History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.127 0 +0
2025-10-13 2025-10-09 0.135 0 +0
2025-10-10 2025-10-08 0.142 0 +0
2025-10-09 2025-10-06 0.140 0 +0
2025-10-08 2025-10-03 0.141 0 +0
2025-10-06 2025-10-02 0.146 0 +0
2025-10-03 2025-09-30 0.146 0 +0
2025-10-02 2025-09-29 0.146 0 +0
2025-09-30 2025-09-26 0.149 0 +0
2025-09-29 2025-09-25 0.147 0 +0
2025-09-26 2025-09-24 0.150 0 +0
2025-09-25 2025-09-23 0.151 0 +0
2025-09-24 2025-09-22 0.153 0 +0
2025-09-23 2025-09-19 0.152 0 +0
2025-09-22 2025-09-18 0.152 0 +0
2025-09-19 2025-09-17 0.154 0 +0
2025-09-18 2025-09-16 0.161 0 +0
2025-09-17 2025-09-15 0.158 0 +0
2025-09-16 2025-09-12 0.150 0 +0
2025-09-15 2025-09-11 0.153 0 +0
2025-09-12 2025-09-10 0.156 0 +0
2025-09-11 2025-09-09 0.159 0 +0
2025-09-10 2025-09-08 0.162 0 +0
2025-09-09 2025-09-05 0.165 0 +0
2025-09-08 2025-09-04 0.160 0 +0
2025-09-05 2025-09-03 0.160 0 +0
2025-09-04 2025-09-02 0.156 0 +0
2025-09-03 2025-09-01 0.158 0 +0
2025-09-02 2025-08-29 0.158 0 +0
2025-09-01 2025-08-28 0.148 0 +0
2025-08-29 2025-08-27 0.153 0 +0
2025-08-28 2025-08-26 0.149 0 +0
2025-08-27 2025-08-25 0.160 0 +0
2025-08-26 2025-08-22 0.160 0 +0
2025-08-25 2025-08-21 0.160 0 +0
2025-08-22 2025-08-20 0.153 0 +0
2025-08-21 2025-08-19 0.159 0 +0
2025-08-20 2025-08-18 0.156 0 +0
2025-08-19 2025-08-15 0.145 0 +0
2025-08-18 2025-08-14 0.151 0 +0
2025-08-15 2025-08-13 0.156 0 +0
2025-08-14 2025-08-12 0.162 0 +0
2025-08-13 2025-08-11 0.160 0 +0
2025-08-12 2025-08-08 0.150 0 +0
2025-08-11 2025-08-07 0.147 0 -20,000
2025-08-06 2025-08-04 0.154 20,000 +20,000 0.00% 3,080
2020-02-10 2020-02-06 0.161 0 -38,615
2020-02-07 2020-02-05 0.170 38,615 -38,615 0.00% 6,560
2020-02-04 2020-01-31 0.180 77,230 -38,615 0.00% 13,920
2020-02-03 2020-01-30 0.177 115,845 -19,308 0.00% 20,520
2020-01-31 2020-01-29 0.162 135,153 -38,615 0.00% 21,840
2020-01-29 2020-01-22 0.160 173,768 -38,615 0.00% 27,720
2020-01-15 2020-01-13 0.164 212,383 -38,615 0.00% 34,760
2020-01-13 2020-01-09 0.156 250,998 -57,922 0.00% 39,260
2020-01-10 2020-01-08 0.161 308,920 -38,615 0.00% 49,600
2019-12-23 2019-12-19 0.166 347,535 -19,308 0.01% 57,600
2019-12-18 2019-12-16 0.169 366,843 -193,075 0.01% 61,940
2019-12-13 2019-12-11 0.170 559,918 -38,615 0.01% 95,120
2019-12-04 2019-12-02 0.169 598,533 -77,230 0.01% 101,060
2019-11-19 2019-11-15 0.171 675,763 +154,460 0.01% 115,500
2019-11-08 2019-11-06 0.175 521,303 -96,537 0.01% 91,260
2019-11-06 2019-11-04 0.171 617,840 -57,923 0.01% 105,600
2019-11-05 2019-11-01 0.165 675,763 +38,615 0.01% 111,300
2019-11-04 2019-10-31 0.174 637,148 +38,615 0.01% 110,880
2019-10-30 2019-10-28 0.173 598,533 +135,153 0.01% 103,540
2019-10-25 2019-10-23 0.176 463,380 -115,845 0.01% 81,600
2019-10-17 2019-10-15 0.206 579,225 +212,382 0.01% 119,400
2019-10-16 2019-10-14 0.211 366,843 -173,767 0.01% 77,520
2019-10-15 2019-10-11 0.211 540,610 -38,615 0.01% 114,240
2019-10-11 2019-10-09 0.215 579,225 -57,923 0.01% 124,800
2019-10-10 2019-10-08 0.218 637,148 +231,690 0.01% 138,600
2019-10-09 2019-10-04 0.233 405,458 +405,458 0.01% 94,500
2019-10-08 2019-10-03 0.236 0 -77,230
2019-10-04 2019-10-02 0.223 77,230 -38,615 0.00% 17,200
2019-10-03 2019-09-30 0.195 115,845 +115,845 0.00% 22,560
2019-10-02 2019-09-27 0.196 0 -115,845
2019-09-30 2019-09-26 0.186 115,845 +19,307 0.00% 21,600
2019-09-27 2019-09-25 0.197 96,538 +96,538 0.00% 19,000
2019-09-26 2019-09-24 0.197 0 -19,308
2019-09-25 2019-09-23 0.198 19,308 -308,920 0.00% 3,820
2019-09-24 2019-09-20 0.198 328,228 +115,845 0.01% 64,940
2019-09-19 2019-09-17 0.197 212,383 -193,075 0.00% 41,800
2019-09-18 2019-09-16 0.192 405,458 -173,767 0.01% 77,700
2019-09-13 2019-09-11 0.184 579,225 +115,845 0.01% 106,800
2019-09-11 2019-09-09 0.184 463,380 +77,230 0.01% 85,440
2019-09-06 2019-09-04 0.186 386,150 -38,615 0.01% 72,000
2019-09-05 2019-09-03 0.184 424,765 +193,075 0.01% 78,320
2019-09-04 2019-09-02 0.190 231,690 -115,845 0.00% 43,920
2019-09-03 2019-08-30 0.183 347,535 +308,920 0.01% 63,720
2019-09-02 2019-08-29 0.186 38,615 -19,308 0.00% 7,200
2019-08-30 2019-08-28 0.185 57,923 +57,923 0.00% 10,740
2019-07-22 2019-07-18 0.145 0 -270,305
2019-07-19 2019-07-17 0.147 270,305 -154,460 0.00% 39,760
2019-07-16 2019-07-12 0.133 424,765 -77,230 0.01% 56,320
2019-07-09 2019-07-05 0.127 501,995 -57,923 0.01% 63,960
2019-07-03 2019-06-28 0.126 559,918 -19,307 0.01% 70,760
2019-06-28 2019-06-26 0.127 579,225 -19,308 0.01% 73,800
2019-06-21 2019-06-19 0.132 598,533 -231,690 0.01% 78,740
2019-06-18 2019-06-14 0.133 830,223 -96,537 0.01% 110,080
2019-06-03 2019-05-30 0.131 926,760 +57,922 0.02% 120,960
2019-05-27 2019-05-23 0.124 868,838 +463,380 0.01% 108,000
2019-05-14 2019-05-09 0.150 405,458 -38,615 0.01% 60,900
2019-05-10 2019-05-08 0.153 444,073 -38,615 0.01% 68,080
2019-05-08 2019-05-06 0.152 482,688 +96,538 0.01% 73,500
2019-05-07 2019-05-03 0.157 386,150 +193,075 0.01% 60,800
2019-05-06 2019-05-02 0.156 193,075 +193,075 0.00% 30,200
2018-11-09 2018-11-07 0.100 0 -135,153
2018-11-08 2018-11-06 0.096 135,153 -96,537 0.00% 13,020
2018-11-05 2018-11-01 0.102 231,690 -250,998 0.00% 23,520
2018-10-26 2018-10-24 0.102 482,688 -96,537 0.01% 49,000
2018-10-11 2018-10-09 0.104 579,225 -154,460 0.01% 60,000
2018-10-08 2018-10-04 0.105 733,685 -38,615 0.01% 76,760
2018-09-24 2018-09-20 0.105 772,300 -193,075 0.01% 80,800
2018-09-20 2018-09-18 0.105 965,375 -154,460 0.02% 101,000
2018-08-23 2018-08-21 0.104 1,119,835 +57,922 0.02% 116,000
2018-08-22 2018-08-20 0.103 1,061,913 -57,922 0.02% 108,900
2018-08-20 2018-08-16 0.103 1,119,835 +57,922 0.02% 114,840
2018-08-01 2018-07-30 0.118 1,061,913 +57,923 0.02% 125,400
2018-07-31 2018-07-27 0.119 1,003,990 +173,767 0.02% 119,600
2018-07-30 2018-07-26 0.121 830,223 -193,075 0.01% 100,620
2018-07-27 2018-07-25 0.123 1,023,298 +154,460 0.02% 126,140
2018-07-24 2018-07-20 0.120 868,838 +38,615 0.01% 104,400
2018-07-23 2018-07-19 0.115 830,223 -289,612 0.01% 95,460
2018-07-19 2018-07-17 0.114 1,119,835 +57,922 0.02% 127,600
