 0.00% | 11,395 |
| 2023-06-14 | 2023-06-12 | 0.058 | 207,556 | +0 | 0.00% | 12,040 |
| 2023-06-13 | 2023-06-09 | 0.058 | 207,556 | +0 | 0.00% | 12,040 |
| 2023-06-12 | 2023-06-08 | 0.056 | 207,556 | +0 | 0.00% | 11,610 |
| 2023-06-09 | 2023-06-07 | 0.055 | 207,556 | +0 | 0.00% | 11,395 |
| 2023-06-08 | 2023-06-06 | 0.054 | 207,556 | +0 | 0.00% | 11,180 |
| 2023-06-07 | 2023-06-05 | 0.055 | 207,556 | +0 | 0.00% | 11,395 |
| 2023-06-06 | 2023-06-02 | 0.055 | 207,556 | +0 | 0.00% | 11,395 |
| 2023-06-05 | 2023-06-01 | 0.054 | 207,556 | +0 | 0.00% | 11,180 |
| 2023-06-02 | 2023-05-31 | 0.054 | 207,556 | +0 | 0.00% | 11,180 |
| 2023-06-01 | 2023-05-30 | 0.057 | 207,556 | +0 | 0.00% | 11,825 |
| 2023-05-31 | 2023-05-29 | 0.061 | 207,556 | +0 | 0.00% | 12,685 |
| 2023-05-30 | 2023-05-25 | 0.063 | 207,556 | +0 | 0.00% | 13,115 |
| 2023-05-29 | 2023-05-24 | 0.058 | 207,556 | +0 | 0.00% | 12,040 |
| 2023-05-25 | 2023-05-23 | 0.064 | 207,556 | +0 | 0.00% | 13,330 |
| 2023-05-24 | 2023-05-22 | 0.066 | 207,556 | +0 | 0.00% | 13,760 |
| 2023-05-23 | 2023-05-19 | 0.066 | 207,556 | +0 | 0.00% | 13,760 |
| 2023-05-22 | 2023-05-18 | 0.067 | 207,556 | +0 | 0.00% | 13,975 |
| 2023-05-19 | 2023-05-17 | 0.057 | 207,556 | +0 | 0.00% | 11,825 |
| 2023-05-18 | 2023-05-16 | 0.057 | 207,556 | +0 | 0.00% | 11,825 |
| 2023-05-17 | 2023-05-15 | 0.056 | 207,556 | +0 | 0.00% | 11,610 |
| 2023-05-16 | 2023-05-12 | 0.056 | 207,556 | +0 | 0.00% | 11,610 |
| 2023-05-15 | 2023-05-11 | 0.055 | 207,556 | +0 | 0.00% | 11,395 |
| 2023-05-12 | 2023-05-10 | 0.052 | 207,556 | +0 | 0.00% | 10,750 |
| 2023-05-11 | 2023-05-09 | 0.053 | 207,556 | +0 | 0.00% | 10,965 |
| 2023-05-10 | 2023-05-08 | 0.054 | 207,556 | +0 | 0.00% | 11,180 |
| 2023-05-09 | 2023-05-05 | 0.056 | 207,556 | +0 | 0.00% | 11,610 |
| 2023-05-08 | 2023-05-04 | 0.056 | 207,556 | +0 | 0.00% | 11,610 |
| 2023-05-05 | 2023-05-03 | 0.055 | 207,556 | +0 | 0.00% | 11,395 |
| 2023-05-04 | 2023-05-02 | 0.053 | 207,556 | +0 | 0.00% | 10,965 |
| 2023-05-03 | 2023-04-28 | 0.054 | 207,556 | +0 | 0.00% | 11,180 |
| 2023-05-02 | 2023-04-27 | 0.055 | 207,556 | +0 | 0.00% | 11,395 |
| 2023-04-28 | 2023-04-26 | 0.056 | 207,556 | +0 | 0.00% | 11,610 |
| 2023-04-27 | 2023-04-25 | 0.056 | 207,556 | +0 | 0.00% | 11,610 |
| 2023-04-26 | 2023-04-24 | 0.056 | 207,556 | +0 | 0.00% | 11,610 |
| 2023-04-25 | 2023-04-21 | 0.056 | 207,556 | +0 | 0.00% | 11,610 |
| 2023-04-24 | 2023-04-20 | 0.058 | 207,556 | +0 | 0.00% | 12,040 |
| 2023-04-21 | 2023-04-19 | 0.058 | 207,556 | +0 | 0.00% | 12,040 |
| 2023-04-20 | 2023-04-18 | 0.058 | 207,556 | +0 | 0.00% | 12,040 |
| 2023-04-19 | 2023-04-17 | 0.059 | 207,556 | +0 | 0.00% | 12,255 |
| 2023-04-18 | 2023-04-14 | 0.057 | 207,556 | +0 | 0.00% | 11,825 |
| 2023-04-17 | 2023-04-13 | 0.055 | 207,556 | +0 | 0.00% | 11,395 |
| 2023-04-14 | 2023-04-12 | 0.058 | 207,556 | +0 | 0.00% | 12,040 |
| 2023-04-13 | 2023-04-11 | 0.059 | 207,556 | +0 | 0.00% | 12,255 |
| 2023-04-12 | 2023-04-06 | 0.059 | 207,556 | +0 | 0.00% | 12,255 |
| 2023-04-11 | 2023-04-04 | 0.058 | 207,556 | +0 | 0.00% | 12,040 |
| 2023-04-06 | 2023-04-03 | 0.059 | 207,556 | +0 | 0.00% | 12,255 |
| 2023-04-04 | 2023-03-31 | 0.061 | 207,556 | +0 | 0.00% | 12,685 |
| 2023-04-03 | 2023-03-30 | 0.064 | 207,556 | +0 | 0.00% | 13,330 |
| 2023-03-31 | 2023-03-29 | 0.062 | 207,556 | +0 | 0.00% | 12,900 |
| 2023-03-30 | 2023-03-28 | 0.064 | 207,556 | +0 | 0.00% | 13,330 |
| 2023-03-29 | 2023-03-27 | 0.057 | 207,556 | +0 | 0.00% | 11,825 |
| 2023-03-28 | 2023-03-24 | 0.060 | 207,556 | +0 | 0.00% | 12,470 |
| 2023-03-27 | 2023-03-23 | 0.060 | 207,556 | +0 | 0.00% | 12,470 |
| 2023-03-24 | 2023-03-22 | 0.062 | 207,556 | +0 | 0.00% | 12,900 |
| 2023-03-23 | 2023-03-21 | 0.060 | 207,556 | +0 | 0.00% | 12,470 |
| 2023-03-22 | 2023-03-20 | 0.059 | 207,556 | +0 | 0.00% | 12,255 |
| 2023-03-21 | 2023-03-17 | 0.060 | 207,556 | +0 | 0.00% | 12,470 |
| 2023-03-20 | 2023-03-16 | 0.062 | 207,556 | +0 | 0.00% | 12,900 |
| 2023-03-17 | 2023-03-15 | 0.064 | 207,556 | +0 | 0.00% | 13,330 |
| 2023-03-16 | 2023-03-14 | 0.062 | 207,556 | +0 | 0.00% | 12,900 |
| 2023-03-15 | 2023-03-13 | 0.064 | 207,556 | +0 | 0.00% | 13,330 |
| 2023-03-14 | 2023-03-10 | 0.064 | 207,556 | +0 | 0.00% | 13,330 |
| 2023-03-13 | 2023-03-09 | 0.065 | 207,556 | +0 | 0.00% | 13,545 |
| 2023-03-10 | 2023-03-08 | 0.062 | 207,556 | +0 | 0.00% | 12,900 |
| 2023-03-09 | 2023-03-07 | 0.067 | 207,556 | +0 | 0.00% | 13,975 |
| 2023-03-08 | 2023-03-06 | 0.060 | 207,556 | +0 | 0.00% | 12,470 |
| 2023-03-07 | 2023-03-03 | 0.060 | 207,556 | +0 | 0.00% | 12,470 |
| 2023-03-06 | 2023-03-02 | 0.059 | 207,556 | +0 | 0.00% | 12,255 |
| 2023-03-03 | 2023-03-01 | 0.058 | 207,556 | +0 | 0.00% | 12,040 |
| 2023-03-02 | 2023-02-28 | 0.058 | 207,556 | +0 | 0.00% | 12,040 |
| 2023-03-01 | 2023-02-27 | 0.059 | 207,556 | +0 | 0.00% | 12,255 |
| 2023-02-28 | 2023-02-24 | 0.060 | 207,556 | +0 | 0.00% | 12,470 |
| 2023-02-27 | 2023-02-23 | 0.058 | 207,556 | +0 | 0.00% | 12,040 |
| 2023-02-24 | 2023-02-22 | 0.058 | 207,556 | +0 | 0.00% | 12,040 |
| 2023-02-23 | 2023-02-21 | 0.060 | 207,556 | +0 | 0.00% | 12,470 |
| 2023-02-22 | 2023-02-20 | 0.060 | 207,556 | +0 | 0.00% | 12,470 |
| 2023-02-21 | 2023-02-17 | 0.059 | 207,556 | +0 | 0.00% | 12,255 |
| 2023-02-20 | 2023-02-16 | 0.062 | 207,556 | +0 | 0.00% | 12,900 |