2018-07-10 2018-07-06 0.112 1,061,913 -38,615 0.02% 118,800
2018-07-06 2018-07-04 0.112 1,100,528 +38,615 0.02% 123,120
2018-06-27 2018-06-25 0.112 1,061,913 +38,615 0.02% 118,800
2018-06-25 2018-06-21 0.112 1,023,298 +270,305 0.02% 114,480
2018-06-19 2018-06-14 0.117 752,993 +38,615 0.01% 88,140
2018-06-08 2018-06-06 0.128 714,378 -135,152 0.01% 91,760
2018-05-09 2018-05-07 0.144 849,530 +96,537 0.01% 122,320
2018-04-25 2018-04-23 0.145 752,993 -77,230 0.01% 109,200
2018-04-20 2018-04-18 0.134 830,223 +57,923 0.01% 110,940
2018-04-16 2018-04-12 0.147 772,300 +173,767 0.01% 113,600
2018-04-13 2018-04-11 0.151 598,533 -19,307 0.01% 90,520
2018-04-12 2018-04-10 0.154 617,840 +77,230 0.01% 95,360
2018-04-11 2018-04-09 0.155 540,610 +289,612 0.01% 84,000
2018-04-10 2018-04-06 0.155 250,998 +250,998 0.00% 39,000
2018-04-09 2018-04-04 0.156 0 -328,228
2018-04-06 2018-04-03 0.145 328,228 -96,537 0.01% 47,600
2018-03-27 2018-03-23 0.124 424,765 -96,538 0.01% 52,800
2018-03-15 2018-03-13 0.124 521,303 +96,538 0.01% 64,800
2018-03-12 2018-03-08 0.128 424,765 -96,538 0.01% 54,560
2018-03-08 2018-03-06 0.121 521,303 +135,153 0.01% 63,180
2018-02-28 2018-02-26 0.127 386,150 -96,538 0.01% 49,200
2018-02-22 2018-02-20 0.135 482,688 +96,538 0.01% 65,000
2018-02-14 2018-02-12 0.127 386,150 -38,615 0.01% 49,200
2018-01-29 2018-01-25 0.134 424,765 +38,615 0.01% 56,760
2018-01-26 2018-01-24 0.142 386,150 +19,307 0.01% 54,800
2018-01-23 2018-01-19 0.135 366,843 +96,538 0.01% 49,400
2018-01-22 2018-01-18 0.131 270,305 +19,307 0.00% 35,280
2018-01-19 2018-01-17 0.133 250,998 +77,230 0.00% 33,280
2018-01-16 2018-01-12 0.135 173,768 -96,537 0.00% 23,400
2018-01-15 2018-01-11 0.135 270,305 +77,230 0.00% 36,400
2018-01-12 2018-01-10 0.142 193,075 -193,075 0.00% 27,400
2018-01-11 2018-01-09 0.140 386,150 +173,767 0.01% 54,000
2018-01-10 2018-01-08 0.151 212,383 -115,845 0.00% 32,120
2018-01-04 2018-01-02 0.150 328,228 +212,383 0.01% 49,300
2018-01-03 2017-12-29 0.155 115,845 -96,538 0.00% 18,000
2017-12-28 2017-12-22 0.155 212,383 -19,307 0.00% 33,000
2017-12-22 2017-12-20 0.157 231,690 -96,538 0.00% 36,480
2017-12-21 2017-12-19 0.154 328,228 +193,075 0.01% 50,660
2017-12-20 2017-12-18 0.147 135,153 +19,308 0.00% 19,880
2017-12-19 2017-12-15 0.144 115,845 +19,307 0.00% 16,680
2017-12-18 2017-12-14 0.144 96,538 +96,538 0.00% 13,900
2017-12-15 2017-12-13 0.147 0 -810,915
2017-12-13 2017-12-11 0.148 810,915 +135,152 0.01% 120,120
2017-12-07 2017-12-05 0.147 675,763 +19,308 0.01% 99,400
2017-12-05 2017-12-01 0.147 656,455 -77,230 0.01% 96,560
2017-12-04 2017-11-30 0.148 733,685 +115,845 0.01% 108,680
2017-11-30 2017-11-28 0.160 617,840 -115,845 0.01% 98,560
2017-11-28 2017-11-24 0.157 733,685 +38,615 0.01% 115,520
2017-11-27 2017-11-23 0.165 695,070 +57,922 0.01% 114,480
2017-11-23 2017-11-21 0.164 637,148 -96,537 0.01% 104,280
2017-11-22 2017-11-20 0.161 733,685 +231,690 0.01% 117,800
2017-11-21 2017-11-17 0.164 501,995 +19,307 0.01% 82,160
2017-11-17 2017-11-15 0.166 482,688 +38,615 0.01% 80,000
2017-11-16 2017-11-14 0.161 444,073 -231,690 0.01% 71,300
2017-11-13 2017-11-09 0.165 675,763 -96,537 0.01% 111,300
2017-11-09 2017-11-07 0.166 772,300 +38,615 0.01% 128,000
2017-11-07 2017-11-03 0.176 733,685 -77,230 0.01% 129,200
2017-11-06 2017-11-02 0.161 810,915 -250,998 0.01% 130,200
2017-11-03 2017-11-01 0.161 1,061,913 +250,998 0.02% 170,500
2017-11-02 2017-10-31 0.163 810,915 +57,922 0.01% 131,880
2017-11-01 2017-10-30 0.158 752,993 -38,615 0.01% 119,340
2017-10-30 2017-10-26 0.166 791,608 +193,075 0.01% 131,200
2017-10-27 2017-10-25 0.168 598,533 +96,538 0.01% 100,440
2017-10-26 2017-10-24 0.170 501,995 -57,923 0.01% 85,280
2017-10-19 2017-10-17 0.176 559,918 -289,612 0.01% 98,600
2017-10-18 2017-10-16 0.176 849,530 -559,918 0.01% 149,600
2017-10-17 2017-10-13 0.174 1,409,448 +193,075 0.02% 245,280
2017-10-16 2017-10-12 0.175 1,216,373 -193,075 0.02% 212,940
2017-10-13 2017-10-11 0.175 1,409,448 -154,460 0.02% 246,740
2017-10-09 2017-10-04 0.182 1,563,908 +347,535 0.03% 285,120
2017-09-29 2017-09-27 0.195 1,216,373 +289,613 0.02% 236,880
2017-09-28 2017-09-26 0.192 926,760 -405,458 0.02% 177,600
2017-09-27 2017-09-25 0.169 1,332,218 -231,690 0.02% 224,940
2017-09-26 2017-09-22 0.177 1,563,908 +115,845 0.03% 277,020
2017-09-25 2017-09-21 0.180 1,448,063 -96,537 0.02% 261,000
2017-09-22 2017-09-20 0.186 1,544,600 -19,308 0.03% 288,000
2017-09-21 2017-09-19 0.189 1,563,908 +424,765 0.03% 294,840
2017-09-20 2017-09-18 0.194 1,139,143 +19,308 0.02% 220,660
2017-09-18 2017-09-14 0.187 1,119,835 -347,535 0.02% 209,960
2017-09-13 2017-09-11 0.190 1,467,370 -38,615 0.03% 278,160
2017-09-11 2017-09-07 0.195 1,505,985 +96,537 0.03% 293,280
2017-09-08 2017-09-06 0.194 1,409,448 -77,230 0.03% 273,020
2017-09-07 2017-09-05 0.193 1,486,678 -19,307 0.03% 286,440
2017-09-05 2017-09-01 0.201 1,505,985 +19,307 0.03% 302,640
2017-09-01 2017-08-30 0.195 1,486,678 -19,307 0.03% 289,520
2017-08-31 2017-08-29 0.197 1,505,985 +96,537 0.03% 296,400
2017-08-30 2017-08-28 0.204 1,409,448 +38,615 0.03% 287,620
2017-08-29 2017-08-25 0.206 1,370,833 +231,690 0.03% 282,580
2017-08-28 2017-08-24 0.207 1,139,143 +77,230 0.02% 236,000
2017-08-25 2017-08-22 0.208 1,061,913 +19,308 0.02% 221,100
2017-08-24 2017-08-21 0.207 1,042,605 +19,307 0.02% 216,000
2017-08-22 2017-08-18 0.205 1,023,298 +77,230 0.02% 209,880
2017-08-21 2017-08-17 0.206 946,068 +19,308 0.02% 195,020
2017-08-18 2017-08-16 0.205 926,760 +77,230 0.02% 190,080
2017-08-17 2017-08-15 0.204 849,530 +173,767 0.02% 173,360
2017-08-16 2017-08-14 0.202 675,763 -57,922 0.01% 136,500
2017-08-15 2017-08-11 0.199 733,685 +135,152 0.01% 145,920
2017-08-14 2017-08-10 0.207 598,533 -77,230 0.01% 124,000
2017-08-11 2017-08-09 0.208 675,763 +231,690 0.01% 140,700
2017-08-10 2017-08-08 0.216 444,073 -19,307 0.01% 96,140
2017-08-09 2017-08-07 0.216 463,380 -135,153 0.01% 100,320
2017-08-08 2017-08-04 0.218 598,533 -38,615 0.01% 130,200
2017-08-07 2017-08-03 0.208 637,148 +57,923 0.01% 132,660