| 2023-02-17 | 2023-02-15 | 0.062 | 207,556 | +0 | 0.00% | 12,900 |
| 2023-02-16 | 2023-02-14 | 0.065 | 207,556 | +0 | 0.00% | 13,545 |
| 2023-02-15 | 2023-02-13 | 0.063 | 207,556 | +0 | 0.00% | 13,115 |
| 2023-02-14 | 2023-02-10 | 0.057 | 207,556 | +0 | 0.00% | 11,825 |
| 2023-02-13 | 2023-02-09 | 0.063 | 207,556 | +0 | 0.00% | 13,115 |
| 2023-02-10 | 2023-02-08 | 0.060 | 207,556 | +0 | 0.00% | 12,470 |
| 2023-02-09 | 2023-02-07 | 0.062 | 207,556 | +0 | 0.00% | 12,900 |
| 2023-02-08 | 2023-02-06 | 0.066 | 207,556 | +0 | 0.00% | 13,760 |
| 2023-02-07 | 2023-02-03 | 0.063 | 207,556 | +0 | 0.00% | 13,115 |
| 2023-02-06 | 2023-02-02 | 0.063 | 207,556 | +0 | 0.00% | 13,115 |
| 2023-02-03 | 2023-02-01 | 0.061 | 207,556 | +0 | 0.00% | 12,685 |
| 2023-02-02 | 2023-01-31 | 0.064 | 207,556 | +0 | 0.00% | 13,330 |
| 2023-02-01 | 2023-01-30 | 0.064 | 207,556 | +0 | 0.00% | 13,330 |
| 2023-01-31 | 2023-01-27 | 0.064 | 207,556 | +0 | 0.00% | 13,330 |
| 2023-01-30 | 2023-01-26 | 0.063 | 207,556 | +0 | 0.00% | 13,115 |
| 2023-01-27 | 2023-01-20 | 0.064 | 207,556 | +0 | 0.00% | 13,330 |
| 2023-01-26 | 2023-01-19 | 0.062 | 207,556 | +0 | 0.00% | 12,900 |
| 2023-01-20 | 2023-01-18 | 0.064 | 207,556 | +0 | 0.00% | 13,330 |
| 2023-01-19 | 2023-01-17 | 0.065 | 207,556 | +0 | 0.00% | 13,545 |
| 2023-01-18 | 2023-01-16 | 0.063 | 207,556 | +0 | 0.00% | 13,115 |
| 2023-01-17 | 2023-01-13 | 0.061 | 207,556 | +0 | 0.00% | 12,685 |
| 2023-01-16 | 2023-01-12 | 0.065 | 207,556 | +0 | 0.00% | 13,545 |
| 2023-01-13 | 2023-01-11 | 0.065 | 207,556 | +0 | 0.00% | 13,545 |
| 2023-01-12 | 2023-01-10 | 0.066 | 207,556 | +0 | 0.00% | 13,760 |
| 2023-01-11 | 2023-01-09 | 0.071 | 207,556 | +0 | 0.00% | 14,835 |
| 2023-01-10 | 2023-01-06 | 0.070 | 207,556 | +0 | 0.00% | 14,620 |
| 2023-01-09 | 2023-01-05 | 0.067 | 207,556 | +0 | 0.00% | 13,975 |
| 2023-01-06 | 2023-01-04 | 0.074 | 207,556 | +0 | 0.00% | 15,265 |
| 2023-01-05 | 2023-01-03 | 0.073 | 207,556 | +0 | 0.00% | 15,050 |
| 2023-01-04 | 2022-12-30 | 0.075 | 207,556 | +0 | 0.00% | 15,480 |
| 2023-01-03 | 2022-12-29 | 0.070 | 207,556 | +0 | 0.00% | 14,620 |
| 2022-12-30 | 2022-12-28 | 0.065 | 207,556 | +0 | 0.00% | 13,545 |
| 2022-12-29 | 2022-12-23 | 0.061 | 207,556 | +0 | 0.00% | 12,685 |
| 2022-12-28 | 2022-12-22 | 0.061 | 207,556 | +0 | 0.00% | 12,685 |
| 2022-12-23 | 2022-12-21 | 0.060 | 207,556 | +0 | 0.00% | 12,470 |
| 2022-12-22 | 2022-12-20 | 0.057 | 207,556 | +0 | 0.00% | 11,825 |
| 2022-12-21 | 2022-12-19 | 0.056 | 207,556 | +0 | 0.00% | 11,610 |
| 2022-12-20 | 2022-12-16 | 0.056 | 207,556 | +0 | 0.00% | 11,610 |
| 2022-12-19 | 2022-12-15 | 0.055 | 207,556 | +0 | 0.00% | 11,395 |
| 2022-12-16 | 2022-12-14 | 0.055 | 207,556 | +0 | 0.00% | 11,395 |
| 2022-12-15 | 2022-12-13 | 0.052 | 207,556 | +0 | 0.00% | 10,750 |
| 2022-12-14 | 2022-12-12 | 0.055 | 207,556 | +0 | 0.00% | 11,395 |
| 2022-12-13 | 2022-12-09 | 0.057 | 207,556 | +0 | 0.00% | 11,825 |
| 2022-12-12 | 2022-12-08 | 0.059 | 207,556 | +0 | 0.00% | 12,255 |
| 2022-12-09 | 2022-12-07 | 0.059 | 207,556 | +0 | 0.00% | 12,255 |
| 2022-12-08 | 2022-12-06 | 0.057 | 207,556 | +0 | 0.00% | 11,825 |
| 2022-12-07 | 2022-12-05 | 0.056 | 207,556 | +0 | 0.00% | 11,610 |
| 2022-12-06 | 2022-12-02 | 0.063 | 207,556 | +0 | 0.00% | 13,115 |
| 2022-12-05 | 2022-12-01 | 0.073 | 207,556 | +0 | 0.00% | 15,050 |
| 2022-12-02 | 2022-11-30 | 0.077 | 207,556 | +0 | 0.00% | 15,910 |
| 2022-12-01 | 2022-11-29 | 0.074 | 207,556 | +0 | 0.00% | 15,265 |
| 2022-11-30 | 2022-11-28 | 0.073 | 207,556 | +0 | 0.00% | 15,050 |
| 2022-11-29 | 2022-11-25 | 0.074 | 207,556 | +0 | 0.00% | 15,265 |
| 2022-11-28 | 2022-11-24 | 0.073 | 207,556 | +0 | 0.00% | 15,050 |
| 2022-11-25 | 2022-11-23 | 0.071 | 207,556 | +0 | 0.00% | 14,835 |
| 2022-11-24 | 2022-11-22 | 0.074 | 207,556 | +0 | 0.00% | 15,265 |
| 2022-11-23 | 2022-11-21 | 0.068 | 207,556 | +0 | 0.00% | 14,190 |
| 2022-11-22 | 2022-11-18 | 0.071 | 207,556 | +0 | 0.00% | 14,835 |
| 2022-11-21 | 2022-11-17 | 0.071 | 207,556 | +0 | 0.00% | 14,835 |
| 2022-11-18 | 2022-11-16 | 0.071 | 207,556 | +0 | 0.00% | 14,835 |
| 2022-11-17 | 2022-11-15 | 0.075 | 207,556 | +0 | 0.00% | 15,480 |
| 2022-11-16 | 2022-11-14 | 0.077 | 207,556 | +0 | 0.00% | 15,910 |
| 2022-11-15 | 2022-11-11 | 0.077 | 207,556 | +0 | 0.00% | 15,910 |
| 2022-11-14 | 2022-11-10 | 0.077 | 207,556 | +0 | 0.00% | 15,910 |
| 2022-11-11 | 2022-11-09 | 0.077 | 207,556 | +0 | 0.00% | 15,910 |
| 2022-11-10 | 2022-11-08 | 0.082 | 207,556 | +0 | 0.00% | 16,985 |
| 2022-11-09 | 2022-11-07 | 0.082 | 207,556 | +0 | 0.00% | 16,985 |
| 2022-11-08 | 2022-11-04 | 0.074 | 207,556 | +0 | 0.00% | 15,265 |
| 2022-11-07 | 2022-11-03 | 0.078 | 207,556 | +0 | 0.00% | 16,125 |
| 2022-11-04 | 2022-11-02 | 0.076 | 207,556 | +0 | 0.00% | 15,695 |
| 2022-11-03 | 2022-11-01 | 0.083 | 207,556 | +0 | 0.00% | 17,200 |
| 2022-11-02 | 2022-10-31 | 0.081 | 207,556 | +0 | 0.00% | 16,770 |
| 2022-11-01 | 2022-10-28 | 0.083 | 207,556 | +0 | 0.00% | 17,200 |
| 2022-10-31 | 2022-10-27 | 0.084 | 207,556 | +0 | 0.00% | 17,415 |
| 2022-10-28 | 2022-10-26 | 0.082 | 207,556 | +0 | 0.00% | 16,985 |
| 2022-10-27 | 2022-10-25 | 0.071 | 207,556 | +0 | 0.00% | 14,835 |
| 2022-10-26 | 2022-10-24 | 0.082 | 207,556 | +0 | 0.00% | 16,985 |
| 2022-10-25 | 2022-10-21 | 0.083 | 207,556 | +0 | 0.00% | 17,200 |
| 2022-10-24 | 2022-10-20 | 0.086 | 207,556 | +0 | 0.00% | 17,845 |
| 2022-10-21 | 2022-10-19 | 0.083 | 207,556 | +0 | 0.00% | 17,200 |
| 2022-10-20 | 2022-10-18 | 0.083 | 207,556 | +0 | 0.00% | 17,200 |
| 2022-10-19 | 2022-10-17 | 0.086 | 207,556 | +0 | 0.00% | 17,845 |
| 2022-10-18 | 2022-10-14 | 0.084 | 207,556 | +0 | 0.00% | 17,415 |
| 2022-10-17 | 2022-10-13 | 0.086 | 207,556 | +0 | 0.00% | 17,845 |
| 2022-10-14 | 2022-10-12 | 0.083 | 207,556 | +0 | 0.00% | 17,200 |
| 2022-10-13 | 2022-10-11 | 0.080 | 207,556 | +0 | 0.00% | 16,555 |
| 2022-10-12 | 2022-10-10 | 0.076 | 207,556 | +0 | 0.00% | 15,695 |
| 2022-10-11 | 2022-10-07 | 0.084 | 207,556 | +0 | 0.00% | 17,415 |
| 2022-10-10 | 2022-10-06 | 0.084 | 207,556 | +0 | 0.00% | 17,415 |
| 2022-10-07 | 2022-10-05 | 0.087 | 207,556 | +0 | 0.00% | 18,060 |
| 2022-10-06 | 2022-10-03 | 0.092 | 207,556 | +0 | 0.00% | 19,135 |
| 2022-10-05 | 2022-09-30 | 0.086 | 207,556 | +0 | 0.00% | 17,845 |
| 2022-10-03 | 2022-09-29 | 0.090 | 207,556 | +0 | 0.00% | 18,705 |
| 2022-09-30 | 2022-09-28 | 0.092 | 207,556 | +0 | 0.00% | 19,135 |
| 2022-09-29 | 2022-09-27 | 0.098 | 207,556 | +0 | 0.00% | 20,425 |
| 2022-09-28 | 2022-09-26 | 0.087 | 207,556 | +0 | 0.00% | 18,060 |
| 2022-09-27 | 2022-09-23 | 0.088 | 207,556 | +0 | 0.00% | 18,275 |
| 2022-09-26 | 2022-09-22 | 0.088 | 207,556 | +0 | 0.00% | 18,275 |
| 2022-09-23 | 2022-09-21 | 0.094 | 207,556 | +0 | 0.00% | 19,565 |
| 2022-09-22 | 2022-09-20 | 0.096 | 207,556 | +0 | 0.00% | 19,995 |
| 2022-09-21 | 2022-09-19 | 0.093 | 207,556 | +0 | 0.00% | 19,350 |
| 2022-09-20 | 2022-09-16 | 0.091 | 207,556 | +0 | 0.00% | 18,920 |
| 2022-09-19 | 2022-09-15 | 0.092 | 207,556 | +0 | 0.00% | 19,135 |
| 2022-09-16 | 2022-09-14 | 0.097 | 207,556 | +0 | 0.00% | 20,210 |
| 2022-09-15 | 2022-09-13 | 0.098 | 207,556 | +0 | 0.00% | 20,425 |
| 2022-09-14 | 2022-09-09 | 0.096 | 207,556 | +0 | 0.00% | 19,995 |
| 2022-09-13 | 2022-09-08 | 0.095 | 207,556 | +0 | 0.00% | 19,780 |
| 2022-09-09 | 2022-09-07 | 0.096 | 207,556 | +0 | 0.00% | 19,995 |
| 2022-09-08 | 2022-09-06 | 0.098 | 207,556 | +0 | 0.00% | 20,425 |
| 2022-09-07 | 2022-09-05 | 0.093 | 207,556 | +0 | 0.00% | 19,350 |
| 2022-09-06 | 2022-09-02 | 0.093 | 207,556 | +0 | 0.00% | 19,350 |
| 2022-09-05 | 2022-09-01 | 0.090 | 207,556 | +0 | 0.00% | 18,705 |
| 2022-09-02 | 2022-08-31 | 0.086 | 207,556 | +0 | 0.00% | 17,845 |
| 2022-09-01 | 2022-08-30 | 0.086 | 207,556 | +0 | 0.00% | 17,845 |
| 2022-08-31 | 2022-08-29 | 0.083 | 207,556 | +0 | 0.00% | 17,200 |
| 2022-08-30 | 2022-08-26 | 0.071 | 207,556 | +0 | 0.00% | 14,835 |
| 2022-08-29 | 2022-08-25 | 0.071 | 207,556 | +0 | 0.00% | 14,835 |
| 2022-08-26 | 2022-08-24 | 0.068 | 207,556 | +0 | 0.00% | 14,190 |
| 2022-08-25 | 2022-08-23 | 0.068 | 207,556 | +0 | 0.00% | 14,190 |
| 2022-08-24 | 2022-08-22 | 0.064 | 207,556 | +0 | 0.00% | 13,330 |
| 2022-08-23 | 2022-08-19 | 0.074 | 207,556 | +0 | 0.00% | 15,265 |
| 2022-08-22 | 2022-08-18 | 0.078 | 207,556 | +0 | 0.00% | 16,125 |
| 2022-08-19 | 2022-08-17 | 0.073 | 207,556 | +0 | 0.00% | 15,050 |
| 2022-08-18 | 2022-08-16 | 0.078 | 207,556 | +0 | 0.00% | 16,125 |
| 2022-08-17 | 2022-08-15 | 0.078 | 207,556 | +0 | 0.00% | 16,125 |
| 2022-08-16 | 2022-08-12 | 0.083 | 207,556 | +0 | 0.00% | 17,200 |
| 2022-08-15 | 2022-08-11 | 0.084 | 207,556 | +0 | 0.00% | 17,415 |
| 2022-08-12 | 2022-08-10 | 0.083 | 207,556 | +0 | 0.00% | 17,200 |
| 2022-08-11 | 2022-08-09 | 0.086 | 207,556 | +0 | 0.00% | 17,845 |
| 2022-08-10 | 2022-08-08 | 0.086 | 207,556 | +0 | 0.00% | 17,845 |
| 2022-08-09 | 2022-08-05 | 0.081 | 207,556 | +0 | 0.00% | 16,770 |
| 2022-08-08 | 2022-08-04 | 0.078 | 207,556 | +0 | 0.00% | 16,125 |
| 2022-08-05 | 2022-08-03 | 0.078 | 207,556 | +0 | 0.00% | 16,125 |
| 2022-08-04 | 2022-08-02 | 0.076 | 207,556 | +0 | 0.00% | 15,695 |
| 2022-08-03 | 2022-08-01 | 0.082 | 207,556 | +0 | 0.00% | 16,985 |
| 2022-08-02 | 2022-07-29 | 0.082 | 207,556 | +0 | 0.00% | 16,985 |
| 2022-08-01 | 2022-07-28 | 0.083 | 207,556 | +0 | 0.00% | 17,200 |
| 2022-07-29 | 2022-07-27 | 0.083 | 207,556 | +0 | 0.00% | 17,200 |
| 2022-07-28 | 2022-07-26 | 0.083 | 207,556 | +0 | 0.00% | 17,200 |
| 2022-07-27 | 2022-07-25 | 0.083 | 207,556 | +0 | 0.00% | 17,200 |
| 2022-07-26 | 2022-07-22 | 0.084 | 207,556 | +0 | 0.00% | 17,415 |
| 2022-07-25 | 2022-07-21 | 0.086 | 207,556 | +0 | 0.00% | 17,845 |
| 2022-07-22 | 2022-07-20 | 0.083 | 207,556 | +0 | 0.00% | 17,200 |
| 2022-07-21 | 2022-07-19 | 0.083 | 207,556 | +0 | 0.00% | 17,200 |
| 2022-07-20 | 2022-07-18 | 0.078 | 207,556 | +0 | 0.00% | 16,125 |
| 2022-07-19 | 2022-07-15 | 0.078 | 207,556 | +0 | 0.00% | 16,125 |
| 2022-07-18 | 2022-07-14 | 0.087 | 207,556 | +0 | 0.00% | 18,060 |
| 2022-07-15 | 2022-07-13 | 0.088 | 207,556 | +0 | 0.00% | 18,275 |
| 2022-07-14 | 2022-07-12 | 0.088 | 207,556 | +0 | 0.00% | 18,275 |
| 2022-07-13 | 2022-07-11 | 0.086 | 207,556 | +0 | 0.00% | 17,845 |
| 2022-07-12 | 2022-07-08 | 0.089 | 207,556 | +0 | 0.00% | 18,490 |
| 2022-07-11 | 2022-07-07 | 0.087 | 207,556 | +0 | 0.00% | 18,060 |
| 2022-07-08 | 2022-07-06 | 0.086 | 207,556 | +0 | 0.00% | 17,845 |
| 2022-07-07 | 2022-07-05 | 0.082 | 207,556 | +0 | 0.00% | 16,985 |
| 2022-07-06 | 2022-07-04 | 0.085 | 207,556 | +0 | 0.00% | 17,630 |
| 2022-07-05 | 2022-06-30 | 0.085 | 207,556 | +0 | 0.00% | 17,630 |
| 2022-07-04 | 2022-06-29 | 0.078 | 207,556 | +0 | 0.00% | 16,125 |