2017-08-04 2017-08-02 0.190 579,225 +579,225 0.01% 109,800
2017-03-24 2017-03-22 0.158 0 -115,845
2017-03-20 2017-03-16 0.160 115,845 -115,845 0.00% 18,480
2017-03-02 2017-02-28 0.169 231,690 -77,230 0.00% 39,120
2017-02-21 2017-02-17 0.157 308,920 -115,845 0.01% 48,640
2017-02-17 2017-02-15 0.158 424,765 -115,845 0.01% 67,320
2017-02-09 2017-02-07 0.160 540,610 -193,075 0.01% 86,240
2017-01-24 2017-01-20 0.165 733,685 +19,307 0.01% 120,840
2017-01-12 2017-01-10 0.161 714,378 -19,307 0.01% 114,700
2016-12-22 2016-12-20 0.160 733,685 +115,845 0.01% 117,040
2016-12-20 2016-12-16 0.162 617,840 -115,845 0.01% 99,840
2016-12-15 2016-12-13 0.158 733,685 +57,922 0.01% 116,280
2016-12-08 2016-12-06 0.165 675,763 +444,073 0.01% 111,300
2016-12-06 2016-12-02 0.168 231,690 +77,230 0.00% 38,880
2016-12-01 2016-11-29 0.162 154,460 +38,615 0.00% 24,960
2016-11-30 2016-11-28 0.161 115,845 +38,615 0.00% 18,600
2016-11-29 2016-11-25 0.166 77,230 -19,308 0.00% 12,800
2016-11-24 2016-11-22 0.168 96,538 +38,615 0.00% 16,200
2016-11-23 2016-11-21 0.168 57,923 +57,923 0.00% 9,720
2016-11-14 2016-11-10 0.181 0 -173,768
2016-11-10 2016-11-08 0.166 173,768 -19,307 0.00% 28,800
2016-11-07 2016-11-03 0.167 193,075 +96,537 0.00% 32,200
2016-11-04 2016-11-02 0.171 96,538 -173,767 0.00% 16,500
2016-11-01 2016-10-28 0.166 270,305 -96,538 0.01% 44,800
2016-10-31 2016-10-27 0.169 366,843 -96,537 0.01% 61,940
2016-10-28 2016-10-26 0.169 463,380 -96,538 0.01% 78,240
2016-10-26 2016-10-24 0.172 559,918 +19,308 0.01% 96,280
2016-10-20 2016-10-18 0.177 540,610 -38,615 0.01% 95,760
2016-10-18 2016-10-14 0.172 579,225 -19,308 0.01% 99,600
2016-10-14 2016-10-12 0.177 598,533 +19,308 0.01% 106,020
2016-10-05 2016-10-03 0.177 579,225 +19,307 0.01% 102,600
2016-09-30 2016-09-28 0.176 559,918 +57,923 0.01% 98,600
2016-09-28 2016-09-26 0.177 501,995 -135,153 0.01% 88,920
2016-09-26 2016-09-22 0.176 637,148 +57,923 0.01% 112,200
2016-09-22 2016-09-20 0.181 579,225 +57,922 0.01% 105,000
2016-09-21 2016-09-19 0.178 521,303 -115,845 0.01% 92,880
2016-09-20 2016-09-15 0.186 637,148 +57,923 0.01% 118,800
2016-09-12 2016-09-08 0.194 579,225 +135,152 0.01% 112,200
2016-09-09 2016-09-07 0.191 444,073 -135,152 0.01% 84,640
2016-09-08 2016-09-06 0.197 579,225 +57,922 0.01% 114,000
2016-09-07 2016-09-05 0.199 521,303 +57,923 0.01% 103,680
2016-09-06 2016-09-02 0.199 463,380 -19,308 0.01% 92,160
2016-09-05 2016-09-01 0.202 482,688 -57,922 0.01% 97,500
2016-09-02 2016-08-31 0.200 540,610 +444,072 0.01% 108,080
2016-08-30 2016-08-26 0.202 96,538 -57,922 0.00% 19,500
2016-08-29 2016-08-25 0.205 154,460 -154,460 0.00% 31,680
2016-08-26 2016-08-24 0.207 308,920 +115,845 0.01% 64,000
2016-08-25 2016-08-23 0.205 193,075 +193,075 0.00% 39,600
2016-08-23 2016-08-19 0.192 0 -115,845
2016-08-22 2016-08-18 0.191 115,845 +19,307 0.00% 22,080
2016-08-19 2016-08-17 0.190 96,538 +96,538 0.00% 18,300
2016-08-18 2016-08-16 0.193 0 -212,383
2016-08-17 2016-08-15 0.191 212,383 -96,537 0.00% 40,480
2016-08-15 2016-08-11 0.186 308,920 +19,307 0.01% 57,600
2016-08-11 2016-08-09 0.185 289,613 +270,305 0.01% 53,700
2016-08-05 2016-08-03 0.181 19,308 -289,612 0.00% 3,500
2016-08-03 2016-07-29 0.175 308,920 +289,612 0.01% 54,080
2016-07-28 2016-07-26 0.195 19,308 +19,308 0.00% 3,760
2016-07-27 2016-07-25 0.186 0 -154,460
2016-07-25 2016-07-21 0.169 154,460 -38,615 0.00% 26,080
2016-07-21 2016-07-19 0.152 193,075 -173,768 0.00% 29,400
2016-06-17 2016-06-15 0.180 366,843 -115,845 0.01% 66,120
2016-06-16 2016-06-14 0.184 482,688 -193,075 0.01% 89,000
2016-04-05 2016-03-31 0.160 675,763 +38,615 0.01% 107,800
2016-04-01 2016-03-30 0.161 637,148 +347,535 0.01% 102,300
2016-03-31 2016-03-29 0.166 289,613 -96,537 0.01% 48,000
2016-03-30 2016-03-24 0.165 386,150 -231,690 0.01% 63,600
2016-03-24 2016-03-22 0.191 617,840 +38,615 0.01% 117,760
2016-03-22 2016-03-18 0.190 579,225 +328,227 0.01% 109,800
2016-03-21 2016-03-17 0.193 250,998 -19,307 0.01% 48,360
2016-03-18 2016-03-16 0.193 270,305 -38,615 0.01% 52,080
2016-03-14 2016-03-10 0.202 308,920 +38,615 0.01% 62,400
2016-03-11 2016-03-09 0.205 270,305 +270,305 0.01% 55,440
2016-03-10 2016-03-08 0.215 0 -57,923
2016-03-07 2016-03-03 0.222 57,923 -96,537 0.00% 12,840
2016-03-04 2016-03-02 0.214 154,460 +154,460 0.00% 33,120
2016-02-26 2016-02-24 0.218 0 -675,763
2016-02-25 2016-02-23 0.223 675,763 +231,690 0.01% 150,500
2016-02-23 2016-02-19 0.182 444,073 -231,690 0.01% 80,960
2016-02-19 2016-02-17 0.175 675,763 +19,308 0.01% 118,300
2016-02-18 2016-02-16 0.175 656,455 -19,308 0.01% 114,920
2016-02-17 2016-02-15 0.179 675,763 +19,308 0.01% 121,100
2016-02-16 2016-02-12 0.176 656,455 +38,615 0.01% 115,600
2016-02-15 2016-02-11 0.175 617,840 +96,537 0.01% 108,160
2016-02-12 2016-02-05 0.176 521,303 +135,153 0.01% 91,800
2016-02-11 2016-02-04 0.173 386,150 +38,615 0.01% 66,800
2016-02-05 2016-02-03 0.176 347,535 +347,535 0.01% 61,200
2016-02-02 2016-01-29 0.186 0 -135,153
2016-02-01 2016-01-28 0.187 135,153 -695,070 0.00% 25,340
2016-01-29 2016-01-27 0.178 830,223 +830,223 0.02% 147,920
2016-01-28 2016-01-26 0.148 0 -115,845
2016-01-25 2016-01-21 0.145 115,845 -135,153 0.00% 16,800
2016-01-22 2016-01-20 0.155 250,998 +77,230 0.01% 39,000
2016-01-21 2016-01-19 0.156 173,768 -250,997 0.00% 27,180
2016-01-20 2016-01-18 0.155 424,765 +308,920 0.01% 66,000
2016-01-19 2016-01-15 0.161 115,845 -19,308 0.00% 18,600
2016-01-18 2016-01-14 0.157 135,153 -193,075 0.00% 21,280
2016-01-14 2016-01-12 0.165 328,228 -212,382 0.01% 54,060
2016-01-12 2016-01-08 0.170 540,610 -96,538 0.01% 91,840
2016-01-11 2016-01-07 0.169 637,148 +328,228 0.01% 107,580
2016-01-08 2016-01-06 0.179 308,920 +135,152 0.01% 55,360
2016-01-06 2016-01-04 0.184 173,768 +19,308 0.00% 32,040
2016-01-05 2015-12-31 0.185 154,460 -57,923 0.00% 28,640
2016-01-04 2015-12-29 0.186 212,383 +135,153 0.00% 39,600
2015-12-30 2015-12-28 0.186 77,230 -96,538 0.00% 14,400
2015-12-29 2015-12-24 0.189 173,768 -96,537 0.00% 32,760