| 2022-06-30 | 2022-06-28 | 0.076 | 207,556 | +0 | 0.00% | 15,695 |
| 2022-06-29 | 2022-06-27 | 0.077 | 207,556 | +0 | 0.00% | 15,910 |
| 2022-06-28 | 2022-06-24 | 0.067 | 207,556 | +0 | 0.00% | 13,975 |
| 2022-06-27 | 2022-06-23 | 0.063 | 207,556 | +0 | 0.00% | 13,115 |
| 2022-06-24 | 2022-06-22 | 0.064 | 207,556 | +0 | 0.00% | 13,330 |
| 2022-06-23 | 2022-06-21 | 0.067 | 207,556 | +0 | 0.00% | 13,975 |
| 2022-06-22 | 2022-06-20 | 0.065 | 207,556 | +0 | 0.00% | 13,545 |
| 2022-06-21 | 2022-06-17 | 0.065 | 207,556 | +0 | 0.00% | 13,545 |
| 2022-06-20 | 2022-06-16 | 0.063 | 207,556 | +0 | 0.00% | 13,115 |
| 2022-06-17 | 2022-06-15 | 0.064 | 207,556 | +0 | 0.00% | 13,330 |
| 2022-06-16 | 2022-06-14 | 0.064 | 207,556 | +0 | 0.00% | 13,330 |
| 2022-06-15 | 2022-06-13 | 0.064 | 207,556 | +0 | 0.00% | 13,330 |
| 2022-06-14 | 2022-06-10 | 0.059 | 207,556 | +0 | 0.00% | 12,255 |
| 2022-06-13 | 2022-06-09 | 0.065 | 207,556 | +0 | 0.00% | 13,545 |
| 2022-06-10 | 2022-06-08 | 0.065 | 207,556 | +0 | 0.00% | 13,545 |
| 2022-06-09 | 2022-06-07 | 0.065 | 207,556 | +0 | 0.00% | 13,545 |
| 2022-06-08 | 2022-06-06 | 0.064 | 207,556 | +0 | 0.00% | 13,330 |
| 2022-06-07 | 2022-06-02 | 0.063 | 207,556 | +0 | 0.00% | 13,115 |
| 2022-06-06 | 2022-06-01 | 0.059 | 207,556 | +0 | 0.00% | 12,255 |
| 2022-06-02 | 2022-05-31 | 0.065 | 207,556 | +0 | 0.00% | 13,545 |
| 2022-06-01 | 2022-05-30 | 0.063 | 207,556 | +0 | 0.00% | 13,115 |
| 2022-05-31 | 2022-05-27 | 0.067 | 207,556 | +0 | 0.00% | 13,975 |
| 2022-05-30 | 2022-05-26 | 0.069 | 207,556 | +0 | 0.00% | 14,405 |
| 2022-05-27 | 2022-05-25 | 0.066 | 207,556 | +0 | 0.00% | 13,760 |
| 2022-05-26 | 2022-05-24 | 0.066 | 207,556 | +0 | 0.00% | 13,760 |
| 2022-05-25 | 2022-05-23 | 0.066 | 207,556 | +0 | 0.00% | 13,760 |
| 2022-05-24 | 2022-05-20 | 0.068 | 207,556 | +0 | 0.00% | 14,190 |
| 2022-05-23 | 2022-05-19 | 0.071 | 207,556 | +0 | 0.00% | 14,835 |
| 2022-05-20 | 2022-05-18 | 0.068 | 207,556 | +0 | 0.00% | 14,190 |
| 2022-05-19 | 2022-05-17 | 0.068 | 207,556 | +0 | 0.00% | 14,190 |
| 2022-05-18 | 2022-05-16 | 0.073 | 207,556 | +0 | 0.00% | 15,050 |
| 2022-05-17 | 2022-05-13 | 0.075 | 207,556 | +0 | 0.00% | 15,480 |
| 2022-05-16 | 2022-05-12 | 0.071 | 207,556 | +0 | 0.00% | 14,835 |
| 2022-05-13 | 2022-05-11 | 0.079 | 207,556 | +0 | 0.00% | 16,340 |
| 2022-05-12 | 2022-05-10 | 0.074 | 207,556 | +0 | 0.00% | 15,265 |
| 2022-05-11 | 2022-05-06 | 0.078 | 207,556 | +0 | 0.00% | 16,125 |
| 2022-05-10 | 2022-05-05 | 0.078 | 207,556 | +0 | 0.00% | 16,125 |
| 2022-05-06 | 2022-05-04 | 0.078 | 207,556 | +0 | 0.00% | 16,125 |
| 2022-05-05 | 2022-05-03 | 0.078 | 207,556 | +0 | 0.00% | 16,125 |
| 2022-05-04 | 2022-04-29 | 0.074 | 207,556 | +0 | 0.00% | 15,265 |
| 2022-05-03 | 2022-04-28 | 0.073 | 207,556 | +0 | 0.00% | 15,050 |
| 2022-04-29 | 2022-04-27 | 0.075 | 207,556 | +0 | 0.00% | 15,480 |
| 2022-04-28 | 2022-04-26 | 0.073 | 207,556 | +0 | 0.00% | 15,050 |
| 2022-04-27 | 2022-04-25 | 0.073 | 207,556 | +0 | 0.00% | 15,050 |
| 2022-04-26 | 2022-04-22 | 0.080 | 207,556 | +0 | 0.00% | 16,555 |
| 2022-04-25 | 2022-04-21 | 0.083 | 207,556 | +0 | 0.00% | 17,200 |
| 2022-04-22 | 2022-04-20 | 0.086 | 207,556 | +0 | 0.00% | 17,845 |
| 2022-04-21 | 2022-04-19 | 0.076 | 207,556 | +0 | 0.00% | 15,695 |
| 2022-04-20 | 2022-04-14 | 0.082 | 207,556 | +0 | 0.00% | 16,985 |
| 2022-04-19 | 2022-04-13 | 0.080 | 207,556 | +0 | 0.00% | 16,555 |
| 2022-04-14 | 2022-04-12 | 0.076 | 207,556 | +0 | 0.00% | 15,695 |
| 2022-04-13 | 2022-04-11 | 0.077 | 207,556 | +0 | 0.00% | 15,910 |
| 2022-04-12 | 2022-04-08 | 0.079 | 207,556 | +0 | 0.00% | 16,340 |
| 2022-04-11 | 2022-04-07 | 0.081 | 207,556 | +0 | 0.00% | 16,770 |
| 2022-04-08 | 2022-04-06 | 0.078 | 207,556 | +0 | 0.00% | 16,125 |
| 2022-04-07 | 2022-04-04 | 0.084 | 207,556 | +0 | 0.00% | 17,415 |
| 2022-04-06 | 2022-04-01 | 0.083 | 207,556 | +0 | 0.00% | 17,200 |
| 2022-04-04 | 2022-03-31 | 0.083 | 207,556 | +0 | 0.00% | 17,200 |
| 2022-04-01 | 2022-03-30 | 0.082 | 207,556 | +0 | 0.00% | 16,985 |
| 2022-03-31 | 2022-03-29 | 0.084 | 207,556 | +0 | 0.00% | 17,415 |
| 2022-03-30 | 2022-03-28 | 0.083 | 207,556 | +0 | 0.00% | 17,200 |
| 2022-03-29 | 2022-03-25 | 0.092 | 207,556 | +0 | 0.00% | 19,135 |
| 2022-03-28 | 2022-03-24 | 0.092 | 207,556 | +0 | 0.00% | 19,135 |
| 2022-03-25 | 2022-03-23 | 0.092 | 207,556 | +0 | 0.00% | 19,135 |
| 2022-03-24 | 2022-03-22 | 0.092 | 207,556 | +0 | 0.00% | 19,135 |
| 2022-03-23 | 2022-03-21 | 0.089 | 207,556 | +0 | 0.00% | 18,490 |
| 2022-03-22 | 2022-03-18 | 0.089 | 207,556 | +0 | 0.00% | 18,490 |
| 2022-03-21 | 2022-03-17 | 0.077 | 207,556 | +0 | 0.00% | 15,910 |
| 2022-03-18 | 2022-03-16 | 0.077 | 207,556 | +0 | 0.00% | 15,910 |
| 2022-03-17 | 2022-03-15 | 0.078 | 207,556 | +0 | 0.00% | 16,125 |
| 2022-03-16 | 2022-03-14 | 0.077 | 207,556 | +0 | 0.00% | 15,910 |
| 2022-03-15 | 2022-03-11 | 0.083 | 207,556 | +0 | 0.00% | 17,200 |
| 2022-03-14 | 2022-03-10 | 0.086 | 207,556 | +0 | 0.00% | 17,845 |
| 2022-03-11 | 2022-03-09 | 0.083 | 207,556 | +0 | 0.00% | 17,200 |
| 2022-03-10 | 2022-03-08 | 0.085 | 207,556 | +0 | 0.00% | 17,630 |
| 2022-03-09 | 2022-03-07 | 0.080 | 207,556 | +0 | 0.00% | 16,555 |
| 2022-03-08 | 2022-03-04 | 0.079 | 207,556 | +0 | 0.00% | 16,340 |
| 2022-03-07 | 2022-03-03 | 0.087 | 207,556 | +0 | 0.00% | 18,060 |
| 2022-03-04 | 2022-03-02 | 0.090 | 207,556 | +0 | 0.00% | 18,705 |
| 2022-03-03 | 2022-03-01 | 0.091 | 207,556 | +0 | 0.00% | 18,920 |
| 2022-03-02 | 2022-02-28 | 0.091 | 207,556 | +0 | 0.00% | 18,920 |
| 2022-03-01 | 2022-02-25 | 0.093 | 207,556 | +0 | 0.00% | 19,350 |
| 2022-02-28 | 2022-02-24 | 0.089 | 207,556 | +0 | 0.00% | 18,490 |
| 2022-02-25 | 2022-02-23 | 0.097 | 207,556 | +0 | 0.00% | 20,210 |
| 2022-02-24 | 2022-02-22 | 0.097 | 207,556 | +0 | 0.00% | 20,210 |
| 2022-02-23 | 2022-02-21 | 0.094 | 207,556 | +0 | 0.00% | 19,565 |
| 2022-02-22 | 2022-02-18 | 0.096 | 207,556 | +0 | 0.00% | 19,995 |
| 2022-02-21 | 2022-02-17 | 0.098 | 207,556 | +0 | 0.00% | 20,425 |
| 2022-02-18 | 2022-02-16 | 0.099 | 207,556 | +0 | 0.00% | 20,640 |
| 2022-02-17 | 2022-02-15 | 0.099 | 207,556 | +0 | 0.00% | 20,640 |
| 2022-02-16 | 2022-02-14 | 0.094 | 207,556 | +0 | 0.00% | 19,565 |
| 2022-02-15 | 2022-02-11 | 0.103 | 207,556 | +0 | 0.00% | 21,285 |
| 2022-02-14 | 2022-02-10 | 0.091 | 207,556 | +0 | 0.00% | 18,920 |
| 2022-02-11 | 2022-02-09 | 0.099 | 207,556 | +0 | 0.00% | 20,640 |
| 2022-02-10 | 2022-02-08 | 0.098 | 207,556 | +0 | 0.00% | 20,425 |
| 2022-02-09 | 2022-02-07 | 0.096 | 207,556 | +0 | 0.00% | 19,995 |
| 2022-02-08 | 2022-02-04 | 0.100 | 207,556 | +0 | 0.00% | 20,855 |
| 2022-02-07 | 2022-01-31 | 0.086 | 207,556 | +0 | 0.00% | 17,845 |
| 2022-02-04 | 2022-01-27 | 0.085 | 207,556 | +0 | 0.00% | 17,630 |
| 2022-01-28 | 2022-01-26 | 0.086 | 207,556 | +0 | 0.00% | 17,845 |
| 2022-01-27 | 2022-01-25 | 0.090 | 207,556 | +0 | 0.00% | 18,705 |
| 2022-01-26 | 2022-01-24 | 0.091 | 207,556 | +0 | 0.00% | 18,920 |
| 2022-01-25 | 2022-01-21 | 0.091 | 207,556 | +0 | 0.00% | 18,920 |
| 2022-01-24 | 2022-01-20 | 0.089 | 207,556 | +0 | 0.00% | 18,490 |
| 2022-01-21 | 2022-01-19 | 0.089 | 207,556 | +0 | 0.00% | 18,490 |
| 2022-01-20 | 2022-01-18 | 0.090 | 207,556 | +0 | 0.00% | 18,705 |
| 2022-01-19 | 2022-01-17 | 0.090 | 207,556 | +0 | 0.00% | 18,705 |
| 2022-01-18 | 2022-01-14 | 0.090 | 207,556 | +0 | 0.00% | 18,705 |
| 2022-01-17 | 2022-01-13 | 0.089 | 207,556 | +0 | 0.00% | 18,490 |
| 2022-01-14 | 2022-01-12 | 0.088 | 207,556 | +0 | 0.00% | 18,275 |
| 2022-01-13 | 2022-01-11 | 0.098 | 207,556 | +0 | 0.00% | 20,425 |
| 2022-01-12 | 2022-01-10 | 0.093 | 207,556 | +0 | 0.00% | 19,350 |
| 2022-01-11 | 2022-01-07 | 0.093 | 207,556 | +0 | 0.00% | 19,350 |
| 2022-01-10 | 2022-01-06 | 0.104 | 207,556 | +0 | 0.00% | 21,500 |
| 2022-01-07 | 2022-01-05 | 0.108 | 207,556 | +0 | 0.00% | 22,360 |
| 2022-01-06 | 2022-01-04 | 0.093 | 207,556 | +0 | 0.00% | 19,350 |
| 2022-01-05 | 2022-01-03 | 0.089 | 207,556 | +0 | 0.00% | 18,490 |
| 2022-01-04 | 2021-12-31 | 0.087 | 207,556 | +0 | 0.00% | 18,060 |
| 2022-01-03 | 2021-12-29 | 0.087 | 207,556 | +0 | 0.00% | 18,060 |
| 2021-12-30 | 2021-12-28 | 0.090 | 207,556 | +0 | 0.00% | 18,705 |
| 2021-12-29 | 2021-12-24 | 0.091 | 207,556 | +0 | 0.00% | 18,920 |
| 2021-12-28 | 2021-12-22 | 0.089 | 207,556 | +0 | 0.00% | 18,490 |
| 2021-12-23 | 2021-12-21 | 0.090 | 207,556 | +0 | 0.00% | 18,705 |
| 2021-12-22 | 2021-12-20 | 0.091 | 207,556 | +0 | 0.00% | 18,920 |
| 2021-12-21 | 2021-12-17 | 0.092 | 207,556 | +0 | 0.00% | 19,135 |
| 2021-12-20 | 2021-12-16 | 0.092 | 207,556 | +0 | 0.00% | 19,135 |
| 2021-12-17 | 2021-12-15 | 0.089 | 207,556 | +0 | 0.00% | 18,490 |
| 2021-12-16 | 2021-12-14 | 0.089 | 207,556 | +0 | 0.00% | 18,490 |
| 2021-12-15 | 2021-12-13 | 0.093 | 207,556 | +0 | 0.00% | 19,350 |
| 2021-12-14 | 2021-12-10 | 0.093 | 207,556 | +0 | 0.00% | 19,350 |
| 2021-12-13 | 2021-12-09 | 0.093 | 207,556 | +0 | 0.00% | 19,350 |
| 2021-12-10 | 2021-12-08 | 0.091 | 207,556 | +0 | 0.00% | 18,920 |
| 2021-12-09 | 2021-12-07 | 0.094 | 207,556 | +0 | 0.00% | 19,565 |
| 2021-12-08 | 2021-12-06 | 0.091 | 207,556 | +0 | 0.00% | 18,920 |
| 2021-12-07 | 2021-12-03 | 0.098 | 207,556 | +0 | 0.00% | 20,425 |
| 2021-12-06 | 2021-12-02 | 0.099 | 207,556 | +0 | 0.00% | 20,640 |
| 2021-12-03 | 2021-12-01 | 0.094 | 207,556 | +0 | 0.00% | 19,565 |
| 2021-12-02 | 2021-11-30 | 0.098 | 207,556 | +0 | 0.00% | 20,425 |
| 2021-12-01 | 2021-11-29 | 0.097 | 207,556 | +0 | 0.00% | 20,210 |
| 2021-11-30 | 2021-11-26 | 0.099 | 207,556 | +0 | 0.00% | 20,640 |
| 2021-11-29 | 2021-11-25 | 0.096 | 207,556 | +0 | 0.00% | 19,995 |
| 2021-11-26 | 2021-11-24 | 0.097 | 207,556 | +0 | 0.00% | 20,210 |
| 2021-11-25 | 2021-11-23 | 0.096 | 207,556 | +0 | 0.00% | 19,995 |
| 2021-11-24 | 2021-11-22 | 0.095 | 207,556 | +0 | 0.00% | 19,780 |
| 2021-11-23 | 2021-11-19 | 0.104 | 207,556 | +0 | 0.00% | 21,500 |
| 2021-11-22 | 2021-11-18 | 0.104 | 207,556 | +0 | 0.00% | 21,500 |
| 2021-11-19 | 2021-11-17 | 0.104 | 207,556 | +0 | 0.00% | 21,500 |
| 2021-11-18 | 2021-11-16 | 0.106 | 207,556 | +0 | 0.00% | 21,930 |
| 2021-11-17 | 2021-11-15 | 0.109 | 207,556 | +0 | 0.00% | 22,575 |
| 2021-11-16 | 2021-11-12 | 0.109 | 207,556 | +0 | 0.00% | 22,575 |
| 2021-11-15 | 2021-11-11 | 0.093 | 207,556 | +0 | 0.00% | 19,350 |
| 2021-11-12 | 2021-11-10 | 0.095 | 207,556 | +0 | 0.00% | 19,780 |
| 2021-11-11 | 2021-11-09 | 0.096 | 207,556 | +0 | 0.00% | 19,995 |
| 2021-11-10 | 2021-11-08 | 0.094 | 207,556 | +0 | 0.00% | 19,565 |
| 2021-11-09 | 2021-11-05 | 0.093 | 207,556 | +0 | 0.00% | 19,350 |
| 2021-11-08 | 2021-11-04 | 0.093 | 207,556 | +0 | 0.00% | 19,350 |
| 2021-11-05 | 2021-11-03 | 0.095 | 207,556 | +0 | 0.00% | 19,780 |