2015-12-28 2015-12-22 0.191 270,305 +96,537 0.01% 51,520
2015-12-21 2015-12-17 0.196 173,768 +57,923 0.00% 34,020
2015-12-18 2015-12-16 0.192 115,845 -193,075 0.00% 22,200
2015-12-16 2015-12-14 0.185 308,920 +38,615 0.01% 57,280
2015-12-14 2015-12-10 0.190 270,305 +96,537 0.01% 51,240
2015-12-08 2015-12-04 0.205 173,768 -38,615 0.00% 35,640
2015-12-07 2015-12-03 0.206 212,383 +154,460 0.00% 43,780
2015-12-04 2015-12-02 0.211 57,923 -19,307 0.00% 12,240
2015-11-30 2015-11-26 0.209 77,230 +77,230 0.00% 16,160
2015-11-27 2015-11-25 0.213 0 -96,538
2015-11-26 2015-11-24 0.209 96,538 +96,538 0.00% 20,200
2015-11-17 2015-11-13 0.207 0 -57,923
2015-11-16 2015-11-12 0.208 57,923 +57,923 0.00% 12,060
2015-11-12 2015-11-10 0.210 0 -96,538
2015-11-11 2015-11-09 0.211 96,538 -231,690 0.00% 20,400
2015-11-09 2015-11-05 0.205 328,228 -231,690 0.01% 67,320
2015-11-04 2015-11-02 0.204 559,918 +38,615 0.01% 114,260
2015-10-30 2015-10-28 0.207 521,303 -57,922 0.01% 108,000
2015-10-29 2015-10-27 0.209 579,225 +19,307 0.01% 121,200
2015-10-28 2015-10-26 0.218 559,918 +77,230 0.01% 121,800
2015-10-27 2015-10-23 0.218 482,688 -19,307 0.01% 105,000
2015-10-20 2015-10-16 0.207 501,995 -77,230 0.01% 104,000
2015-10-14 2015-10-12 0.208 579,225 +289,612 0.01% 120,600
2015-10-12 2015-10-08 0.212 289,613 -57,922 0.01% 61,500
2015-10-09 2015-10-07 0.210 347,535 -115,845 0.01% 73,080
2015-10-07 2015-10-05 0.202 463,380 -19,308 0.01% 93,600
2015-10-06 2015-10-02 0.202 482,688 +135,153 0.01% 97,500
2015-10-02 2015-09-29 0.206 347,535 -57,923 0.01% 71,640
2015-09-30 2015-09-25 0.214 405,458 -96,537 0.01% 86,940
2015-09-29 2015-09-24 0.210 501,995 +173,767 0.01% 105,560
2015-09-25 2015-09-23 0.219 328,228 +154,460 0.01% 71,740
2015-09-24 2015-09-22 0.223 173,768 +77,230 0.00% 38,700
2015-09-22 2015-09-18 0.222 96,538 -115,845 0.00% 21,400
2015-09-21 2015-09-17 0.222 212,383 -77,230 0.00% 47,080
2015-09-18 2015-09-16 0.224 289,613 -19,307 0.01% 64,800
2015-09-17 2015-09-15 0.224 308,920 +57,922 0.01% 69,120
2015-09-16 2015-09-14 0.223 250,998 +231,690 0.01% 55,900
2015-09-15 2015-09-11 0.223 19,308 +19,308 0.00% 4,300
2015-09-14 2015-09-10 0.226 0 -77,230
2015-09-11 2015-09-09 0.231 77,230 +77,230 0.00% 17,840
2015-09-10 2015-09-08 0.204 0 -77,230
2015-09-09 2015-09-07 0.207 77,230 +77,230 0.00% 16,000
2015-08-27 2015-08-25 0.193 0 -482,688
2015-08-26 2015-08-24 0.195 482,688 +386,150 0.01% 94,000
2015-08-25 2015-08-21 0.216 96,538 -57,922 0.00% 20,900
2015-08-24 2015-08-20 0.233 154,460 +135,152 0.00% 36,000
2015-08-21 2015-08-19 0.236 19,308 +19,308 0.00% 4,560
2015-08-20 2015-08-18 0.237 0 -289,613
2015-08-19 2015-08-17 0.241 289,613 +77,230 0.01% 69,900
2015-08-18 2015-08-14 0.248 212,383 +173,768 0.00% 52,580
2015-08-17 2015-08-13 0.241 38,615 -212,383 0.00% 9,320
2015-08-14 2015-08-12 0.239 250,998 -96,537 0.01% 60,060
2015-08-13 2015-08-11 0.249 347,535 -77,230 0.01% 86,400
2015-08-11 2015-08-07 0.252 424,765 +19,307 0.01% 106,920
2015-08-10 2015-08-06 0.255 405,458 -135,152 0.01% 103,320
2015-08-05 2015-08-03 0.264 540,610 +77,230 0.01% 142,800
2015-08-04 2015-07-31 0.275 463,380 +38,615 0.01% 127,200
2015-08-03 2015-07-30 0.280 424,765 +231,690 0.01% 118,800
2015-07-31 2015-07-29 0.252 193,075 +173,767 0.00% 48,600
2015-07-30 2015-07-28 0.225 19,308 -463,380 0.00% 4,340
2015-07-28 2015-07-24 0.242 482,688 +482,688 0.01% 117,000
2015-07-22 2015-07-20 0.251 0 -212,383
2015-07-21 2015-07-17 0.255 212,383 -96,537 0.00% 54,120
2015-07-20 2015-07-16 0.256 308,920 +193,075 0.01% 79,040
2015-07-17 2015-07-15 0.254 115,845 -521,303 0.00% 29,400
2015-07-16 2015-07-14 0.248 637,148 +637,148 0.01% 157,740
2015-07-13 2015-07-09 0.215 0 -231,690
2015-07-10 2015-07-08 0.186 231,690 +231,690 0.00% 43,200
2015-07-09 2015-07-07 0.202 0 -212,383
2015-07-08 2015-07-06 0.226 212,383 +193,075 0.00% 47,960
2015-07-07 2015-07-03 0.249 19,308 -308,920 0.00% 4,800
2015-07-06 2015-07-02 0.259 328,228 +38,615 0.01% 85,000
2015-07-03 2015-06-30 0.264 289,613 +270,305 0.01% 76,500
2015-07-02 2015-06-29 0.247 19,308 -328,227 0.00% 4,760
2015-06-30 2015-06-26 0.255 347,535 +96,537 0.01% 88,560
2015-06-29 2015-06-25 0.264 250,998 +38,615 0.01% 66,300
2015-06-26 2015-06-24 0.259 212,383 +57,923 0.00% 55,000
2015-06-25 2015-06-23 0.264 154,460 -289,613 0.00% 40,800
2015-06-24 2015-06-22 0.258 444,073 +424,765 0.01% 114,540
2015-06-19 2015-06-17 0.280 19,308 +19,308 0.00% 5,400
2015-06-17 2015-06-15 0.285 0 -231,690
2015-06-16 2015-06-12 0.285 231,690 -173,768 0.00% 66,000
2015-06-15 2015-06-11 0.280 405,458 -38,615 0.01% 113,400
2015-06-12 2015-06-10 0.259 444,073 +173,768 0.01% 115,000
2015-06-11 2015-06-09 0.256 270,305 -173,768 0.01% 69,160
2015-06-04 2015-06-02 0.290 444,073 +115,845 0.01% 128,800
2015-06-03 2015-06-01 0.280 328,228 +57,923 0.01% 91,800
2015-06-02 2015-05-29 0.280 270,305 +212,382 0.01% 75,600
2015-06-01 2015-05-28 0.275 57,923 -424,765 0.00% 15,900
2015-05-29 2015-05-27 0.269 482,688 +38,615 0.01% 130,000
2015-05-28 2015-05-26 0.275 444,073 +19,308 0.01% 121,900
2015-05-27 2015-05-22 0.251 424,765 +19,307 0.01% 106,480
2015-05-26 2015-05-21 0.250 405,458 +270,305 0.01% 101,220
2015-05-22 2015-05-20 0.253 135,153 -270,305 0.00% 34,160
2015-05-21 2015-05-19 0.259 405,458 -38,615 0.01% 105,000
2015-05-15 2015-05-13 0.264 444,073 -38,615 0.01% 117,300
2015-05-14 2015-05-12 0.269 482,688 +405,458 0.01% 130,000
2015-05-13 2015-05-11 0.269 77,230 -38,615 0.00% 20,800
2015-05-12 2015-05-08 0.264 115,845 -154,460 0.00% 30,600
2015-05-11 2015-05-07 0.238 270,305 +270,305 0.01% 64,400
2015-05-08 2015-05-06 0.258 0 -386,150
2015-05-07 2015-05-05 0.269 386,150 +135,152 0.01% 104,000
2015-05-05 2015-04-30 0.275 250,998 +19,308 0.01% 68,900
2015-05-04 2015-04-29 0.285 231,690 -308,920 0.00% 66,000
2015-04-30 2015-04-28 0.237 540,610 +38,615 0.01% 128,240
2015-04-29 2015-04-27 0.221 501,995 -19,308 0.01% 110,760
2015-04-28 2015-04-24 0.215 521,303 +501,995 0.01% 112,320
2015-04-27 2015-04-23 0.225 19,308 -328,227 0.00% 4,340