| 2021-11-04 | 2021-11-02 | 0.091 | 207,556 | +0 | 0.00% | 18,920 |
| 2021-11-03 | 2021-11-01 | 0.090 | 207,556 | +0 | 0.00% | 18,705 |
| 2021-11-02 | 2021-10-29 | 0.091 | 207,556 | +0 | 0.00% | 18,920 |
| 2021-11-01 | 2021-10-28 | 0.093 | 207,556 | +0 | 0.00% | 19,350 |
| 2021-10-29 | 2021-10-27 | 0.091 | 207,556 | +0 | 0.00% | 18,920 |
| 2021-10-28 | 2021-10-26 | 0.093 | 207,556 | +0 | 0.00% | 19,350 |
| 2021-10-27 | 2021-10-25 | 0.093 | 207,556 | +0 | 0.00% | 19,350 |
| 2021-10-26 | 2021-10-22 | 0.097 | 207,556 | +0 | 0.00% | 20,210 |
| 2021-10-25 | 2021-10-21 | 0.095 | 207,556 | +0 | 0.00% | 19,780 |
| 2021-10-22 | 2021-10-20 | 0.092 | 207,556 | +0 | 0.00% | 19,135 |
| 2021-10-21 | 2021-10-19 | 0.098 | 207,556 | +0 | 0.00% | 20,425 |
| 2021-10-20 | 2021-10-18 | 0.095 | 207,556 | +0 | 0.00% | 19,780 |
| 2021-10-19 | 2021-10-15 | 0.094 | 207,556 | +0 | 0.00% | 19,565 |
| 2021-10-18 | 2021-10-12 | 0.095 | 207,556 | +0 | 0.00% | 19,780 |
| 2021-10-15 | 2021-10-11 | 0.095 | 207,556 | +0 | 0.00% | 19,780 |
| 2021-10-12 | 2021-10-08 | 0.095 | 207,556 | +0 | 0.00% | 19,780 |
| 2021-10-11 | 2021-10-07 | 0.094 | 207,556 | +0 | 0.00% | 19,565 |
| 2021-10-08 | 2021-10-06 | 0.099 | 207,556 | +0 | 0.00% | 20,640 |
| 2021-10-07 | 2021-10-05 | 0.097 | 207,556 | +0 | 0.00% | 20,210 |
| 2021-10-06 | 2021-10-04 | 0.102 | 207,556 | +0 | 0.00% | 21,070 |
| 2021-10-05 | 2021-09-30 | 0.096 | 207,556 | +0 | 0.00% | 19,995 |
| 2021-10-04 | 2021-09-29 | 0.099 | 207,556 | +0 | 0.00% | 20,640 |
| 2021-09-30 | 2021-09-28 | 0.099 | 207,556 | +0 | 0.00% | 20,640 |
| 2021-09-29 | 2021-09-27 | 0.096 | 207,556 | +0 | 0.00% | 19,995 |
| 2021-09-28 | 2021-09-24 | 0.095 | 207,556 | +0 | 0.00% | 19,780 |
| 2021-09-27 | 2021-09-23 | 0.099 | 207,556 | +0 | 0.00% | 20,640 |
| 2021-09-24 | 2021-09-21 | 0.100 | 207,556 | +0 | 0.00% | 20,855 |
| 2021-09-23 | 2021-09-20 | 0.100 | 207,556 | +0 | 0.00% | 20,855 |
| 2021-09-21 | 2021-09-17 | 0.103 | 207,556 | +0 | 0.00% | 21,285 |
| 2021-09-20 | 2021-09-16 | 0.102 | 207,556 | +0 | 0.00% | 21,070 |
| 2021-09-17 | 2021-09-15 | 0.106 | 207,556 | +0 | 0.00% | 21,930 |
| 2021-09-16 | 2021-09-14 | 0.103 | 207,556 | +0 | 0.00% | 21,285 |
| 2021-09-15 | 2021-09-13 | 0.107 | 207,556 | +0 | 0.00% | 22,145 |
| 2021-09-14 | 2021-09-10 | 0.106 | 207,556 | +0 | 0.00% | 21,930 |
| 2021-09-13 | 2021-09-09 | 0.104 | 207,556 | +0 | 0.00% | 21,500 |
| 2021-09-10 | 2021-09-08 | 0.104 | 207,556 | +0 | 0.00% | 21,500 |
| 2021-09-09 | 2021-09-07 | 0.107 | 207,556 | +0 | 0.00% | 22,145 |
| 2021-09-08 | 2021-09-06 | 0.107 | 207,556 | +0 | 0.00% | 22,145 |
| 2021-09-07 | 2021-09-03 | 0.107 | 207,556 | +0 | 0.00% | 22,145 |
| 2021-09-06 | 2021-09-02 | 0.113 | 207,556 | +0 | 0.00% | 23,435 |
| 2021-09-03 | 2021-09-01 | 0.108 | 207,556 | +0 | 0.00% | 22,360 |
| 2021-09-02 | 2021-08-31 | 0.108 | 207,556 | +0 | 0.00% | 22,360 |
| 2021-09-01 | 2021-08-30 | 0.110 | 207,556 | +0 | 0.00% | 22,790 |
| 2021-08-31 | 2021-08-27 | 0.106 | 207,556 | +0 | 0.00% | 21,930 |
| 2021-08-30 | 2021-08-26 | 0.105 | 207,556 | +0 | 0.00% | 21,715 |
| 2021-08-27 | 2021-08-25 | 0.110 | 207,556 | +0 | 0.00% | 22,790 |
| 2021-08-26 | 2021-08-24 | 0.102 | 207,556 | +0 | 0.00% | 21,070 |
| 2021-08-25 | 2021-08-23 | 0.104 | 207,556 | +0 | 0.00% | 21,500 |
| 2021-08-24 | 2021-08-20 | 0.105 | 207,556 | +0 | 0.00% | 21,715 |
| 2021-08-23 | 2021-08-19 | 0.106 | 207,556 | +0 | 0.00% | 21,930 |
| 2021-08-20 | 2021-08-18 | 0.106 | 207,556 | +0 | 0.00% | 21,930 |
| 2021-08-19 | 2021-08-17 | 0.104 | 207,556 | +0 | 0.00% | 21,500 |
| 2021-08-18 | 2021-08-16 | 0.106 | 207,556 | +0 | 0.00% | 21,930 |
| 2021-08-17 | 2021-08-13 | 0.104 | 207,556 | +0 | 0.00% | 21,500 |
| 2021-08-16 | 2021-08-12 | 0.109 | 207,556 | +0 | 0.00% | 22,575 |
| 2021-08-13 | 2021-08-11 | 0.114 | 207,556 | +0 | 0.00% | 23,650 |
| 2021-08-12 | 2021-08-10 | 0.112 | 207,556 | +0 | 0.00% | 23,220 |
| 2021-08-11 | 2021-08-09 | 0.111 | 207,556 | +0 | 0.00% | 23,005 |
| 2021-08-10 | 2021-08-06 | 0.106 | 207,556 | +0 | 0.00% | 21,930 |
| 2021-08-09 | 2021-08-05 | 0.114 | 207,556 | +0 | 0.00% | 23,650 |
| 2021-08-06 | 2021-08-04 | 0.113 | 207,556 | +0 | 0.00% | 23,435 |
| 2021-08-05 | 2021-08-03 | 0.107 | 207,556 | +0 | 0.00% | 22,145 |
| 2021-08-04 | 2021-08-02 | 0.107 | 207,556 | +0 | 0.00% | 22,145 |
| 2021-08-03 | 2021-07-30 | 0.117 | 207,556 | +0 | 0.00% | 24,295 |
| 2021-08-02 | 2021-07-29 | 0.117 | 207,556 | +0 | 0.00% | 24,295 |
| 2021-07-30 | 2021-07-28 | 0.115 | 207,556 | +0 | 0.00% | 23,865 |
| 2021-07-29 | 2021-07-27 | 0.107 | 207,556 | +0 | 0.00% | 22,145 |
| 2021-07-28 | 2021-07-26 | 0.114 | 207,556 | +0 | 0.00% | 23,650 |
| 2021-07-27 | 2021-07-23 | 0.115 | 207,556 | +0 | 0.00% | 23,865 |
| 2021-07-26 | 2021-07-22 | 0.116 | 207,556 | +0 | 0.00% | 24,080 |
| 2021-07-23 | 2021-07-21 | 0.117 | 207,556 | +0 | 0.00% | 24,295 |
| 2021-07-22 | 2021-07-20 | 0.114 | 207,556 | +0 | 0.00% | 23,650 |
| 2021-07-21 | 2021-07-19 | 0.109 | 207,556 | +0 | 0.00% | 22,575 |
| 2021-07-20 | 2021-07-16 | 0.112 | 207,556 | +0 | 0.00% | 23,220 |
| 2021-07-19 | 2021-07-15 | 0.112 | 207,556 | +0 | 0.00% | 23,220 |
| 2021-07-16 | 2021-07-14 | 0.113 | 207,556 | +0 | 0.00% | 23,435 |
| 2021-07-15 | 2021-07-13 | 0.113 | 207,556 | +0 | 0.00% | 23,435 |
| 2021-07-14 | 2021-07-12 | 0.112 | 207,556 | +0 | 0.00% | 23,220 |
| 2021-07-13 | 2021-07-09 | 0.110 | 207,556 | +0 | 0.00% | 22,790 |
| 2021-07-12 | 2021-07-08 | 0.104 | 207,556 | +0 | 0.00% | 21,500 |
| 2021-07-09 | 2021-07-07 | 0.107 | 207,556 | +0 | 0.00% | 22,145 |
| 2021-07-08 | 2021-07-06 | 0.108 | 207,556 | +0 | 0.00% | 22,360 |
| 2021-07-07 | 2021-07-05 | 0.107 | 207,556 | +0 | 0.00% | 22,145 |
| 2021-07-06 | 2021-07-02 | 0.107 | 207,556 | +0 | 0.00% | 22,145 |
| 2021-07-05 | 2021-06-30 | 0.107 | 207,556 | +0 | 0.00% | 22,145 |
| 2021-07-02 | 2021-06-29 | 0.107 | 207,556 | +0 | 0.00% | 22,145 |
| 2021-06-30 | 2021-06-28 | 0.106 | 207,556 | +0 | 0.00% | 21,930 |
| 2021-06-29 | 2021-06-25 | 0.107 | 207,556 | +0 | 0.00% | 22,145 |
| 2021-06-28 | 2021-06-24 | 0.107 | 207,556 | +0 | 0.00% | 22,145 |
| 2021-06-25 | 2021-06-23 | 0.096 | 207,556 | +0 | 0.00% | 19,995 |
| 2021-06-24 | 2021-06-22 | 0.102 | 207,556 | +0 | 0.00% | 21,070 |
| 2021-06-23 | 2021-06-21 | 0.102 | 207,556 | +0 | 0.00% | 21,070 |
| 2021-06-22 | 2021-06-18 | 0.102 | 207,556 | +0 | 0.00% | 21,070 |
| 2021-06-21 | 2021-06-17 | 0.102 | 207,556 | +0 | 0.00% | 21,070 |
| 2021-06-18 | 2021-06-16 | 0.097 | 207,556 | +0 | 0.00% | 20,210 |
| 2021-06-17 | 2021-06-15 | 0.103 | 207,556 | +0 | 0.00% | 21,285 |
| 2021-06-16 | 2021-06-11 | 0.104 | 207,556 | +0 | 0.00% | 21,500 |
| 2021-06-15 | 2021-06-10 | 0.105 | 207,556 | +0 | 0.00% | 21,715 |
| 2021-06-11 | 2021-06-09 | 0.106 | 207,556 | +0 | 0.00% | 21,930 |
| 2021-06-10 | 2021-06-08 | 0.103 | 207,556 | +0 | 0.00% | 21,285 |
| 2021-06-09 | 2021-06-07 | 0.104 | 207,556 | +0 | 0.00% | 21,500 |
| 2021-06-08 | 2021-06-04 | 0.104 | 207,556 | +0 | 0.00% | 21,500 |
| 2021-06-07 | 2021-06-03 | 0.100 | 207,556 | +0 | 0.00% | 20,855 |
| 2021-06-04 | 2021-06-02 | 0.100 | 207,556 | +0 | 0.00% | 20,855 |
| 2021-06-03 | 2021-06-01 | 0.106 | 207,556 | +0 | 0.00% | 21,930 |
| 2021-06-02 | 2021-05-31 | 0.107 | 207,556 | +0 | 0.00% | 22,145 |
| 2021-06-01 | 2021-05-28 | 0.103 | 207,556 | +0 | 0.00% | 21,285 |
| 2021-05-31 | 2021-05-27 | 0.103 | 207,556 | +0 | 0.00% | 21,285 |
| 2021-05-28 | 2021-05-26 | 0.102 | 207,556 | +0 | 0.00% | 21,070 |
| 2021-05-27 | 2021-05-25 | 0.104 | 207,556 | +0 | 0.00% | 21,500 |
| 2021-05-26 | 2021-05-24 | 0.105 | 207,556 | +0 | 0.00% | 21,715 |
| 2021-05-25 | 2021-05-21 | 0.106 | 207,556 | +0 | 0.00% | 21,930 |
| 2021-05-24 | 2021-05-20 | 0.104 | 207,556 | +0 | 0.00% | 21,500 |
| 2021-05-21 | 2021-05-18 | 0.106 | 207,556 | +0 | 0.00% | 21,930 |
| 2021-05-20 | 2021-05-17 | 0.106 | 207,556 | +0 | 0.00% | 21,930 |
| 2021-05-18 | 2021-05-14 | 0.098 | 207,556 | +0 | 0.00% | 20,425 |
| 2021-05-17 | 2021-05-13 | 0.105 | 207,556 | +0 | 0.00% | 21,715 |
| 2021-05-14 | 2021-05-12 | 0.104 | 207,556 | +0 | 0.00% | 21,500 |
| 2021-05-13 | 2021-05-11 | 0.104 | 207,556 | +0 | 0.00% | 21,500 |
| 2021-05-12 | 2021-05-10 | 0.108 | 207,556 | +0 | 0.00% | 22,360 |
| 2021-05-11 | 2021-05-07 | 0.107 | 207,556 | +0 | 0.00% | 22,145 |
| 2021-05-10 | 2021-05-06 | 0.108 | 207,556 | +0 | 0.00% | 22,360 |
| 2021-05-07 | 2021-05-05 | 0.108 | 207,556 | +0 | 0.00% | 22,360 |
| 2021-05-06 | 2021-05-04 | 0.111 | 207,556 | +0 | 0.00% | 23,005 |
| 2021-05-05 | 2021-05-03 | 0.109 | 207,556 | +0 | 0.00% | 22,575 |
| 2021-05-04 | 2021-04-30 | 0.109 | 207,556 | +0 | 0.00% | 22,575 |
| 2021-05-03 | 2021-04-29 | 0.109 | 207,556 | +0 | 0.00% | 22,575 |
| 2021-04-30 | 2021-04-28 | 0.108 | 207,556 | +0 | 0.00% | 22,360 |
| 2021-04-29 | 2021-04-27 | 0.103 | 207,556 | +0 | 0.00% | 21,285 |
| 2021-04-28 | 2021-04-26 | 0.103 | 207,556 | +0 | 0.00% | 21,285 |
| 2021-04-27 | 2021-04-23 | 0.104 | 207,556 | +0 | 0.00% | 21,500 |
| 2021-04-26 | 2021-04-22 | 0.102 | 207,556 | +0 | 0.00% | 21,070 |
| 2021-04-23 | 2021-04-21 | 0.103 | 207,556 | +0 | 0.00% | 21,285 |
| 2021-04-22 | 2021-04-20 | 0.103 | 207,556 | +0 | 0.00% | 21,285 |
| 2021-04-21 | 2021-04-19 | 0.103 | 207,556 | +0 | 0.00% | 21,285 |
| 2021-04-20 | 2021-04-16 | 0.100 | 207,556 | +0 | 0.00% | 20,855 |
| 2021-04-19 | 2021-04-15 | 0.102 | 207,556 | +0 | 0.00% | 21,070 |
| 2021-04-16 | 2021-04-14 | 0.103 | 207,556 | +0 | 0.00% | 21,285 |
| 2021-04-15 | 2021-04-13 | 0.103 | 207,556 | +0 | 0.00% | 21,285 |
| 2021-04-14 | 2021-04-12 | 0.102 | 207,556 | +0 | 0.00% | 21,070 |
| 2021-04-13 | 2021-04-09 | 0.102 | 207,556 | +0 | 0.00% | 21,070 |
| 2021-04-12 | 2021-04-08 | 0.104 | 207,556 | +0 | 0.00% | 21,500 |
| 2021-04-09 | 2021-04-07 | 0.104 | 207,556 | +0 | 0.00% | 21,500 |
| 2021-04-08 | 2021-04-01 | 0.104 | 207,556 | +0 | 0.00% | 21,500 |
| 2021-04-07 | 2021-03-31 | 0.102 | 207,556 | +0 | 0.00% | 21,070 |
| 2021-04-01 | 2021-03-30 | 0.104 | 207,556 | +0 | 0.00% | 21,500 |
| 2021-03-31 | 2021-03-29 | 0.106 | 207,556 | +0 | 0.00% | 21,930 |
| 2021-03-30 | 2021-03-26 | 0.111 | 207,556 | +0 | 0.00% | 23,005 |
| 2021-03-29 | 2021-03-25 | 0.110 | 207,556 | +0 | 0.00% | 22,790 |
| 2021-03-26 | 2021-03-24 | 0.110 | 207,556 | +0 | 0.00% | 22,790 |
| 2021-03-25 | 2021-03-23 | 0.107 | 207,556 | +0 | 0.00% | 22,145 |
| 2021-03-24 | 2021-03-22 | 0.111 | 207,556 | +0 | 0.00% | 23,005 |
| 2021-03-23 | 2021-03-19 | 0.109 | 207,556 | +0 | 0.00% | 22,575 |
| 2021-03-22 | 2021-03-18 | 0.111 | 207,556 | +0 | 0.00% | 23,005 |
| 2021-03-19 | 2021-03-17 | 0.112 | 207,556 | +0 | 0.00% | 23,220 |
| 2021-03-18 | 2021-03-16 | 0.111 | 207,556 | +0 | 0.00% | 23,005 |
| 2021-03-17 | 2021-03-15 | 0.111 | 207,556 | +0 | 0.00% | 23,005 |