2015-04-24 2015-04-22 0.223 347,535 -57,923 0.01% 77,400
2015-04-23 2015-04-21 0.209 405,458 -38,615 0.01% 84,840
2015-04-22 2015-04-20 0.198 444,073 -96,537 0.01% 87,860
2015-04-20 2015-04-16 0.216 540,610 +96,537 0.01% 117,040
2015-04-17 2015-04-15 0.223 444,073 -77,230 0.01% 98,900
2015-04-16 2015-04-14 0.229 521,303 +212,383 0.01% 119,340
2015-04-15 2015-04-13 0.236 308,920 -231,690 0.01% 72,960
2015-04-14 2015-04-10 0.240 540,610 +540,610 0.01% 129,920
2015-04-10 2015-04-08 0.231 0 -424,765
2015-04-09 2015-04-02 0.225 424,765 +96,537 0.01% 95,480
2015-04-08 2015-04-01 0.228 328,228 -250,997 0.01% 74,800
2015-04-02 2015-03-31 0.228 579,225 +579,225 0.01% 132,000
2015-04-01 2015-03-30 0.206 0 -308,920
2015-03-31 2015-03-27 0.194 308,920 +308,920 0.01% 59,840
2015-03-27 2015-03-25 0.202 0 -405,458
2015-03-26 2015-03-24 0.187 405,458 +135,153 0.01% 76,020
2015-03-25 2015-03-23 0.189 270,305 +193,075 0.01% 50,960
2015-03-24 2015-03-20 0.190 77,230 -328,228 0.00% 14,640
2015-03-23 2015-03-19 0.184 405,458 -19,307 0.01% 74,760
2015-03-20 2015-03-18 0.185 424,765 -77,230 0.01% 78,760
2015-03-19 2015-03-17 0.180 501,995 +19,307 0.01% 90,480
2015-03-18 2015-03-16 0.182 482,688 +482,688 0.01% 88,000
2015-03-17 2015-03-13 0.189 0 -250,998
2015-03-16 2015-03-12 0.186 250,998 -231,690 0.01% 46,800
2015-03-13 2015-03-11 0.190 482,688 +19,308 0.01% 91,500
2015-03-11 2015-03-09 0.190 463,380 +173,767 0.01% 87,840
2015-03-10 2015-03-06 0.189 289,613 -115,845 0.01% 54,600
2015-03-09 2015-03-05 0.191 405,458 +57,923 0.01% 77,280
2015-03-06 2015-03-04 0.195 347,535 +115,845 0.01% 67,680
2015-03-05 2015-03-03 0.194 231,690 -173,768 0.00% 44,880
2015-03-04 2015-03-02 0.195 405,458 -173,767 0.01% 78,960
2015-03-02 2015-02-26 0.196 579,225 +135,152 0.01% 113,400
2015-02-27 2015-02-25 0.197 444,073 +270,305 0.01% 87,400
2015-02-26 2015-02-24 0.201 173,768 -96,537 0.00% 34,920
2015-02-25 2015-02-23 0.209 270,305 +19,307 0.01% 56,560
2015-02-24 2015-02-18 0.208 250,998 +231,690 0.01% 52,260
2015-02-23 2015-02-16 0.212 19,308 +19,308 0.00% 4,100
2015-02-16 2015-02-12 0.209 0 -38,615
2015-02-13 2015-02-11 0.213 38,615 +38,615 0.00% 8,240
2015-02-12 2015-02-10 0.215 0 -135,153
2015-02-11 2015-02-09 0.219 135,153 -405,457 0.00% 29,540
2015-02-10 2015-02-06 0.215 540,610 +386,150 0.01% 116,480
2015-02-09 2015-02-05 0.221 154,460 -19,308 0.00% 34,080
2015-02-06 2015-02-04 0.218 173,768 -173,767 0.00% 37,800
2015-02-05 2015-02-03 0.224 347,535 -193,075 0.01% 77,760
2015-02-03 2015-01-30 0.214 540,610 +270,305 0.01% 115,920
2015-02-02 2015-01-29 0.219 270,305 +19,307 0.01% 59,080
2015-01-30 2015-01-28 0.224 250,998 +154,460 0.01% 56,160
2015-01-29 2015-01-27 0.227 96,538 -38,615 0.00% 21,900
2015-01-28 2015-01-26 0.228 135,153 +19,308 0.00% 30,800
2015-01-27 2015-01-23 0.238 115,845 -270,305 0.00% 27,600
2015-01-26 2015-01-22 0.238 386,150 +135,152 0.01% 92,000
2015-01-23 2015-01-21 0.237 250,998 +38,615 0.01% 59,540
2015-01-22 2015-01-20 0.232 212,383 -250,997 0.00% 49,280
2015-01-21 2015-01-19 0.232 463,380 -115,845 0.01% 107,520
2015-01-20 2015-01-16 0.223 579,225 +579,225 0.01% 129,000
2015-01-19 2015-01-15 0.213 0 -540,610
2015-01-16 2015-01-14 0.206 540,610 +289,612 0.01% 111,440
2015-01-14 2015-01-12 0.172 250,998 -96,537 0.01% 43,160
2015-01-13 2015-01-09 0.172 347,535 -193,075 0.01% 59,760
2015-01-08 2015-01-06 0.176 540,610 +135,152 0.01% 95,200
2015-01-07 2015-01-05 0.155 405,458 +308,920 0.01% 63,000
2015-01-06 2015-01-02 0.150 96,538 -115,845 0.00% 14,500
2015-01-05 2014-12-31 0.148 212,383 +19,308 0.00% 31,460
2015-01-02 2014-12-29 0.154 193,075 -289,613 0.00% 29,800
2014-12-30 2014-12-24 0.155 482,688 +77,230 0.01% 75,000
2014-12-29 2014-12-22 0.154 405,458 +96,538 0.01% 62,580
2014-12-23 2014-12-19 0.158 308,920 +193,075 0.01% 48,960
2014-12-22 2014-12-18 0.166 115,845 +115,845 0.00% 19,200
2014-12-16 2014-12-12 0.176 0 -57,923
2014-12-15 2014-12-11 0.168 57,923 -19,307 0.00% 9,720
2014-12-12 2014-12-10 0.171 77,230 +77,230 0.00% 13,200
2014-12-11 2014-12-09 0.171 0 -19,308
2014-12-10 2014-12-08 0.174 19,308 +19,308 0.00% 3,360
2014-12-05 2014-12-03 0.182 0 -77,230
2014-12-04 2014-12-02 0.178 77,230 -38,615 0.00% 13,760
2014-12-03 2014-12-01 0.179 115,845 +19,307 0.00% 20,760
2014-11-28 2014-11-26 0.183 96,538 -38,615 0.00% 17,700
2014-11-25 2014-11-21 0.191 135,153 +135,153 0.00% 25,760
2014-11-24 2014-11-20 0.178 0 -19,308
2014-11-18 2014-11-14 0.182 19,308 -57,922 0.00% 3,520
2014-11-17 2014-11-13 0.183 77,230 +38,615 0.00% 14,160
2014-11-13 2014-11-11 0.182 38,615 +38,615 0.00% 7,040
2014-11-11 2014-11-07 0.184 0 -115,845
2014-11-05 2014-11-03 0.186 115,845 +115,845 0.00% 21,600
2014-11-04 2014-10-31 0.179 0 -38,615
2014-11-03 2014-10-30 0.182 38,615 +38,615 0.00% 7,040
2014-10-31 2014-10-29 0.186 0 -154,460
2014-10-29 2014-10-27 0.178 154,460 +57,922 0.00% 27,520
2014-10-28 2014-10-24 0.191 96,538 -77,230 0.00% 18,400
2014-10-27 2014-10-23 0.197 173,768 -135,152 0.00% 34,200
2014-10-24 2014-10-22 0.197 308,920 +308,920 0.01% 60,800
2014-10-22 2014-10-20 0.201 0 -250,998
2014-10-21 2014-10-17 0.201 250,998 +115,845 0.01% 50,440
2014-10-17 2014-10-15 0.214 135,153 -38,615 0.00% 28,980
2014-10-15 2014-10-13 0.214 173,768 +19,308 0.00% 37,260
2014-10-14 2014-10-10 0.215 154,460 +115,845 0.00% 33,280
2014-10-10 2014-10-08 0.220 38,615 -250,998 0.00% 8,480
2014-10-09 2014-10-07 0.218 289,613 +212,383 0.01% 63,000
2014-10-08 2014-10-06 0.222 77,230 +57,922 0.00% 17,120
2014-10-07 2014-10-03 0.221 19,308 -96,537 0.00% 4,260
2014-10-06 2014-09-30 0.223 115,845 -38,615 0.00% 25,800
2014-10-03 2014-09-29 0.216 154,460 -96,538 0.00% 33,440
2014-09-29 2014-09-25 0.233 250,998 -38,615 0.01% 58,500
2014-09-25 2014-09-23 0.226 289,613 +19,308 0.01% 65,400
2014-09-23 2014-09-19 0.228 270,305 +96,537 0.01% 61,600
2014-09-22 2014-09-18 0.228 173,768 -57,922 0.00% 39,600
2014-09-17 2014-09-15 0.226 231,690 -19,308 0.00% 52,320
2014-09-16 2014-09-12 0.229 250,998 -57,922 0.01% 57,460
2014-09-15 2014-09-11 0.231 308,920 +77,230 0.01% 71,360
2014-09-11 2014-09-08 0.241 231,690 +19,307 0.00% 55,920
2014-09-10 2014-09-05 0.241 212,383 +38,615 0.00% 51,260
2014-09-08 2014-09-04 0.239 173,768 -77,230 0.00% 41,580
2014-09-05 2014-09-03 0.243 250,998 +135,153 0.01% 61,100
2014-09-04 2014-09-02 0.242 115,845 -38,615 0.00% 28,080
2014-09-02 2014-08-29 0.249 154,460 -57,923 0.00% 38,400
2014-09-01 2014-08-28 0.250 212,383 +96,538 0.00% 53,020
2014-08-29 2014-08-27 0.251 115,845 +38,615 0.00% 29,040
2014-08-28 2014-08-26 0.243 77,230 +38,615 0.00% 18,800
2014-08-26 2014-08-22 0.249 38,615 +19,307 0.00% 9,600
2014-08-22 2014-08-20 0.249 19,308 -135,152 0.00% 4,800
2014-08-21 2014-08-19 0.240 154,460 -193,075 0.00% 37,120
2014-08-19 2014-08-15 0.218 347,535 +57,922 0.01% 75,600
2014-08-15 2014-08-13 0.219 289,613 +154,460 0.01% 63,300
2014-08-14 2014-08-12 0.222 135,153 +19,308 0.00% 29,960
2014-08-13 2014-08-11 0.225 115,845 -38,615 0.00% 26,040
2014-08-12 2014-08-08 0.222 154,460 -193,075 0.00% 34,240
2014-08-08 2014-08-06 0.223 347,535 +328,227 0.01% 77,400
2014-08-07 2014-08-05 0.227 19,308 -115,845 0.00% 4,380
2014-08-06 2014-08-04 0.225 135,153 +19,308 0.00% 30,380
2014-08-05 2014-08-01 0.230 115,845 -115,845 0.00% 26,640
2014-08-04 2014-07-31 0.232 231,690 +19,307 0.00% 53,760
2014-07-30 2014-07-28 0.232 212,383 +173,768 0.00% 49,280
2014-07-29 2014-07-25 0.234 38,615 -96,538 0.00% 9,040
2014-07-28 2014-07-24 0.236 135,153 -96,537 0.00% 31,920
2014-07-25 2014-07-23 0.236 231,690 +154,460 0.00% 54,720
2014-07-24 2014-07-22 0.238 77,230 -96,538 0.00% 18,400
2014-07-23 2014-07-21 0.236 173,768 -19,307 0.00% 41,040
2014-07-22 2014-07-18 0.241 193,075 +57,922 0.00% 46,600
2014-07-21 2014-07-17 0.242 135,153 -96,537 0.00% 32,760
2014-07-18 2014-07-16 0.241 231,690 +19,307 0.00% 55,920
2014-07-16 2014-07-14 0.248 212,383 +19,308 0.00% 52,580
2014-07-15 2014-07-11 0.246 193,075 -77,230 0.00% 47,400
2014-07-14 2014-07-10 0.253 270,305 +96,537 0.01% 68,320
2014-07-10 2014-07-08 0.252 173,768 +96,538 0.00% 43,740
2014-07-08 2014-07-04 0.254 77,230 -154,460 0.00% 19,600
2014-07-07 2014-07-03 0.255 231,690 -57,923 0.00% 59,040
2014-07-03 2014-06-30 0.243 289,613 +96,538 0.01% 70,500
2014-07-02 2014-06-27 0.249 193,075 -19,308 0.00% 48,000
2014-06-30 2014-06-26 0.249 212,383 -77,230 0.00% 52,800
2014-06-27 2014-06-25 0.249 289,613 +19,308 0.01% 72,000
2014-06-26 2014-06-24 0.254 270,305 -19,308 0.01% 68,600
2014-06-25 2014-06-23 0.256 289,613 +19,308 0.01% 74,100
2014-06-24 2014-06-20 0.259 270,305 -19,308 0.01% 70,000
2014-06-23 2014-06-19 0.259 289,613 +38,615 0.01% 75,000
2014-06-18 2014-06-16 0.255 250,998 -19,307 0.01% 63,960
2014-06-17 2014-06-13 0.254 270,305 +57,922 0.01% 68,600
2014-06-16 2014-06-12 0.249 212,383 +19,308 0.00% 52,800
2014-06-13 2014-06-11 0.252 193,075 +57,922 0.00% 48,600
2014-06-12 2014-06-10 0.256 135,153 -57,922 0.00% 34,580
2014-06-10 2014-06-06 0.249 193,075 -96,538 0.00% 48,000
2014-06-04 2014-05-30 0.257 289,613 +19,308 0.01% 74,400
2014-06-03 2014-05-29 0.259 270,305 +38,615 0.01% 70,000
2014-05-29 2014-05-27 0.259 231,690 -57,923 0.00% 60,000
2014-05-28 2014-05-26 0.258 289,613 +19,308 0.01% 74,700
2014-05-27 2014-05-23 0.264 270,305 +38,615 0.01% 71,400
2014-05-26 2014-05-22 0.269 231,690 -19,308 0.00% 62,400
2014-05-23 2014-05-21 0.264 250,998 -38,615 0.01% 66,300
2014-05-22 2014-05-20 0.255 289,613 +193,075 0.01% 73,800
2014-05-21 2014-05-19 0.269 96,538 +38,615 0.00% 26,000
2014-05-20 2014-05-16 0.275 57,923 -115,845 0.00% 15,900
2014-05-19 2014-05-15 0.269 173,768 -77,230 0.00% 46,800
2014-05-16 2014-05-14 0.248 250,998 +193,075 0.01% 62,140
2014-05-15 2014-05-13 0.242 57,923 -289,612 0.00% 14,040
2014-05-14 2014-05-12 0.236 347,535 +347,535 0.01% 82,080
2014-05-13 2014-05-09 0.220 0 -212,383
2014-05-12 2014-05-08 0.225 212,383 +135,153 0.00% 47,740
2014-05-09 2014-05-07 0.235 77,230 -173,768 0.00% 18,160
2014-05-07 2014-05-02 0.246 250,998 +77,230 0.01% 61,620
2014-05-05 2014-04-30 0.251 173,768 +115,845 0.00% 43,560
2014-05-02 2014-04-29 0.241 57,923 -173,767 0.00% 13,980
2014-04-30 2014-04-28 0.243 231,690 -2,394,130 0.00% 56,400
2014-04-28 2014-04-24 0.264 2,625,820 +115,845 0.06% 693,600
2014-04-24 2014-04-22 0.264 2,509,975 -19,308 0.05% 663,000
2014-04-23 2014-04-17 0.264 2,529,283 -96,537 0.05% 668,100
2014-04-17 2014-04-15 0.244 2,625,820 +57,922 0.06% 641,920
2014-04-16 2014-04-14 0.249 2,567,898 -57,922 0.06% 638,400
2014-04-15 2014-04-11 0.264 2,625,820 +270,305 0.06% 693,600
2014-04-14 2014-04-10 0.280 2,355,515 -57,923 0.05% 658,800
2014-04-10 2014-04-08 0.275 2,413,438 +1,119,835 0.05% 662,500
2014-04-07 2014-04-03 0.264 1,293,603 +38,615 0.03% 341,700
2014-04-04 2014-04-02 0.285 1,254,988 -38,615 0.03% 357,500
2014-04-03 2014-04-01 0.280 1,293,603 -57,922 0.03% 361,800
2014-04-02 2014-03-31 0.275 1,351,525 -19,308 0.03% 371,000
2014-04-01 2014-03-28 0.253 1,370,833 -96,537 0.03% 346,480
2014-03-31 2014-03-27 0.218 1,467,370 +231,690 0.03% 319,200
2014-03-28 2014-03-26 0.246 1,235,680 +19,307 0.03% 303,360
2014-03-27 2014-03-25 0.241 1,216,373 -154,460 0.03% 293,580
2014-03-26 2014-03-24 0.255 1,370,833 -77,230 0.03% 349,320
2014-03-25 2014-03-21 0.247 1,448,063 -38,615 0.03% 357,000
2014-03-24 2014-03-20 0.254 1,486,678 +77,230 0.03% 377,300
2014-03-21 2014-03-19 0.280 1,409,448 +135,153 0.03% 394,200
2014-03-20 2014-03-18 0.285 1,274,295 -96,538 0.03% 363,000
2014-03-18 2014-03-14 0.285 1,370,833 -77,230 0.03% 390,500
2014-03-14 2014-03-12 0.290 1,448,063 +19,308 0.03% 420,000
2014-03-13 2014-03-11 0.300 1,428,755 -77,230 0.03% 429,200
2014-03-12 2014-03-10 0.295 1,505,985 +1,216,372 0.03% 444,600
2014-03-11 2014-03-07 0.306 289,613 +96,538 0.01% 88,500
2014-03-10 2014-03-06 0.280 193,075 +19,307 0.00% 54,000
2014-03-06 2014-03-04 0.290 173,768 +57,923 0.00% 50,400
2014-03-05 2014-03-03 0.285 115,845 -135,153 0.00% 33,000
2014-03-04 2014-02-28 0.331 250,998 +77,230 0.01% 83,200
2014-03-03 2014-02-27 0.311 173,768 -38,615 0.00% 54,000
2014-02-28 2014-02-26 0.316 212,383 +19,308 0.00% 67,100
2014-02-27 2014-02-25 0.321 193,075 +38,615 0.00% 62,000
2014-02-25 2014-02-21 0.326 154,460 -57,923 0.00% 50,400
2014-02-24 2014-02-20 0.337 212,383 -19,307 0.00% 71,500
2014-02-21 2014-02-19 0.316 231,690 +193,075 0.00% 73,200
2014-02-19 2014-02-17 0.342 38,615 +38,615 0.00% 13,200
2014-02-18 2014-02-14 0.352 0 -77,230
2014-02-17 2014-02-13 0.331 77,230 +77,230 0.00% 25,600
2014-02-14 2014-02-12 0.357 0 -19,308
2014-02-10 2014-02-06 0.373 19,308 -57,922 0.00% 7,200
2014-02-07 2014-02-05 0.373 77,230 -19,308 0.00% 28,800
2014-02-06 2014-02-04 0.388 96,538 -19,307 0.00% 37,500
2014-02-05 2014-01-30 0.394 115,845 +77,230 0.00% 45,600
2014-01-29 2014-01-27 0.347 38,615 -135,153 0.00% 13,400
2014-01-28 2014-01-24 0.357 173,768 +115,845 0.00% 62,100
2014-01-24 2014-01-22 0.352 57,923 -96,537 0.00% 20,400
2014-01-23 2014-01-21 0.368 154,460 +38,615 0.00% 56,800
2014-01-22 2014-01-20 0.347 115,845 +38,615 0.00% 40,200
2014-01-20 2014-01-16 0.368 77,230 +77,230 0.00% 28,400
2014-01-17 2014-01-15 0.368 0 -19,308
2014-01-16 2014-01-14 0.383 19,308 -173,767 0.00% 7,400
2014-01-15 2014-01-13 0.383 193,075 +193,075 0.00% 74,000
2014-01-09 2014-01-07 0.352 0 -250,998
2014-01-08 2014-01-06 0.368 250,998 +19,308 0.01% 92,300
2014-01-07 2014-01-03 0.290 231,690 +19,307 0.01% 67,200
2014-01-06 2014-01-02 0.285 212,383 +135,153 0.00% 60,500
2014-01-03 2013-12-31 0.280 77,230 -38,615 0.00% 21,600
2013-12-30 2013-12-24 0.285 115,845 -57,923 0.00% 33,000
2013-12-27 2013-12-20 0.275 173,768 +19,308 0.00% 47,700
2013-12-23 2013-12-19 0.285 154,460 +19,307 0.00% 44,000
2013-12-13 2013-12-11 0.295 135,153 +38,615 0.00% 39,900
2013-12-12 2013-12-10 0.321 96,538 -19,307 0.00% 31,000
2013-12-06 2013-12-04 0.295 115,845 -154,460 0.00% 34,200
2013-12-05 2013-12-03 0.280 270,305 +270,305 0.01% 75,600
2013-12-03 2013-11-29 0.236 0 -289,613
2013-12-02 2013-11-28 0.237 289,613 +289,613 0.01% 68,700
2013-11-28 2013-11-26 0.221 0 -193,075
2013-11-27 2013-11-25 0.227 193,075 -96,538 0.00% 43,800
2013-11-26 2013-11-22 0.233 289,613 +250,998 0.01% 67,500
2013-11-25 2013-11-21 0.228 38,615 -38,615 0.00% 8,800
2013-11-22 2013-11-20 0.227 77,230 -38,615 0.00% 17,520
2013-11-21 2013-11-19 0.231 115,845 -77,230 0.00% 26,760
2013-11-20 2013-11-18 0.219 193,075 +38,615 0.00% 42,200
2013-11-19 2013-11-15 0.233 154,460 +154,460 0.00% 36,000
2013-11-14 2013-11-12 0.236 0 -347,535
2013-11-13 2013-11-11 0.240 347,535 +308,920 0.01% 83,520
2013-11-12 2013-11-08 0.212 38,615 -135,153 0.00% 8,200
2013-11-11 2013-11-07 0.213 173,768 +173,768 0.00% 37,080
2013-11-08 2013-11-06 0.200 0 -135,153
2013-11-07 2013-11-05 0.195 135,153 +135,153 0.00% 26,320
2013-11-05 2013-11-01 0.220 0 -444,073
2013-11-04 2013-10-31 0.216 444,073 +212,383 0.01% 96,140
2013-11-01 2013-10-30 0.192 231,690 +173,767 0.01% 44,400
2013-10-31 2013-10-29 0.194 57,923 -521,302 0.00% 11,220
2013-10-30 2013-10-28 0.199 579,225 +386,150 0.01% 115,200
2013-10-23 2013-10-21 0.109 193,075 +193,075 0.00% 21,000
2013-10-15 2013-10-10 0.124 0 -270,305
2013-10-11 2013-10-09 0.108 270,305 -77,230 0.01% 29,120
2013-10-07 2013-10-03 0.087 347,535 -19,308 0.01% 30,240
2013-09-24 2013-09-19 0.104 366,843 +19,308 0.02% 38,000
2013-09-23 2013-09-18 0.106 347,535 -9,654 0.02% 36,720
2013-09-18 2013-09-16 0.106 357,189 +222,036 0.02% 37,740
2013-09-17 2013-09-13 0.107 135,153 +19,308 0.01% 14,420
2013-09-16 2013-09-12 0.110 115,845 +9,654 0.01% 12,720
2013-09-12 2013-09-10 0.107 106,191 +106,191 0.01% 11,330
2013-09-03 2013-08-30 0.156 0 -511,649
2013-09-02 2013-08-29 0.157 511,649 +109,846 0.03% 80,312
2013-08-29 2013-08-27 0.166 401,803 +189,530 0.03% 66,780
2013-08-28 2013-08-26 0.178 212,273 -151,624 0.02% 37,800
2013-08-23 2013-08-21 0.157 363,897 +22,743 0.03% 57,120
2013-08-22 2013-08-20 0.161 341,154 +15,163 0.03% 54,900
2013-08-21 2013-08-19 0.168 325,991 -15,163 0.03% 54,610
2013-08-20 2013-08-16 0.174 341,154 +151,624 0.03% 59,400
2013-08-19 2013-08-15 0.178 189,530 -136,461 0.02% 33,750
2013-08-16 2013-08-13 0.179 325,991 +159,205 0.03% 58,480
2013-08-15 2013-08-12 0.183 166,786 -75,812 0.01% 30,580
2013-08-13 2013-08-09 0.183 242,598 -83,393 0.02% 44,480
2013-08-12 2013-08-08 0.189 325,991 -7,582 0.03% 61,490
2013-08-09 2013-08-07 0.187 333,573 -7,581 0.03% 62,480
2013-08-02 2013-07-31 0.199 341,154 +136,462 0.03% 67,950
2013-08-01 2013-07-30 0.189 204,692 +15,162 0.02% 38,610
2013-07-31 2013-07-29 0.181 189,530 +60,650 0.02% 34,250
2013-07-26 2013-07-24 0.191 128,880 -83,393 0.01% 24,650
2013-07-16 2013-07-12 0.154 212,273 -53,069 0.02% 32,760
2013-07-15 2013-07-11 0.154 265,342 +30,325 0.02% 40,950
2013-07-05 2013-07-03 0.211 235,017 -45,487 0.02% 49,600
2013-06-17 2013-06-13 0.207 280,504 -7,581 0.02% 58,090
2013-06-13 2013-06-10 0.202 288,085 +15,162 0.02% 58,140
2013-06-11 2013-06-07 0.202 272,923 +265,342 0.02% 55,080
2013-04-19 2013-04-17 0.223 7,581 -60,650 0.00% 1,690
2013-04-09 2013-04-05 0.305 68,231 -76 0.01% 20,790
2013-04-08 2013-04-03 0.288 68,307 -2,751,973 0.01% 19,642
2013-04-05 2013-04-02 0.261 2,820,280 -3,161,357 0.29% 736,580
2010-02-19 2010-02-17 0.514 5,981,637 +7,581 0.60% 3,077,139
2010-02-04 2010-02-02 0.547 5,974,056 +22,744 0.60% 3,270,241
2010-02-01 2010-01-28 0.580 5,951,312 -7,581 0.60% 3,454,044
2010-01-20 2010-01-18 0.561 5,958,893 +37,906 0.60% 3,340,542
2010-01-18 2010-01-14 0.561 5,920,987 -15,163 0.60% 3,319,292
2010-01-14 2010-01-12 0.574 5,936,150 +15,163 0.60% 3,406,093
2010-01-13 2010-01-11 0.587 5,920,987 -22,744 0.60% 3,475,494
2010-01-08 2010-01-06 0.613 5,943,731 -7,581 0.60% 3,645,646
2010-01-05 2009-12-31 0.600 5,951,312 -15,162 0.60% 3,571,795
2009-12-30 2009-12-28 0.607 5,966,474 +7,581 0.60% 3,620,245
2009-12-29 2009-12-24 0.574 5,958,893 +30,325 0.60% 3,419,143
2009-12-28 2009-12-22 0.594 5,928,568 +7,581 0.60% 3,519,044
2009-12-22 2009-12-18 0.686 5,920,987 -37,906 0.60% 4,061,251
2009-12-21 2009-12-17 0.752 5,958,893 +7,581 0.60% 4,480,256
2009-12-08 2009-12-04 0.791 5,951,312 -7,581 0.60% 4,710,059
2009-12-07 2009-12-03 0.791 5,958,893 +37,906 0.60% 4,716,059
2009-12-02 2009-11-30 0.805 5,920,987 -37,906 0.60% 4,764,160
2009-12-01 2009-11-27 0.791 5,958,893 +37,906 0.60% 4,716,059
2009-11-27 2009-11-25 0.910 5,920,987 -37,906 0.60% 5,388,968
2009-11-26 2009-11-24 0.871 5,958,893 -7,581 0.60% 5,187,665
2009-11-24 2009-11-20 0.739 5,966,474 -6,672 0.60% 4,407,255
2009-11-23 2009-11-19 0.752 5,973,146 +6,672 0.60% 4,490,973
2009-11-19 2009-11-17 0.765 5,966,474 +22,743 0.60% 4,564,657
2009-11-18 2009-11-16 0.725 5,943,731 -22,743 0.60% 4,312,055
2009-11-17 2009-11-13 0.712 5,966,474 +15,162 0.60% 4,249,853
2009-11-03 2009-10-30 0.739 5,951,312 -15,162 0.60% 4,396,055
2009-11-02 2009-10-29 0.765 5,966,474 -15,163 0.60% 4,564,657
2009-10-30 2009-10-28 0.791 5,981,637 -7,581 0.60% 4,734,060
2009-10-20 2009-10-16 0.791 5,989,218 -15,162 0.61% 4,740,059
2009-10-19 2009-10-15 0.791 6,004,380 -379,060 0.61% 4,752,059
2009-10-15 2009-10-13 0.818 6,383,440 +15,162 0.65% 5,220,461
2009-10-14 2009-10-12 0.818 6,368,278 +15,163 0.64% 5,208,062
2009-10-09 2009-10-07 0.791 6,353,115 -500,359 0.64% 5,028,059
2009-10-08 2009-10-06 0.818 6,853,474 -1,842,230 0.69% 5,604,861
2009-10-07 2009-10-05 0.871 8,695,704 -7,581 0.88% 7,570,265
2009-10-05 2009-09-30 0.937 8,703,285 +7,581 0.88% 8,150,870
2009-09-15 2009-09-11 0.805 8,695,704 -78,428,129 0.88% 6,996,760
2009-09-01 2009-08-28 0.493 87,123,833 +78,411,450 8.81% 42,932,671
2009-08-31 2009-08-27 0.516 8,712,383 -6,459,502 0.88% 4,491,418
2009-08-26 2009-08-24 0.561 15,171,885 +17,939 0.88% 8,511,554
2009-08-24 2009-08-20 0.675 15,153,946 -10,289 0.88% 10,224,765
2009-08-21 2009-08-19 0.660 15,164,235 -46,431 0.88% 10,001,781
2009-08-20 2009-08-18 0.675 15,210,666 +41,683 0.88% 10,263,035
2009-08-19 2009-08-17 0.720 15,168,983 +8,178 0.88% 10,924,905
2009-08-17 2009-08-13 0.796 15,160,805 -16,093 0.88% 12,068,385
2009-08-14 2009-08-12 0.766 15,176,898 +3,957 0.88% 11,620,959
2009-08-13 2009-08-11 0.781 15,172,941 -10,288 0.88% 11,847,987
2009-08-12 2009-08-10 0.796 15,183,229 -10,553 0.88% 12,086,235
2009-08-11 2009-08-07 0.773 15,193,782 +9,761 0.88% 11,749,074
2009-08-10 2009-08-06 0.811 15,184,021 -10,816 0.88% 12,317,091
2009-08-06 2009-08-04 0.781 15,194,837 +26,117 0.88% 11,865,085
2009-08-05 2009-08-03 0.773 15,168,720 +9,234 0.88% 11,729,694
2009-08-04 2009-07-31 0.796 15,159,486 -12,663 0.88% 12,067,335
2009-08-03 2009-07-30 0.796 15,172,149 -22,688 0.88% 12,077,415
2009-07-31 2009-07-29 0.804 15,194,837 -27,172 0.88% 12,210,670
2009-07-30 2009-07-28 0.796 15,222,009 +82,572 0.88% 12,117,105
2009-07-29 2009-07-27 0.842 15,139,437 -53,026 0.88% 12,740,025
2009-07-28 2009-07-24 0.857 15,192,463 +55,928 0.88% 13,015,001
2009-07-24 2009-07-22 0.804 15,136,535 -13,190 0.88% 12,163,818
2009-07-22 2009-07-20 0.864 15,149,725 -1,151,798 0.88% 13,093,242
2009-07-21 2009-07-17 0.910 16,301,523 +2,906,403 0.95% 14,830,200
2009-07-20 2009-07-16 0.902 13,395,120 +320,794 0.78% 12,084,569
2009-07-17 2009-07-15 0.948 13,074,326 +300,744 0.76% 12,389,874
2009-07-16 2009-07-14 0.963 12,773,582 -689,865 0.74% 12,298,553
2009-07-15 2009-07-13 0.948 13,463,447 +8,705 0.78% 12,758,625
2009-07-14 2009-07-10 0.925 13,454,742 +49,333 0.78% 12,444,366
2009-07-10 2009-07-08 0.796 13,405,409 +129,004 0.78% 10,671,045
2009-07-09 2009-07-07 0.758 13,276,405 +324,223 0.77% 10,065,100
2009-07-07 2009-07-03 0.690 12,952,182 -28,228 0.75% 8,935,563
2009-07-06 2009-07-02 0.705 12,980,410 +54,345 0.75% 9,151,851
2009-07-03 2009-06-30 0.751 12,926,065 -31,657 0.75% 9,701,505
2009-07-02 2009-06-29 0.788 12,957,722 -51,179 0.75% 10,216,440
2009-06-30 2009-06-26 0.766 13,008,901 -1,319 0.76% 9,960,923
2009-06-29 2009-06-25 0.690 13,010,220 +21,896 0.76% 8,975,603
2009-06-26 2009-06-24 0.781 12,988,324 +33,240 0.75% 10,142,101
2009-06-25 2009-06-23 0.788 12,955,084 +24,798 0.75% 10,214,360
2009-06-24 2009-06-22 0.857 12,930,286 +6,332 0.75% 11,077,051
2009-06-23 2009-06-19 0.864 12,923,954 -61,996 0.75% 11,169,606
2009-06-22 2009-06-18 0.895 12,985,950 +27,700 0.75% 11,616,982
2009-06-19 2009-06-17 0.910 12,958,250 -25,589 0.75% 11,788,680
2009-06-18 2009-06-16 0.864 12,983,839 +54,345 0.75% 11,221,362
2009-06-17 2009-06-15 0.940 12,929,494 -30,602 0.75% 12,154,603
2009-06-16 2009-06-12 0.955 12,960,096 +39,835 0.75% 12,379,877
2009-06-15 2009-06-11 0.948 12,920,261 -21,633 0.75% 12,243,875
2009-06-12 2009-06-10 0.978 12,941,894 -901,704 0.75% 12,656,835
2009-06-10 2009-06-08 0.986 13,843,598 -22,424 0.80% 13,643,629
2009-06-09 2009-06-05 0.902 13,866,022 -644,490 0.81% 12,509,399
2009-06-08 2009-06-04 0.993 14,510,512 -652,140 0.84% 14,410,917
2009-06-04 2009-06-02 0.978 15,162,652 -1,413,498 0.88% 14,828,679
2009-06-03 2009-06-01 0.940 16,576,150 +747,376 0.96% 15,582,708
2009-05-15 2009-05-13 0.425 15,828,774 +5,276,214 0.92% 6,720,056
2009-04-09 2009-04-07 0.374 10,552,560 -1,434,179 0.92% 3,943,981
2009-04-08 2009-04-06 0.380 11,986,739 -150 0.92% 4,560,000
2009-03-20 2009-03-18 0.287 11,986,889 -151,932 0.92% 3,440,043
2009-01-23 2009-01-21 0.274 12,138,821 -570,868 0.93% 3,321,615
2009-01-20 2009-01-16 0.260 12,709,689 -624,809 0.98% 3,308,175
2009-01-19 2009-01-15 0.274 13,334,498 -47,947 1.02% 3,648,795
2009-01-08 2009-01-06 0.340 13,382,445 +686,241 1.03% 4,555,065
2008-12-16 2008-12-12 0.374 12,696,204 +557,383 1.04% 4,745,160
2008-11-05 2008-11-03 0.340 12,138,821 -47,647 0.99% 4,131,765
2008-10-30 2008-10-28 0.267 12,186,468 -149,834 1.00% 3,253,320
2008-06-12 2008-06-10 2.703 12,336,302 -26,970 1.01% 33,344,865
2008-05-22 2008-05-20 2.903 12,363,272 -182,648 1.03% 35,893,154
2008-05-02 2008-04-29 2.937 12,545,920 -300 1.04% 36,842,079
2008-03-27 2008-03-25 3.070 12,546,220 -596,939 1.04% 38,517,640
2008-02-18 2008-02-14 3.471 13,143,159 +13,143,159 1.12% 45,613,358
2007-06-26 2007-06-22 5.360 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top