| 2021-03-16 | 2021-03-12 | 0.113 | 207,556 | +0 | 0.00% | 23,435 |
| 2021-03-15 | 2021-03-11 | 0.112 | 207,556 | -38,615 | 0.00% | 23,220 |
| 2021-03-05 | 2021-03-03 | 0.107 | 246,171 | +38,615 | 0.00% | 26,265 |
| 2021-03-01 | 2021-02-25 | 0.112 | 207,556 | -38,615 | 0.00% | 23,220 |
| 2021-02-08 | 2021-02-04 | 0.126 | 246,171 | +19,308 | 0.00% | 31,110 |
| 2021-02-05 | 2021-02-03 | 0.126 | 226,863 | +19,307 | 0.00% | 28,670 |
| 2021-02-02 | 2021-01-29 | 0.103 | 207,556 | -19,307 | 0.00% | 21,285 |
| 2021-01-19 | 2021-01-15 | 0.103 | 226,863 | -19,308 | 0.00% | 23,265 |
| 2020-12-22 | 2020-12-18 | 0.124 | 246,171 | -19,307 | 0.00% | 30,600 |
| 2020-12-18 | 2020-12-16 | 0.126 | 265,478 | +19,307 | 0.00% | 33,550 |
| 2020-10-29 | 2020-10-27 | 0.122 | 246,171 | -19,307 | 0.00% | 30,090 |
| 2020-10-09 | 2020-10-07 | 0.144 | 265,478 | +38,615 | 0.00% | 38,225 |
| 2020-10-08 | 2020-10-06 | 0.145 | 226,863 | +19,307 | 0.00% | 32,900 |
| 2019-12-02 | 2019-11-28 | 0.164 | 207,556 | -19,307 | 0.00% | 33,970 |
| 2019-07-25 | 2019-07-23 | 0.144 | 226,863 | -67,576 | 0.00% | 32,665 |
| 2014-02-18 | 2014-02-14 | 0.352 | 294,439 | -965,375 | 0.01% | 103,700 |
| 2014-02-13 | 2014-02-11 | 0.363 | 1,259,814 | -386,150 | 0.03% | 456,750 |
| 2014-02-12 | 2014-02-10 | 0.368 | 1,645,964 | +482,687 | 0.04% | 605,275 |
| 2014-02-10 | 2014-02-06 | 0.373 | 1,163,277 | -482,687 | 0.03% | 433,800 |
| 2014-02-05 | 2014-01-30 | 0.394 | 1,645,964 | +289,612 | 0.04% | 647,900 |
| 2014-01-29 | 2014-01-27 | 0.347 | 1,356,352 | -289,612 | 0.03% | 470,675 |
| 2014-01-28 | 2014-01-24 | 0.357 | 1,645,964 | +482,687 | 0.04% | 588,225 |
| 2014-01-27 | 2014-01-23 | 0.363 | 1,163,277 | +193,075 | 0.03% | 421,750 |
| 2014-01-16 | 2014-01-14 | 0.383 | 970,202 | +193,075 | 0.02% | 371,850 |
| 2014-01-15 | 2014-01-13 | 0.383 | 777,127 | +482,688 | 0.02% | 297,850 |
| 2013-09-02 | 2013-08-29 | 0.157 | 294,439 | +63,213 | 0.02% | 46,217 |
| 2009-12-23 | 2009-12-21 | 0.640 | 231,226 | +30,324 | 0.02% | 147,925 |
| 2009-11-04 | 2009-11-02 | 0.725 | 200,902 | -37,906 | 0.02% | 145,750 |
| 2009-10-23 | 2009-10-21 | 0.778 | 238,808 | +37,906 | 0.02% | 185,850 |
| 2009-10-20 | 2009-10-16 | 0.791 | 200,902 | +37,906 | 0.02% | 159,000 |
| 2009-10-09 | 2009-10-07 | 0.791 | 162,996 | +30,325 | 0.02% | 129,000 |
| 2009-09-30 | 2009-09-28 | 0.871 | 132,671 | -30,325 | 0.01% | 115,500 |
| 2009-09-21 | 2009-09-17 | 0.805 | 162,996 | -3,790 | 0.02% | 131,150 |
| 2009-09-15 | 2009-09-11 | 0.805 | 166,786 | -1,197,829 | 0.02% | 134,200 |
| 2009-09-01 | 2009-08-28 | 0.493 | 1,364,615 | +1,228,154 | 0.14% | 672,452 |
| 2009-08-31 | 2009-08-27 | 0.516 | 136,461 | -100,969 | 0.01% | 70,349 |
| 2009-08-21 | 2009-08-19 | 0.660 | 237,430 | -52,762 | 0.01% | 156,600 |
| 2009-08-04 | 2009-07-31 | 0.796 | 290,192 | -13,190 | 0.02% | 231,000 |
| 2009-07-28 | 2009-07-24 | 0.857 | 303,382 | +65,952 | 0.02% | 259,900 |
| 2009-07-27 | 2009-07-23 | 0.879 | 237,430 | -39,571 | 0.01% | 208,800 |
| 2009-07-22 | 2009-07-20 | 0.864 | 277,001 | +39,571 | 0.02% | 239,400 |
| 2009-07-21 | 2009-07-17 | 0.910 | 237,430 | +26,381 | 0.01% | 216,000 |
| 2009-07-20 | 2009-07-16 | 0.902 | 211,049 | +19,786 | 0.01% | 190,400 |
| 2009-07-17 | 2009-07-15 | 0.948 | 191,263 | +6,596 | 0.01% | 181,250 |
| 2009-07-14 | 2009-07-10 | 0.925 | 184,667 | +125,310 | 0.01% | 170,800 |
| 2009-07-13 | 2009-07-09 | 0.948 | 59,357 | -79,144 | 0.00% | 56,250 |
| 2009-07-10 | 2009-07-08 | 0.796 | 138,501 | -79,143 | 0.01% | 110,250 |
| 2009-07-02 | 2009-06-29 | 0.788 | 217,644 | +65,953 | 0.01% | 171,600 |
| 2009-06-12 | 2009-06-10 | 0.978 | 151,691 | +39,571 | 0.01% | 148,350 |
| 2009-06-01 | 2009-05-27 | 0.751 | 112,120 | +26,382 | 0.01% | 84,150 |
| 2009-05-29 | 2009-05-26 | 0.735 | 85,738 | +52,762 | 0.00% | 63,050 |
| 2009-05-27 | 2009-05-25 | 0.576 | 32,976 | +13,190 | 0.00% | 19,000 |
| 2009-04-09 | 2009-04-07 | 0.374 | 19,786 | -2,689 | 0.00% | 7,395 |
| 2008-10-03 | 2008-09-30 | 1.228 | 22,475 | -44,950 | 0.00% | 27,600 |
| 2008-05-21 | 2008-05-19 | 2.937 | 67,425 | -2,997 | 0.01% | 197,999 |
| 2008-05-19 | 2008-05-15 | 2.836 | 70,422 | +2,997 | 0.01% | 199,750 |
| 2008-01-23 | 2008-01-21 | 3.537 | 67,425 | +22,475 | 0.01% | 238,499 |
| 2007-11-01 | 2007-10-30 | 5.940 | 44,950 | +14,983 | 0.00% | 266,998 |
| 2007-10-26 | 2007-10-24 | 6.207 | 29,967 | +12,886 | 0.00% | 186,001 |
| 2007-10-25 | 2007-10-23 | 5.673 | 17,081 | +14,983 | 0.00% | 96,899 |
| 2007-10-03 | 2007-09-28 | 5.740 | 2,098 | -1,498 | 0.00% | 12,042 |
| 2007-09-20 | 2007-09-18 | 5.740 | 3,596 | +1,498 | 0.00% | 20,640 |
| 2007-09-17 | 2007-09-13 | 6.007 | 2,098 | -1,498 | 0.00% | 12,602 |
| 2007-09-12 | 2007-09-10 | 5.873 | 3,596 | -5,993 | 0.00% | 21,120 |
| 2007-09-11 | 2007-09-07 | 6.073 | 9,589 | +7,491 | 0.00% | 58,238 |
| 2007-08-31 | 2007-08-29 | 7.008 | 2,098 | +1,798 | 0.00% | 14,702 |
| 2007-08-22 | 2007-08-20 | 5.938 | 300 | -1,603 | 0.00% | 1,781 |
| 2007-07-31 | 2007-07-27 | 7.083 | 1,903 | -9,516 | 0.00% | 13,479 |
| 2007-07-24 | 2007-07-20 | 6.516 | 11,419 | +1,903 | 0.00% | 74,402 |
| 2007-07-20 | 2007-07-18 | 6.032 | 9,516 | -9,515 | 0.00% | 57,403 |
| 2007-07-18 | 2007-07-16 | 5.875 | 19,031 | +9,515 | 0.00% | 111,799 |
| 2007-06-26 | 2007-06-22 | 5.360 | 9,516 | 0.00% | 51,002 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy