History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.127 | 90,000 | +0 | 0.00% | 11,430 |
| 2025-10-13 | 2025-10-09 | 0.135 | 90,000 | +0 | 0.00% | 12,150 |
| 2025-10-10 | 2025-10-08 | 0.142 | 90,000 | +0 | 0.00% | 12,780 |
| 2025-10-09 | 2025-10-06 | 0.140 | 90,000 | +0 | 0.00% | 12,600 |
| 2025-10-08 | 2025-10-03 | 0.141 | 90,000 | +0 | 0.00% | 12,690 |
| 2025-10-06 | 2025-10-02 | 0.146 | 90,000 | +0 | 0.00% | 13,140 |
| 2025-10-03 | 2025-09-30 | 0.146 | 90,000 | +0 | 0.00% | 13,140 |
| 2025-10-02 | 2025-09-29 | 0.146 | 90,000 | +0 | 0.00% | 13,140 |
| 2025-09-30 | 2025-09-26 | 0.149 | 90,000 | +0 | 0.00% | 13,410 |
| 2025-09-29 | 2025-09-25 | 0.147 | 90,000 | +0 | 0.00% | 13,230 |
| 2025-09-26 | 2025-09-24 | 0.150 | 90,000 | +0 | 0.00% | 13,500 |
| 2025-09-25 | 2025-09-23 | 0.151 | 90,000 | +0 | 0.00% | 13,590 |
| 2025-09-24 | 2025-09-22 | 0.153 | 90,000 | +0 | 0.00% | 13,770 |
| 2025-09-23 | 2025-09-19 | 0.152 | 90,000 | +0 | 0.00% | 13,680 |
| 2025-09-22 | 2025-09-18 | 0.152 | 90,000 | +0 | 0.00% | 13,680 |
| 2025-09-19 | 2025-09-17 | 0.154 | 90,000 | +0 | 0.00% | 13,860 |
| 2025-09-18 | 2025-09-16 | 0.161 | 90,000 | +0 | 0.00% | 14,490 |
| 2025-09-17 | 2025-09-15 | 0.158 | 90,000 | +0 | 0.00% | 14,220 |
| 2025-09-16 | 2025-09-12 | 0.150 | 90,000 | +0 | 0.00% | 13,500 |
| 2025-09-15 | 2025-09-11 | 0.153 | 90,000 | +0 | 0.00% | 13,770 |
| 2025-09-12 | 2025-09-10 | 0.156 | 90,000 | +0 | 0.00% | 14,040 |
| 2025-09-11 | 2025-09-09 | 0.159 | 90,000 | +0 | 0.00% | 14,310 |
| 2025-09-10 | 2025-09-08 | 0.162 | 90,000 | +0 | 0.00% | 14,580 |
| 2025-09-09 | 2025-09-05 | 0.165 | 90,000 | +0 | 0.00% | 14,850 |
| 2025-09-08 | 2025-09-04 | 0.160 | 90,000 | +0 | 0.00% | 14,400 |
| 2025-09-05 | 2025-09-03 | 0.160 | 90,000 | +0 | 0.00% | 14,400 |
| 2025-09-04 | 2025-09-02 | 0.156 | 90,000 | +0 | 0.00% | 14,040 |
| 2025-09-03 | 2025-09-01 | 0.158 | 90,000 | +0 | 0.00% | 14,220 |
| 2025-09-02 | 2025-08-29 | 0.158 | 90,000 | +0 | 0.00% | 14,220 |
| 2025-09-01 | 2025-08-28 | 0.148 | 90,000 | +0 | 0.00% | 13,320 |
| 2025-08-29 | 2025-08-27 | 0.153 | 90,000 | +0 | 0.00% | 13,770 |
| 2025-08-28 | 2025-08-26 | 0.149 | 90,000 | +0 | 0.00% | 13,410 |
| 2025-08-27 | 2025-08-25 | 0.160 | 90,000 | +0 | 0.00% | 14,400 |
| 2025-08-26 | 2025-08-22 | 0.160 | 90,000 | +0 | 0.00% | 14,400 |
| 2025-08-25 | 2025-08-21 | 0.160 | 90,000 | +0 | 0.00% | 14,400 |
| 2025-08-22 | 2025-08-20 | 0.153 | 90,000 | +0 | 0.00% | 13,770 |
| 2025-08-21 | 2025-08-19 | 0.159 | 90,000 | +0 | 0.00% | 14,310 |
| 2025-08-20 | 2025-08-18 | 0.156 | 90,000 | +0 | 0.00% | 14,040 |
| 2025-08-19 | 2025-08-15 | 0.145 | 90,000 | +0 | 0.00% | 13,050 |
| 2025-08-18 | 2025-08-14 | 0.151 | 90,000 | +0 | 0.00% | 13,590 |
| 2025-08-15 | 2025-08-13 | 0.156 | 90,000 | +0 | 0.00% | 14,040 |
| 2025-08-14 | 2025-08-12 | 0.162 | 90,000 | +0 | 0.00% | 14,580 |
| 2025-08-13 | 2025-08-11 | 0.160 | 90,000 | +0 | 0.00% | 14,400 |
| 2025-08-12 | 2025-08-08 | 0.150 | 90,000 | +0 | 0.00% | 13,500 |
| 2025-08-11 | 2025-08-07 | 0.147 | 90,000 | +0 | 0.00% | 13,230 |
| 2025-08-08 | 2025-08-06 | 0.145 | 90,000 | +0 | 0.00% | 13,050 |
| 2025-08-07 | 2025-08-05 | 0.155 | 90,000 | +0 | 0.00% | 13,950 |
| 2025-08-06 | 2025-08-04 | 0.154 | 90,000 | +0 | 0.00% | 13,860 |
| 2025-08-05 | 2025-08-01 | 0.150 | 90,000 | +0 | 0.00% | 13,500 |
| 2025-08-04 | 2025-07-31 | 0.137 | 90,000 | +0 | 0.00% | 12,330 |
| 2025-08-01 | 2025-07-30 | 0.137 | 90,000 | +0 | 0.00% | 12,330 |
| 2025-07-31 | 2025-07-29 | 0.125 | 90,000 | +0 | 0.00% | 11,250 |
| 2025-07-30 | 2025-07-28 | 0.122 | 90,000 | +0 | 0.00% | 10,980 |
| 2025-07-29 | 2025-07-25 | 0.121 | 90,000 | +0 | 0.00% | 10,890 |
| 2025-07-28 | 2025-07-24 | 0.128 | 90,000 | +0 | 0.00% | 11,520 |
| 2025-07-25 | 2025-07-23 | 0.126 | 90,000 | +0 | 0.00% | 11,340 |
| 2025-07-24 | 2025-07-22 | 0.125 | 90,000 | +0 | 0.00% | 11,250 |
| 2025-07-23 | 2025-07-21 | 0.120 | 90,000 | +0 | 0.00% | 10,800 |
| 2025-07-22 | 2025-07-18 | 0.117 | 90,000 | +0 | 0.00% | 10,530 |
| 2025-07-21 | 2025-07-17 | 0.117 | 90,000 | +0 | 0.00% | 10,530 |
| 2025-07-18 | 2025-07-16 | 0.111 | 90,000 | +0 | 0.00% | 9,990 |
| 2025-07-17 | 2025-07-15 | 0.106 | 90,000 | +0 | 0.00% | 9,540 |
| 2025-07-16 | 2025-07-14 | 0.105 | 90,000 | +0 | 0.00% | 9,450 |
| 2025-07-15 | 2025-07-11 | 0.108 | 90,000 | +0 | 0.00% | 9,720 |
| 2025-07-14 | 2025-07-10 | 0.110 | 90,000 | +0 | 0.00% | 9,900 |
| 2025-07-11 | 2025-07-09 | 0.112 | 90,000 | +0 | 0.00% | 10,080 |
| 2025-07-10 | 2025-07-08 | 0.108 | 90,000 | +0 | 0.00% | 9,720 |
| 2025-07-09 | 2025-07-07 | 0.101 | 90,000 | +0 | 0.00% | 9,090 |
| 2025-07-08 | 2025-07-04 | 0.102 | 90,000 | +0 | 0.00% | 9,180 |
| 2025-07-07 | 2025-07-03 | 0.108 | 90,000 | +0 | 0.00% | 9,720 |
| 2025-07-04 | 2025-07-02 | 0.111 | 90,000 | +0 | 0.00% | 9,990 |
| 2025-07-03 | 2025-06-30 | 0.113 | 90,000 | +0 | 0.00% | 10,170 |
| 2025-07-02 | 2025-06-27 | 0.112 | 90,000 | +0 | 0.00% | 10,080 |
| 2025-06-30 | 2025-06-26 | 0.112 | 90,000 | +0 | 0.00% | 10,080 |
| 2025-06-27 | 2025-06-25 | 0.115 | 90,000 | +0 | 0.00% | 10,350 |
| 2025-06-26 | 2025-06-24 | 0.114 | 90,000 | +0 | 0.00% | 10,260 |
| 2025-06-25 | 2025-06-23 | 0.110 | 90,000 | +0 | 0.00% | 9,900 |
| 2025-06-24 | 2025-06-20 | 0.105 | 90,000 | +0 | 0.00% | 9,450 |
| 2025-06-23 | 2025-06-19 | 0.105 | 90,000 | +0 | 0.00% | 9,450 |
| 2025-06-20 | 2025-06-18 | 0.105 | 90,000 | +0 | 0.00% | 9,450 |
| 2025-06-19 | 2025-06-17 | 0.115 | 90,000 | +0 | 0.00% | 10,350 |
| 2025-06-18 | 2025-06-16 | 0.124 | 90,000 | +0 | 0.00% | 11,160 |
| 2025-06-17 | 2025-06-13 | 0.125 | 90,000 | +0 | 0.00% | 11,250 |
| 2025-06-16 | 2025-06-12 | 0.120 | 90,000 | +0 | 0.00% | 10,800 |
| 2025-06-13 | 2025-06-11 | 0.126 | 90,000 | +0 | 0.00% | 11,340 |
| 2025-06-12 | 2025-06-10 | 0.090 | 90,000 | +0 | 0.00% | 8,100 |
| 2025-06-11 | 2025-06-09 | 0.082 | 90,000 | +0 | 0.00% | 7,380 |
| 2025-06-10 | 2025-06-06 | 0.080 | 90,000 | +0 | 0.00% | 7,200 |
| 2025-06-09 | 2025-06-05 | 0.081 | 90,000 | +0 | 0.00% | 7,290 |
| 2025-06-06 | 2025-06-04 | 0.085 | 90,000 | +0 | 0.00% | 7,650 |
| 2025-06-05 | 2025-06-03 | 0.082 | 90,000 | +0 | 0.00% | 7,380 |
| 2025-06-04 | 2025-06-02 | 0.081 | 90,000 | +0 | 0.00% | 7,290 |
| 2025-06-03 | 2025-05-30 | 0.085 | 90,000 | +0 | 0.00% | 7,650 |
| 2025-06-02 | 2025-05-29 | 0.086 | 90,000 | +0 | 0.00% | 7,740 |
| 2025-05-30 | 2025-05-28 | 0.080 | 90,000 | +0 | 0.00% | 7,200 |
| 2025-05-29 | 2025-05-27 | 0.083 | 90,000 | +0 | 0.00% | 7,458 |
| 2025-05-28 | 2025-05-26 | 0.086 | 90,000 | +3,116 | 0.00% | 7,738 |
| 2025-05-27 | 2025-05-23 | 0.084 | 86,884 | +0 | 0.00% | 7,290 |
| 2025-05-26 | 2025-05-22 | 0.083 | 86,884 | +0 | 0.00% | 7,200 |
| 2025-05-23 | 2025-05-21 | 0.081 | 86,884 | +0 | 0.00% | 7,020 |
| 2025-05-22 | 2025-05-20 | 0.080 | 86,884 | +0 | 0.00% | 6,930 |
| 2025-05-21 | 2025-05-19 | 0.080 | 86,884 | +0 | 0.00% | 6,930 |
| 2025-05-20 | 2025-05-16 | 0.080 | 86,884 | +0 | 0.00% | 6,930 |
| 2025-05-19 | 2025-05-15 | 0.080 | 86,884 | +0 | 0.00% | 6,930 |
| 2025-05-16 | 2025-05-14 | 0.077 | 86,884 | +0 | 0.00% | 6,660 |
| 2025-05-15 | 2025-05-13 | 0.077 | 86,884 | +0 | 0.00% | 6,660 |
| 2025-05-14 | 2025-05-12 | 0.075 | 86,884 | +0 | 0.00% | 6,480 |
| 2025-05-13 | 2025-05-09 | 0.074 | 86,884 | +0 | 0.00% | 6,390 |
| 2025-05-12 | 2025-05-08 | 0.081 | 86,884 | +0 | 0.00% | 7,020 |
| 2025-05-09 | 2025-05-07 | 0.080 | 86,884 | +0 | 0.00% | 6,930 |
| 2025-05-08 | 2025-05-06 | 0.078 | 86,884 | +0 | 0.00% | 6,750 |
| 2025-05-07 | 2025-05-02 | 0.080 | 86,884 | +0 | 0.00% | 6,930 |
| 2025-05-06 | 2025-04-30 | 0.078 | 86,884 | +0 | 0.00% | 6,750 |
| 2025-05-02 | 2025-04-29 | 0.077 | 86,884 | +0 | 0.00% | 6,660 |
| 2025-04-30 | 2025-04-28 | 0.077 | 86,884 | +0 | 0.00% | 6,660 |
| 2025-04-29 | 2025-04-25 | 0.078 | 86,884 | +0 | 0.00% | 6,750 |
| 2025-04-28 | 2025-04-24 | 0.078 | 86,884 | +0 | 0.00% | 6,750 |
| 2025-04-25 | 2025-04-23 | 0.078 | 86,884 | +0 | 0.00% | 6,750 |
| 2025-04-24 | 2025-04-22 | 0.078 | 86,884 | +0 | 0.00% | 6,750 |
| 2025-04-23 | 2025-04-17 | 0.070 | 86,884 | +0 | 0.00% | 6,120 |
| 2025-04-22 | 2025-04-16 | 0.070 | 86,884 | +0 | 0.00% | 6,120 |
| 2025-04-17 | 2025-04-15 | 0.070 | 86,884 | +0 | 0.00% | 6,120 |
| 2025-04-16 | 2025-04-14 | 0.071 | 86,884 | +0 | 0.00% | 6,210 |
| 2025-04-15 | 2025-04-11 | 0.069 | 86,884 | +0 | 0.00% | 6,030 |
| 2025-04-14 | 2025-04-10 | 0.068 | 86,884 | +0 | 0.00% | 5,940 |
| 2025-04-11 | 2025-04-09 | 0.064 | 86,884 | +0 | 0.00% | 5,580 |
| 2025-04-10 | 2025-04-08 | 0.061 | 86,884 | +0 | 0.00% | 5,310 |
| 2025-04-09 | 2025-04-07 | 0.063 | 86,884 | +0 | 0.00% | 5,490 |
| 2025-04-08 | 2025-04-03 | 0.071 | 86,884 | +0 | 0.00% | 6,210 |
| 2025-04-07 | 2025-04-02 | 0.073 | 86,884 | +0 | 0.00% | 6,300 |
| 2025-04-03 | 2025-04-01 | 0.073 | 86,884 | +0 | 0.00% | 6,300 |
| 2025-04-02 | 2025-03-31 | 0.073 | 86,884 | +0 | 0.00% | 6,300 |
| 2025-04-01 | 2025-03-28 | 0.070 | 86,884 | +0 | 0.00% | 6,120 |
| 2025-03-31 | 2025-03-27 | 0.082 | 86,884 | +0 | 0.00% | 7,110 |
| 2025-03-28 | 2025-03-26 | 0.076 | 86,884 | +0 | 0.00% | 6,570 |
| 2025-03-27 | 2025-03-25 | 0.073 | 86,884 | +0 | 0.00% | 6,300 |
| 2025-03-26 | 2025-03-24 | 0.076 | 86,884 | +0 | 0.00% | 6,570 |
| 2025-03-25 | 2025-03-21 | 0.074 | 86,884 | +0 | 0.00% | 6,390 |
| 2025-03-24 | 2025-03-20 | 0.075 | 86,884 | +0 | 0.00% | 6,480 |
| 2025-03-21 | 2025-03-19 | 0.074 | 86,884 | +0 | 0.00% | 6,390 |
| 2025-03-20 | 2025-03-18 | 0.077 | 86,884 | +0 | 0.00% | 6,660 |
| 2025-03-19 | 2025-03-17 | 0.076 | 86,884 | +0 | 0.00% | 6,570 |
| 2025-03-18 | 2025-03-14 | 0.073 | 86,884 | +0 | 0.00% | 6,300 |
| 2025-03-17 | 2025-03-13 | 0.075 | 86,884 | +0 | 0.00% | 6,480 |
| 2025-03-14 | 2025-03-12 | 0.074 | 86,884 | +0 | 0.00% | 6,390 |
| 2025-03-13 | 2025-03-11 | 0.077 | 86,884 | +0 | 0.00% | 6,660 |
| 2025-03-12 | 2025-03-10 | 0.078 | 86,884 | +0 | 0.00% | 6,750 |
| 2025-03-11 | 2025-03-07 | 0.079 | 86,884 | +0 | 0.00% | 6,840 |
| 2025-03-10 | 2025-03-06 | 0.075 | 86,884 | +0 | 0.00% | 6,480 |
| 2025-03-07 | 2025-03-05 | 0.074 | 86,884 | +0 | 0.00% | 6,390 |
| 2025-03-06 | 2025-03-04 | 0.073 | 86,884 | +0 | 0.00% | 6,300 |
| 2025-03-05 | 2025-03-03 | 0.073 | 86,884 | +0 | 0.00% | 6,300 |
| 2025-03-04 | 2025-02-28 | 0.071 | 86,884 | +0 | 0.00% | 6,210 |
| 2025-03-03 | 2025-02-27 | 0.073 | 86,884 | +0 | 0.00% | 6,300 |
| 2025-02-28 | 2025-02-26 | 0.075 | 86,884 | +0 | 0.00% | 6,480 |
| 2025-02-27 | 2025-02-25 | 0.071 | 86,884 | +0 | 0.00% | 6,210 |
| 2025-02-26 | 2025-02-24 | 0.067 | 86,884 | +0 | 0.00% | 5,850 |
| 2025-02-25 | 2025-02-21 | 0.058 | 86,884 | +0 | 0.00% | 5,040 |
| 2025-02-24 | 2025-02-20 | 0.055 | 86,884 | +0 | 0.00% | 4,770 |
| 2025-02-21 | 2025-02-19 | 0.054 | 86,884 | +0 | 0.00% | 4,680 |
| 2025-02-20 | 2025-02-18 | 0.056 | 86,884 | +0 | 0.00% | 4,860 |
| 2025-02-19 | 2025-02-17 | 0.055 | 86,884 | +0 | 0.00% | 4,770 |
| 2025-02-18 | 2025-02-14 | 0.054 | 86,884 | +0 | 0.00% | 4,680 |
| 2025-02-17 | 2025-02-13 | 0.058 | 86,884 | +0 | 0.00% | 5,040 |
| 2025-02-14 | 2025-02-12 | 0.060 | 86,884 | +0 | 0.00% | 5,220 |
| 2025-02-13 | 2025-02-11 | 0.059 | 86,884 | +0 | 0.00% | 5,130 |
| 2025-02-12 | 2025-02-10 | 0.064 | 86,884 | +0 | 0.00% | 5,580 |
| 2025-02-11 | 2025-02-07 | 0.064 | 86,884 | +0 | 0.00% | 5,580 |
| 2025-02-10 | 2025-02-06 | 0.063 | 86,884 | +0 | 0.00% | 5,490 |
| 2025-02-07 | 2025-02-05 | 0.063 | 86,884 | +0 | 0.00% | 5,490 |
| 2025-02-06 | 2025-02-04 | 0.064 | 86,884 | +0 | 0.00% | 5,580 |
| 2025-02-05 | 2025-02-03 | 0.065 | 86,884 | +0 | 0.00% | 5,670 |
| 2025-02-04 | 2025-01-28 | 0.065 | 86,884 | +0 | 0.00% | 5,670 |
| 2025-02-03 | 2025-01-24 | 0.064 | 86,884 | +0 | 0.00% | 5,580 |
| 2025-01-27 | 2025-01-23 | 0.064 | 86,884 | +0 | 0.00% | 5,580 |
| 2025-01-24 | 2025-01-22 | 0.064 | 86,884 | +0 | 0.00% | 5,580 |
| 2025-01-23 | 2025-01-21 | 0.062 | 86,884 | +0 | 0.00% | 5,400 |
| 2025-01-22 | 2025-01-20 | 0.062 | 86,884 | +0 | 0.00% | 5,400 |
| 2025-01-21 | 2025-01-17 | 0.065 | 86,884 | +0 | 0.00% | 5,670 |
| 2025-01-20 | 2025-01-16 | 0.064 | 86,884 | +0 | 0.00% | 5,580 |
| 2025-01-17 | 2025-01-15 | 0.064 | 86,884 | +0 | 0.00% | 5,580 |
| 2025-01-16 | 2025-01-14 | 0.064 | 86,884 | +0 | 0.00% | 5,580 |
| 2025-01-15 | 2025-01-13 | 0.063 | 86,884 | +0 | 0.00% | 5,490 |
| 2025-01-14 | 2025-01-10 | 0.065 | 86,884 | +0 | 0.00% | 5,670 |
| 2025-01-13 | 2025-01-09 | 0.063 | 86,884 | +0 | 0.00% | 5,490 |
| 2025-01-10 | 2025-01-08 | 0.065 | 86,884 | +0 | 0.00% | 5,670 |
| 2025-01-09 | 2025-01-07 | 0.063 | 86,884 | +0 | 0.00% | 5,490 |
| 2025-01-08 | 2025-01-06 | 0.063 | 86,884 | +0 | 0.00% | 5,490 |
| 2025-01-07 | 2025-01-03 | 0.062 | 86,884 | +0 | 0.00% | 5,400 |
| 2025-01-06 | 2025-01-02 | 0.065 | 86,884 | +0 | 0.00% | 5,670 |
| 2025-01-03 | 2024-12-31 | 0.062 | 86,884 | +0 | 0.00% | 5,400 |
| 2025-01-02 | 2024-12-27 | 0.064 | 86,884 | +0 | 0.00% | 5,580 |
| 2024-12-30 | 2024-12-24 | 0.065 | 86,884 | +0 | 0.00% | 5,670 |
| 2024-12-27 | 2024-12-20 | 0.064 | 86,884 | +0 | 0.00% | 5,580 |
| 2024-12-23 | 2024-12-19 | 0.062 | 86,884 | +0 | 0.00% | 5,400 |
| 2024-12-20 | 2024-12-18 | 0.066 | 86,884 | +0 | 0.00% | 5,760 |
| 2024-12-19 | 2024-12-17 | 0.064 | 86,884 | +0 | 0.00% | 5,580 |
| 2024-12-18 | 2024-12-16 | 0.066 | 86,884 | +0 | 0.00% | 5,760 |
| 2024-12-17 | 2024-12-13 | 0.065 | 86,884 | +0 | 0.00% | 5,670 |
| 2024-12-16 | 2024-12-12 | 0.067 | 86,884 | +0 | 0.00% | 5,850 |
| 2024-12-13 | 2024-12-11 | 0.068 | 86,884 | +0 | 0.00% | 5,940 |
| 2024-12-12 | 2024-12-10 | 0.067 | 86,884 | +0 | 0.00% | 5,850 |
| 2024-12-11 | 2024-12-09 | 0.066 | 86,884 | +0 | 0.00% | 5,760 |
| 2024-12-10 | 2024-12-06 | 0.067 | 86,884 | +0 | 0.00% | 5,850 |
| 2024-12-09 | 2024-12-05 | 0.063 | 86,884 | +0 | 0.00% | 5,490 |
| 2024-12-06 | 2024-12-04 | 0.062 | 86,884 | +0 | 0.00% | 5,400 |
| 2024-12-05 | 2024-12-03 | 0.065 | 86,884 | +0 | 0.00% | 5,670 |
| 2024-12-04 | 2024-12-02 | 0.065 | 86,884 | +0 | 0.00% | 5,670 |
| 2024-12-03 | 2024-11-29 | 0.065 | 86,884 | +0 | 0.00% | 5,670 |
| 2024-12-02 | 2024-11-28 | 0.066 | 86,884 | +0 | 0.00% | 5,760 |
| 2024-11-29 | 2024-11-27 | 0.067 | 86,884 | +0 | 0.00% | 5,850 |
| 2024-11-28 | 2024-11-26 | 0.067 | 86,884 | +0 | 0.00% | 5,850 |
| 2024-11-27 | 2024-11-25 | 0.065 | 86,884 | +0 | 0.00% | 5,670 |
| 2024-11-26 | 2024-11-22 | 0.065 | 86,884 | +0 | 0.00% | 5,670 |
| 2024-11-25 | 2024-11-21 | 0.064 | 86,884 | +0 | 0.00% | 5,580 |
| 2024-11-22 | 2024-11-20 | 0.066 | 86,884 | +0 | 0.00% | 5,760 |
| 2024-11-21 | 2024-11-19 | 0.067 | 86,884 | +0 | 0.00% | 5,850 |
| 2024-11-20 | 2024-11-18 | 0.065 | 86,884 | +0 | 0.00% | 5,670 |
| 2024-11-19 | 2024-11-15 | 0.065 | 86,884 | +0 | 0.00% | 5,670 |
| 2024-11-18 | 2024-11-14 | 0.067 | 86,884 | +0 | 0.00% | 5,850 |
| 2024-11-15 | 2024-11-13 | 0.066 | 86,884 | +0 | 0.00% | 5,760 |
| 2024-11-14 | 2024-11-12 | 0.067 | 86,884 | +0 | 0.00% | 5,850 |
| 2024-11-13 | 2024-11-11 | 0.066 | 86,884 | +0 | 0.00% | 5,760 |
| 2024-11-12 | 2024-11-08 | 0.063 | 86,884 | +0 | 0.00% | 5,490 |
| 2024-11-11 | 2024-11-07 | 0.067 | 86,884 | +0 | 0.00% | 5,850 |
| 2024-11-08 | 2024-11-06 | 0.066 | 86,884 | +0 | 0.00% | 5,760 |
| 2024-11-07 | 2024-11-05 | 0.071 | 86,884 | +0 | 0.00% | 6,210 |
| 2024-11-06 | 2024-11-04 | 0.071 | 86,884 | +0 | 0.00% | 6,210 |
| 2024-11-05 | 2024-11-01 | 0.068 | 86,884 | +0 | 0.00% | 5,940 |
| 2024-11-04 | 2024-10-31 | 0.068 | 86,884 | +0 | 0.00% | 5,940 |
| 2024-11-01 | 2024-10-30 | 0.067 | 86,884 | +0 | 0.00% | 5,850 |
| 2024-10-31 | 2024-10-29 | 0.065 | 86,884 | +0 | 0.00% | 5,670 |
| 2024-10-30 | 2024-10-28 | 0.067 | 86,884 | +0 | 0.00% | 5,850 |
| 2024-10-29 | 2024-10-25 | 0.067 | 86,884 | +0 | 0.00% | 5,850 |
| 2024-10-28 | 2024-10-24 | 0.067 | 86,884 | +0 | 0.00% | 5,850 |
| 2024-10-25 | 2024-10-23 | 0.064 | 86,884 | +0 | 0.00% | 5,580 |
| 2024-10-24 | 2024-10-22 | 0.065 | 86,884 | +0 | 0.00% | 5,670 |
| 2024-10-23 | 2024-10-21 | 0.067 | 86,884 | +0 | 0.00% | 5,850 |
| 2024-10-22 | 2024-10-18 | 0.067 | 86,884 | +0 | 0.00% | 5,850 |
| 2024-10-21 | 2024-10-17 | 0.070 | 86,884 | +0 | 0.00% | 6,120 |
| 2024-10-18 | 2024-10-16 | 0.071 | 86,884 | +0 | 0.00% | 6,210 |
| 2024-10-17 | 2024-10-15 | 0.074 | 86,884 | +0 | 0.00% | 6,390 |
| 2024-10-16 | 2024-10-14 | 0.079 | 86,884 | +0 | 0.00% | 6,840 |
| 2024-10-15 | 2024-10-10 | 0.081 | 86,884 | +0 | 0.00% | 7,020 |
| 2024-10-14 | 2024-10-09 | 0.078 | 86,884 | +0 | 0.00% | 6,750 |
| 2024-10-10 | 2024-10-08 | 0.079 | 86,884 | +0 | 0.00% | 6,840 |
| 2024-10-09 | 2024-10-07 | 0.083 | 86,884 | +0 | 0.00% | 7,200 |
| 2024-10-08 | 2024-10-04 | 0.081 | 86,884 | +0 | 0.00% | 7,020 |
| 2024-10-07 | 2024-10-03 | 0.085 | 86,884 | +0 | 0.00% | 7,380 |
| 2024-10-04 | 2024-10-02 | 0.086 | 86,884 | +0 | 0.00% | 7,470 |
| 2024-10-03 | 2024-09-30 | 0.080 | 86,884 | +0 | 0.00% | 6,930 |
| 2024-10-02 | 2024-09-27 | 0.080 | 86,884 | +0 | 0.00% | 6,930 |
| 2024-09-30 | 2024-09-26 | 0.086 | 86,884 | +0 | 0.00% | 7,470 |
| 2024-09-27 | 2024-09-25 | 0.083 | 86,884 | +0 | 0.00% | 7,200 |
| 2024-09-26 | 2024-09-24 | 0.083 | 86,884 | +0 | 0.00% | 7,200 |
| 2024-09-25 | 2024-09-23 | 0.082 | 86,884 | +0 | 0.00% | 7,110 |
| 2024-09-24 | 2024-09-20 | 0.080 | 86,884 | +0 | 0.00% | 6,930 |
| 2024-09-23 | 2024-09-19 | 0.080 | 86,884 | +0 | 0.00% | 6,930 |
| 2024-09-20 | 2024-09-17 | 0.079 | 86,884 | +0 | 0.00% | 6,840 |
| 2024-09-19 | 2024-09-16 | 0.076 | 86,884 | +0 | 0.00% | 6,570 |
| 2024-09-17 | 2024-09-13 | 0.077 | 86,884 | +0 | 0.00% | 6,660 |
| 2024-09-16 | 2024-09-12 | 0.070 | 86,884 | +0 | 0.00% | 6,120 |
| 2024-09-13 | 2024-09-11 | 0.076 | 86,884 | +0 | 0.00% | 6,570 |
| 2024-09-12 | 2024-09-10 | 0.076 | 86,884 | +0 | 0.00% | 6,570 |
| 2024-09-11 | 2024-09-09 | 0.073 | 86,884 | +0 | 0.00% | 6,300 |
| 2024-09-10 | 2024-09-05 | 0.071 | 86,884 | +0 | 0.00% | 6,210 |
| 2024-09-09 | 2024-09-04 | 0.068 | 86,884 | +0 | 0.00% | 5,940 |
| 2024-09-05 | 2024-09-03 | 0.069 | 86,884 | +0 | 0.00% | 6,030 |
| 2024-09-04 | 2024-09-02 | 0.065 | 86,884 | +0 | 0.00% | 5,670 |
| 2024-09-03 | 2024-08-30 | 0.068 | 86,884 | +0 | 0.00% | 5,940 |
| 2024-09-02 | 2024-08-29 | 0.068 | 86,884 | +0 | 0.00% | 5,940 |
| 2024-08-30 | 2024-08-28 | 0.063 | 86,884 | +0 | 0.00% | 5,490 |
| 2024-08-29 | 2024-08-27 | 0.064 | 86,884 | +0 | 0.00% | 5,580 |
| 2024-08-28 | 2024-08-26 | 0.055 | 86,884 | +0 | 0.00% | 4,770 |
| 2024-08-27 | 2024-08-23 | 0.055 | 86,884 | +0 | 0.00% | 4,770 |
| 2024-08-26 | 2024-08-22 | 0.057 | 86,884 | +0 | 0.00% | 4,950 |
| 2024-08-23 | 2024-08-21 | 0.055 | 86,884 | +0 | 0.00% | 4,770 |
| 2024-08-22 | 2024-08-20 | 0.055 | 86,884 | +0 | 0.00% | 4,770 |
| 2024-08-21 | 2024-08-19 | 0.056 | 86,884 | +0 | 0.00% | 4,860 |
| 2024-08-20 | 2024-08-16 | 0.058 | 86,884 | +0 | 0.00% | 5,040 |
| 2024-08-19 | 2024-08-15 | 0.057 | 86,884 | +0 | 0.00% | 4,950 |
| 2024-08-16 | 2024-08-14 | 0.057 | 86,884 | +0 | 0.00% | 4,950 |
| 2024-08-15 | 2024-08-13 | 0.059 | 86,884 | +0 | 0.00% | 5,130 |
| 2024-08-14 | 2024-08-12 | 0.059 | 86,884 | +0 | 0.00% | 5,130 |
| 2024-08-13 | 2024-08-09 | 0.055 | 86,884 | +0 | 0.00% | 4,770 |
| 2024-08-12 | 2024-08-08 | 0.052 | 86,884 | +0 | 0.00% | 4,500 |
| 2024-08-09 | 2024-08-07 | 0.054 | 86,884 | +0 | 0.00% | 4,680 |
| 2024-08-08 | 2024-08-06 | 0.053 | 86,884 | +0 | 0.00% | 4,590 |
| 2024-08-07 | 2024-08-05 | 0.052 | 86,884 | +0 | 0.00% | 4,500 |
| 2024-08-06 | 2024-08-02 | 0.054 | 86,884 | +0 | 0.00% | 4,680 |
| 2024-08-05 | 2024-08-01 | 0.056 | 86,884 | +0 | 0.00% | 4,860 |
| 2024-08-02 | 2024-07-31 | 0.056 | 86,884 | +0 | 0.00% | 4,860 |
| 2024-08-01 | 2024-07-30 | 0.054 | 86,884 | +0 | 0.00% | 4,680 |
| 2024-07-31 | 2024-07-29 | 0.050 | 86,884 | +0 | 0.00% | 4,320 |
| 2024-07-30 | 2024-07-26 | 0.059 | 86,884 | +0 | 0.00% | 5,130 |
| 2024-07-29 | 2024-07-25 | 0.055 | 86,884 | +0 | 0.00% | 4,770 |
| 2024-07-26 | 2024-07-24 | 0.058 | 86,884 | +0 | 0.00% | 5,040 |
| 2024-07-25 | 2024-07-23 | 0.061 | 86,884 | +0 | 0.00% | 5,310 |
| 2024-07-24 | 2024-07-22 | 0.059 | 86,884 | +0 | 0.00% | 5,130 |
| 2024-07-23 | 2024-07-19 | 0.061 | 86,884 | +0 | 0.00% | 5,310 |
| 2024-07-22 | 2024-07-18 | 0.060 | 86,884 | +0 | 0.00% | 5,220 |
| 2024-07-19 | 2024-07-17 | 0.058 | 86,884 | +0 | 0.00% | 5,040 |
| 2024-07-18 | 2024-07-16 | 0.061 | 86,884 | +0 | 0.00% | 5,310 |
| 2024-07-17 | 2024-07-15 | 0.061 | 86,884 | +0 | 0.00% | 5,310 |
| 2024-07-16 | 2024-07-12 | 0.056 | 86,884 | +0 | 0.00% | 4,860 |
| 2024-07-15 | 2024-07-11 | 0.061 | 86,884 | +0 | 0.00% | 5,310 |
| 2024-07-12 | 2024-07-10 | 0.061 | 86,884 | +0 | 0.00% | 5,310 |
| 2024-07-11 | 2024-07-09 | 0.062 | 86,884 | +0 | 0.00% | 5,400 |
| 2024-07-10 | 2024-07-08 | 0.063 | 86,884 | +0 | 0.00% | 5,490 |
| 2024-07-09 | 2024-07-05 | 0.066 | 86,884 | +0 | 0.00% | 5,760 |
| 2024-07-08 | 2024-07-04 | 0.069 | 86,884 | +0 | 0.00% | 6,030 |
| 2024-07-05 | 2024-07-03 | 0.073 | 86,884 | +0 | 0.00% | 6,300 |
| 2024-07-04 | 2024-07-02 | 0.069 | 86,884 | +0 | 0.00% | 6,030 |
| 2024-07-03 | 2024-06-28 | 0.067 | 86,884 | +0 | 0.00% | 5,850 |
| 2024-07-02 | 2024-06-27 | 0.067 | 86,884 | +0 | 0.00% | 5,850 |
| 2024-06-28 | 2024-06-26 | 0.068 | 86,884 | +0 | 0.00% | 5,940 |
| 2024-06-27 | 2024-06-25 | 0.065 | 86,884 | +0 | 0.00% | 5,670 |
| 2024-06-26 | 2024-06-24 | 0.065 | 86,884 | +0 | 0.00% | 5,670 |
| 2024-06-25 | 2024-06-21 | 0.069 | 86,884 | +0 | 0.00% | 6,030 |
| 2024-06-24 | 2024-06-20 | 0.065 | 86,884 | +0 | 0.00% | 5,670 |
| 2024-06-21 | 2024-06-19 | 0.062 | 86,884 | +0 | 0.00% | 5,400 |
| 2024-06-20 | 2024-06-18 | 0.063 | 86,884 | +0 | 0.00% | 5,490 |
| 2024-06-19 | 2024-06-17 | 0.069 | 86,884 | +0 | 0.00% | 6,030 |
| 2024-06-18 | 2024-06-14 | 0.065 | 86,884 | +0 | 0.00% | 5,670 |
| 2024-06-17 | 2024-06-13 | 0.065 | 86,884 | +0 | 0.00% | 5,670 |
| 2024-06-14 | 2024-06-12 | 0.065 | 86,884 | +0 | 0.00% | 5,670 |
| 2024-06-13 | 2024-06-11 | 0.064 | 86,884 | +0 | 0.00% | 5,580 |
| 2024-06-12 | 2024-06-07 | 0.067 | 86,884 | +0 | 0.00% | 5,850 |
| 2024-06-11 | 2024-06-06 | 0.068 | 86,884 | +0 | 0.00% | 5,940 |
| 2024-06-07 | 2024-06-05 | 0.067 | 86,884 | +0 | 0.00% | 5,850 |
| 2024-06-06 | 2024-06-04 | 0.071 | 86,884 | +0 | 0.00% | 6,210 |
| 2024-06-05 | 2024-06-03 | 0.075 | 86,884 | +0 | 0.00% | 6,480 |
| 2024-06-04 | 2024-05-31 | 0.077 | 86,884 | +0 | 0.00% | 6,660 |
| 2024-06-03 | 2024-05-30 | 0.064 | 86,884 | +0 | 0.00% | 5,580 |
| 2024-05-31 | 2024-05-29 | 0.063 | 86,884 | +0 | 0.00% | 5,490 |
| 2024-05-30 | 2024-05-28 | 0.064 | 86,884 | +0 | 0.00% | 5,580 |
| 2024-05-29 | 2024-05-27 | 0.064 | 86,884 | +0 | 0.00% | 5,580 |
| 2024-05-28 | 2024-05-24 | 0.071 | 86,884 | +0 | 0.00% | 6,210 |
| 2024-05-27 | 2024-05-23 | 0.077 | 86,884 | +0 | 0.00% | 6,660 |
| 2024-05-24 | 2024-05-22 | 0.076 | 86,884 | +0 | 0.00% | 6,570 |
| 2024-05-23 | 2024-05-21 | 0.073 | 86,884 | +0 | 0.00% | 6,300 |
| 2024-05-22 | 2024-05-20 | 0.077 | 86,884 | +0 | 0.00% | 6,660 |
| 2024-05-21 | 2024-05-17 | 0.079 | 86,884 | +0 | 0.00% | 6,840 |
| 2024-05-20 | 2024-05-16 | 0.080 | 86,884 | +0 | 0.00% | 6,930 |
| 2024-05-17 | 2024-05-14 | 0.080 | 86,884 | +0 | 0.00% | 6,930 |
| 2024-05-16 | 2024-05-13 | 0.082 | 86,884 | +0 | 0.00% | 7,110 |
| 2024-05-14 | 2024-05-10 | 0.077 | 86,884 | +0 | 0.00% | 6,660 |
| 2024-05-13 | 2024-05-09 | 0.079 | 86,884 | +0 | 0.00% | 6,840 |
| 2024-05-10 | 2024-05-08 | 0.082 | 86,884 | +0 | 0.00% | 7,110 |
| 2024-05-09 | 2024-05-07 | 0.082 | 86,884 | +0 | 0.00% | 7,110 |
| 2024-05-08 | 2024-05-06 | 0.083 | 86,884 | +0 | 0.00% | 7,200 |
| 2024-05-07 | 2024-05-03 | 0.087 | 86,884 | +0 | 0.00% | 7,560 |
| 2024-05-06 | 2024-05-02 | 0.088 | 86,884 | +0 | 0.00% | 7,650 |
| 2024-05-03 | 2024-04-30 | 0.086 | 86,884 | +0 | 0.00% | 7,470 |
| 2024-05-02 | 2024-04-29 | 0.091 | 86,884 | +0 | 0.00% | 7,920 |
| 2024-04-30 | 2024-04-26 | 0.088 | 86,884 | +0 | 0.00% | 7,650 |
| 2024-04-29 | 2024-04-25 | 0.082 | 86,884 | +0 | 0.00% | 7,110 |
| 2024-04-26 | 2024-04-24 | 0.084 | 86,884 | +0 | 0.00% | 7,290 |
| 2024-04-25 | 2024-04-23 | 0.089 | 86,884 | +0 | 0.00% | 7,740 |
| 2024-04-24 | 2024-04-22 | 0.086 | 86,884 | +0 | 0.00% | 7,470 |
| 2024-04-23 | 2024-04-19 | 0.086 | 86,884 | +0 | 0.00% | 7,470 |
| 2024-04-22 | 2024-04-18 | 0.093 | 86,884 | +0 | 0.00% | 8,100 |
| 2024-04-19 | 2024-04-17 | 0.095 | 86,884 | +0 | 0.00% | 8,280 |
| 2024-04-18 | 2024-04-16 | 0.093 | 86,884 | +0 | 0.00% | 8,100 |
| 2024-04-17 | 2024-04-15 | 0.089 | 86,884 | +0 | 0.00% | 7,740 |
| 2024-04-16 | 2024-04-12 | 0.089 | 86,884 | +0 | 0.00% | 7,740 |
| 2024-04-15 | 2024-04-11 | 0.096 | 86,884 | +0 | 0.00% | 8,370 |
| 2024-04-12 | 2024-04-10 | 0.092 | 86,884 | +0 | 0.00% | 8,010 |
| 2024-04-11 | 2024-04-09 | 0.096 | 86,884 | +0 | 0.00% | 8,370 |
| 2024-04-10 | 2024-04-08 | 0.091 | 86,884 | +0 | 0.00% | 7,920 |
| 2024-04-09 | 2024-04-05 | 0.081 | 86,884 | +0 | 0.00% | 7,020 |
| 2024-04-08 | 2024-04-03 | 0.081 | 86,884 | +0 | 0.00% | 7,020 |
| 2024-04-05 | 2024-04-02 | 0.076 | 86,884 | +0 | 0.00% | 6,570 |
| 2024-04-03 | 2024-03-28 | 0.083 | 86,884 | +0 | 0.00% | 7,200 |
| 2024-04-02 | 2024-03-27 | 0.080 | 86,884 | +0 | 0.00% | 6,930 |
| 2024-03-28 | 2024-03-26 | 0.086 | 86,884 | +0 | 0.00% | 7,470 |
| 2024-03-27 | 2024-03-25 | 0.077 | 86,884 | +0 | 0.00% | 6,660 |
| 2024-03-26 | 2024-03-22 | 0.080 | 86,884 | +0 | 0.00% | 6,930 |
| 2024-03-25 | 2024-03-21 | 0.085 | 86,884 | +0 | 0.00% | 7,380 |
| 2024-03-22 | 2024-03-20 | 0.086 | 86,884 | +0 | 0.00% | 7,470 |
| 2024-03-21 | 2024-03-19 | 0.086 | 86,884 | +0 | 0.00% | 7,470 |
| 2024-03-20 | 2024-03-18 | 0.087 | 86,884 | +0 | 0.00% | 7,560 |
| 2024-03-19 | 2024-03-15 | 0.083 | 86,884 | +0 | 0.00% | 7,200 |
| 2024-03-18 | 2024-03-14 | 0.084 | 86,884 | +0 | 0.00% | 7,290 |
| 2024-03-15 | 2024-03-13 | 0.083 | 86,884 | +0 | 0.00% | 7,200 |
| 2024-03-14 | 2024-03-12 | 0.085 | 86,884 | +0 | 0.00% | 7,380 |
| 2024-03-13 | 2024-03-11 | 0.085 | 86,884 | +0 | 0.00% | 7,380 |
| 2024-03-12 | 2024-03-08 | 0.087 | 86,884 | +0 | 0.00% | 7,560 |
| 2024-03-11 | 2024-03-07 | 0.085 | 86,884 | +0 | 0.00% | 7,380 |
| 2024-03-08 | 2024-03-06 | 0.087 | 86,884 | +0 | 0.00% | 7,560 |
| 2024-03-07 | 2024-03-05 | 0.088 | 86,884 | +0 | 0.00% | 7,650 |
| 2024-03-06 | 2024-03-04 | 0.090 | 86,884 | +0 | 0.00% | 7,830 |
| 2024-03-05 | 2024-03-01 | 0.089 | 86,884 | +0 | 0.00% | 7,740 |
| 2024-03-04 | 2024-02-29 | 0.090 | 86,884 | +0 | 0.00% | 7,830 |
| 2024-03-01 | 2024-02-28 | 0.090 | 86,884 | +0 | 0.00% | 7,830 |
| 2024-02-29 | 2024-02-27 | 0.089 | 86,884 | +0 | 0.00% | 7,740 |
| 2024-02-28 | 2024-02-26 | 0.092 | 86,884 | +0 | 0.00% | 8,010 |
| 2024-02-27 | 2024-02-23 | 0.089 | 86,884 | +0 | 0.00% | 7,740 |
| 2024-02-26 | 2024-02-22 | 0.092 | 86,884 | +0 | 0.00% | 8,010 |
| 2024-02-23 | 2024-02-21 | 0.091 | 86,884 | +0 | 0.00% | 7,920 |
| 2024-02-22 | 2024-02-20 | 0.092 | 86,884 | +0 | 0.00% | 8,010 |
| 2024-02-21 | 2024-02-19 | 0.091 | 86,884 | +0 | 0.00% | 7,920 |
| 2024-02-20 | 2024-02-16 | 0.087 | 86,884 | +0 | 0.00% | 7,560 |
| 2024-02-19 | 2024-02-15 | 0.086 | 86,884 | +0 | 0.00% | 7,470 |
| 2024-02-16 | 2024-02-14 | 0.097 | 86,884 | +0 | 0.00% | 8,460 |
| 2024-02-15 | 2024-02-09 | 0.093 | 86,884 | +0 | 0.00% | 8,100 |
| 2024-02-14 | 2024-02-07 | 0.093 | 86,884 | +0 | 0.00% | 8,100 |
| 2024-02-08 | 2024-02-06 | 0.090 | 86,884 | +0 | 0.00% | 7,830 |
| 2024-02-07 | 2024-02-05 | 0.092 | 86,884 | +0 | 0.00% | 8,010 |
| 2024-02-06 | 2024-02-02 | 0.093 | 86,884 | +0 | 0.00% | 8,100 |
| 2024-02-05 | 2024-02-01 | 0.097 | 86,884 | +0 | 0.00% | 8,460 |
| 2024-02-02 | 2024-01-31 | 0.100 | 86,884 | +0 | 0.00% | 8,730 |
| 2024-02-01 | 2024-01-30 | 0.100 | 86,884 | +0 | 0.00% | 8,730 |
| 2024-01-31 | 2024-01-29 | 0.086 | 86,884 | +0 | 0.00% | 7,470 |
| 2024-01-30 | 2024-01-26 | 0.084 | 86,884 | +0 | 0.00% | 7,290 |
| 2024-01-29 | 2024-01-25 | 0.092 | 86,884 | +0 | 0.00% | 8,010 |
| 2024-01-26 | 2024-01-24 | 0.097 | 86,884 | +0 | 0.00% | 8,460 |
| 2024-01-25 | 2024-01-23 | 0.094 | 86,884 | +0 | 0.00% | 8,190 |
| 2024-01-24 | 2024-01-22 | 0.095 | 86,884 | +0 | 0.00% | 8,280 |
| 2024-01-23 | 2024-01-19 | 0.092 | 86,884 | +0 | 0.00% | 8,010 |
| 2024-01-22 | 2024-01-18 | 0.089 | 86,884 | +0 | 0.00% | 7,740 |
| 2024-01-19 | 2024-01-17 | 0.092 | 86,884 | +0 | 0.00% | 8,010 |
| 2024-01-18 | 2024-01-16 | 0.090 | 86,884 | +0 | 0.00% | 7,830 |
| 2024-01-17 | 2024-01-15 | 0.086 | 86,884 | +0 | 0.00% | 7,470 |
| 2024-01-16 | 2024-01-12 | 0.089 | 86,884 | +0 | 0.00% | 7,740 |
| 2024-01-15 | 2024-01-11 | 0.083 | 86,884 | +0 | 0.00% | 7,200 |
| 2024-01-12 | 2024-01-10 | 0.085 | 86,884 | +0 | 0.00% | 7,380 |
| 2024-01-11 | 2024-01-09 | 0.080 | 86,884 | +0 | 0.00% | 6,930 |
| 2024-01-10 | 2024-01-08 | 0.082 | 86,884 | +0 | 0.00% | 7,110 |
| 2024-01-09 | 2024-01-05 | 0.082 | 86,884 | +0 | 0.00% | 7,110 |
| 2024-01-08 | 2024-01-04 | 0.085 | 86,884 | +0 | 0.00% | 7,380 |
| 2024-01-05 | 2024-01-03 | 0.080 | 86,884 | +0 | 0.00% | 6,930 |
| 2024-01-04 | 2024-01-02 | 0.075 | 86,884 | +0 | 0.00% | 6,480 |
| 2024-01-03 | 2023-12-29 | 0.075 | 86,884 | +0 | 0.00% | 6,480 |
| 2024-01-02 | 2023-12-28 | 0.073 | 86,884 | +0 | 0.00% | 6,300 |
| 2023-12-29 | 2023-12-27 | 0.068 | 86,884 | +0 | 0.00% | 5,940 |
| 2023-12-28 | 2023-12-22 | 0.075 | 86,884 | +0 | 0.00% | 6,480 |
| 2023-12-27 | 2023-12-21 | 0.064 | 86,884 | +0 | 0.00% | 5,580 |
| 2023-12-22 | 2023-12-20 | 0.063 | 86,884 | +0 | 0.00% | 5,490 |
| 2023-12-21 | 2023-12-19 | 0.064 | 86,884 | +0 | 0.00% | 5,580 |
| 2023-12-20 | 2023-12-18 | 0.062 | 86,884 | +0 | 0.00% | 5,400 |
| 2023-12-19 | 2023-12-15 | 0.060 | 86,884 | +0 | 0.00% | 5,220 |
| 2023-12-18 | 2023-12-14 | 0.058 | 86,884 | +0 | 0.00% | 5,040 |
| 2023-12-15 | 2023-12-13 | 0.058 | 86,884 | +0 | 0.00% | 5,040 |
| 2023-12-14 | 2023-12-12 | 0.052 | 86,884 | +0 | 0.00% | 4,500 |
| 2023-12-13 | 2023-12-11 | 0.056 | 86,884 | +0 | 0.00% | 4,860 |
| 2023-12-12 | 2023-12-08 | 0.057 | 86,884 | +0 | 0.00% | 4,950 |
| 2023-12-11 | 2023-12-07 | 0.052 | 86,884 | +0 | 0.00% | 4,500 |
| 2023-12-08 | 2023-12-06 | 0.047 | 86,884 | +0 | 0.00% | 4,050 |
| 2023-12-07 | 2023-12-05 | 0.045 | 86,884 | +0 | 0.00% | 3,870 |
| 2023-12-06 | 2023-12-04 | 0.042 | 86,884 | +0 | 0.00% | 3,690 |
| 2023-12-05 | 2023-12-01 | 0.047 | 86,884 | +0 | 0.00% | 4,050 |
| 2023-12-04 | 2023-11-30 | 0.045 | 86,884 | +0 | 0.00% | 3,870 |
| 2023-12-01 | 2023-11-29 | 0.045 | 86,884 | +0 | 0.00% | 3,870 |
| 2023-11-30 | 2023-11-28 | 0.046 | 86,884 | +0 | 0.00% | 3,960 |
| 2023-11-29 | 2023-11-27 | 0.045 | 86,884 | +0 | 0.00% | 3,870 |
| 2023-11-28 | 2023-11-24 | 0.046 | 86,884 | +0 | 0.00% | 3,960 |
| 2023-11-27 | 2023-11-23 | 0.046 | 86,884 | +0 | 0.00% | 3,960 |
| 2023-11-24 | 2023-11-22 | 0.045 | 86,884 | +0 | 0.00% | 3,870 |
| 2023-11-23 | 2023-11-21 | 0.047 | 86,884 | +0 | 0.00% | 4,050 |
| 2023-11-22 | 2023-11-20 | 0.048 | 86,884 | +0 | 0.00% | 4,140 |
| 2023-11-21 | 2023-11-17 | 0.049 | 86,884 | +0 | 0.00% | 4,230 |
| 2023-11-20 | 2023-11-16 | 0.050 | 86,884 | +0 | 0.00% | 4,320 |
| 2023-11-17 | 2023-11-15 | 0.049 | 86,884 | +0 | 0.00% | 4,230 |
| 2023-11-16 | 2023-11-14 | 0.051 | 86,884 | +0 | 0.00% | 4,410 |
| 2023-11-15 | 2023-11-13 | 0.050 | 86,884 | +0 | 0.00% | 4,320 |
| 2023-11-14 | 2023-11-10 | 0.050 | 86,884 | +0 | 0.00% | 4,320 |
| 2023-11-13 | 2023-11-09 | 0.050 | 86,884 | +0 | 0.00% | 4,320 |
| 2023-11-10 | 2023-11-08 | 0.050 | 86,884 | +0 | 0.00% | 4,320 |
| 2023-11-09 | 2023-11-07 | 0.052 | 86,884 | +0 | 0.00% | 4,500 |
| 2023-11-08 | 2023-11-06 | 0.053 | 86,884 | +0 | 0.00% | 4,590 |
| 2023-11-07 | 2023-11-03 | 0.053 | 86,884 | +0 | 0.00% | 4,590 |
| 2023-11-06 | 2023-11-02 | 0.052 | 86,884 | +0 | 0.00% | 4,500 |
| 2023-11-03 | 2023-11-01 | 0.052 | 86,884 | +0 | 0.00% | 4,500 |
| 2023-11-02 | 2023-10-31 | 0.055 | 86,884 | +0 | 0.00% | 4,770 |
| 2023-11-01 | 2023-10-30 | 0.054 | 86,884 | +0 | 0.00% | 4,680 |
| 2023-10-31 | 2023-10-27 | 0.055 | 86,884 | +0 | 0.00% | 4,770 |
| 2023-10-30 | 2023-10-26 | 0.050 | 86,884 | +0 | 0.00% | 4,320 |
| 2023-10-27 | 2023-10-25 | 0.052 | 86,884 | +0 | 0.00% | 4,500 |
| 2023-10-26 | 2023-10-24 | 0.048 | 86,884 | +0 | 0.00% | 4,140 |
| 2023-10-25 | 2023-10-20 | 0.057 | 86,884 | +0 | 0.00% | 4,950 |
| 2023-10-24 | 2023-10-19 | 0.053 | 86,884 | +0 | 0.00% | 4,590 |
| 2023-10-20 | 2023-10-18 | 0.056 | 86,884 | +0 | 0.00% | 4,860 |
| 2023-10-19 | 2023-10-17 | 0.055 | 86,884 | +0 | 0.00% | 4,770 |
| 2023-10-18 | 2023-10-16 | 0.056 | 86,884 | +0 | 0.00% | 4,860 |
| 2023-10-17 | 2023-10-13 | 0.052 | 86,884 | +0 | 0.00% | 4,500 |
| 2023-10-16 | 2023-10-12 | 0.054 | 86,884 | +0 | 0.00% | 4,680 |
| 2023-10-13 | 2023-10-11 | 0.053 | 86,884 | +0 | 0.00% | 4,590 |
| 2023-10-12 | 2023-10-10 | 0.054 | 86,884 | +0 | 0.00% | 4,680 |
| 2023-10-11 | 2023-10-09 | 0.054 | 86,884 | +0 | 0.00% | 4,680 |
| 2023-10-10 | 2023-10-06 | 0.054 | 86,884 | +0 | 0.00% | 4,680 |
| 2023-10-09 | 2023-10-05 | 0.054 | 86,884 | +0 | 0.00% | 4,680 |
| 2023-10-06 | 2023-10-04 | 0.054 | 86,884 | +0 | 0.00% | 4,680 |
| 2023-10-05 | 2023-10-03 | 0.055 | 86,884 | +0 | 0.00% | 4,770 |
| 2023-10-04 | 2023-09-29 | 0.055 | 86,884 | +0 | 0.00% | 4,770 |
| 2023-10-03 | 2023-09-28 | 0.055 | 86,884 | +0 | 0.00% | 4,770 |
| 2023-09-29 | 2023-09-27 | 0.053 | 86,884 | +0 | 0.00% | 4,590 |
| 2023-09-28 | 2023-09-26 | 0.052 | 86,884 | +0 | 0.00% | 4,500 |
| 2023-09-27 | 2023-09-25 | 0.057 | 86,884 | +0 | 0.00% | 4,950 |
| 2023-09-26 | 2023-09-22 | 0.055 | 86,884 | +0 | 0.00% | 4,770 |
| 2023-09-25 | 2023-09-21 | 0.055 | 86,884 | +0 | 0.00% | 4,770 |
| 2023-09-22 | 2023-09-20 | 0.056 | 86,884 | +0 | 0.00% | 4,860 |
| 2023-09-21 | 2023-09-19 | 0.055 | 86,884 | +0 | 0.00% | 4,770 |
| 2023-09-20 | 2023-09-18 | 0.058 | 86,884 | +0 | 0.00% | 5,040 |
| 2023-09-19 | 2023-09-15 | 0.059 | 86,884 | +0 | 0.00% | 5,130 |
| 2023-09-18 | 2023-09-14 | 0.055 | 86,884 | +0 | 0.00% | 4,770 |
| 2023-09-15 | 2023-09-13 | 0.059 | 86,884 | +0 | 0.00% | 5,130 |
| 2023-09-14 | 2023-09-12 | 0.057 | 86,884 | +0 | 0.00% | 4,950 |
| 2023-09-13 | 2023-09-11 | 0.056 | 86,884 | +0 | 0.00% | 4,860 |
| 2023-09-12 | 2023-09-07 | 0.058 | 86,884 | +0 | 0.00% | 5,040 |
| 2023-09-11 | 2023-09-06 | 0.058 | 86,884 | +0 | 0.00% | 5,040 |
| 2023-09-07 | 2023-09-05 | 0.058 | 86,884 | +0 | 0.00% | 5,040 |
| 2023-09-06 | 2023-09-04 | 0.058 | 86,884 | +0 | 0.00% | 5,040 |
| 2023-09-05 | 2023-08-31 | 0.059 | 86,884 | +0 | 0.00% | 5,130 |
| 2023-09-04 | 2023-08-30 | 0.057 | 86,884 | +0 | 0.00% | 4,950 |
| 2023-08-31 | 2023-08-29 | 0.056 | 86,884 | +0 | 0.00% | 4,860 |
| 2023-08-30 | 2023-08-28 | 0.048 | 86,884 | +0 | 0.00% | 4,140 |
| 2023-08-29 | 2023-08-25 | 0.048 | 86,884 | +0 | 0.00% | 4,140 |
| 2023-08-28 | 2023-08-24 | 0.048 | 86,884 | +0 | 0.00% | 4,140 |
| 2023-08-25 | 2023-08-23 | 0.047 | 86,884 | +0 | 0.00% | 4,050 |
| 2023-08-24 | 2023-08-22 | 0.047 | 86,884 | +0 | 0.00% | 4,050 |
| 2023-08-23 | 2023-08-21 | 0.048 | 86,884 | +0 | 0.00% | 4,140 |
| 2023-08-22 | 2023-08-18 | 0.046 | 86,884 | +0 | 0.00% | 3,960 |
| 2023-08-21 | 2023-08-17 | 0.052 | 86,884 | +0 | 0.00% | 4,500 |
| 2023-08-18 | 2023-08-16 | 0.051 | 86,884 | +0 | 0.00% | 4,410 |
| 2023-08-17 | 2023-08-15 | 0.052 | 86,884 | +0 | 0.00% | 4,500 |
| 2023-08-16 | 2023-08-14 | 0.052 | 86,884 | +0 | 0.00% | 4,500 |
| 2023-08-15 | 2023-08-11 | 0.052 | 86,884 | +0 | 0.00% | 4,500 |
| 2023-08-14 | 2023-08-10 | 0.051 | 86,884 | +0 | 0.00% | 4,410 |
| 2023-08-11 | 2023-08-09 | 0.052 | 86,884 | +0 | 0.00% | 4,500 |
| 2023-08-10 | 2023-08-08 | 0.052 | 86,884 | +0 | 0.00% | 4,500 |
| 2023-08-09 | 2023-08-07 | 0.051 | 86,884 | +0 | 0.00% | 4,410 |
| 2023-08-08 | 2023-08-04 | 0.051 | 86,884 | +0 | 0.00% | 4,410 |
| 2023-08-07 | 2023-08-03 | 0.054 | 86,884 | +0 | 0.00% | 4,680 |
| 2023-08-04 | 2023-08-02 | 0.054 | 86,884 | +0 | 0.00% | 4,680 |
| 2023-08-03 | 2023-08-01 | 0.056 | 86,884 | +0 | 0.00% | 4,860 |
| 2023-08-02 | 2023-07-31 | 0.055 | 86,884 | +0 | 0.00% | 4,770 |
| 2023-08-01 | 2023-07-28 | 0.055 | 86,884 | +0 | 0.00% | 4,770 |
| 2023-07-31 | 2023-07-27 | 0.053 | 86,884 | +0 | 0.00% | 4,590 |
| 2023-07-28 | 2023-07-26 | 0.056 | 86,884 | +0 | 0.00% | 4,860 |
| 2023-07-27 | 2023-07-25 | 0.052 | 86,884 | +0 | 0.00% | 4,500 |
| 2023-07-26 | 2023-07-24 | 0.052 | 86,884 | +0 | 0.00% | 4,500 |
| 2023-07-25 | 2023-07-21 | 0.051 | 86,884 | +0 | 0.00% | 4,410 |
| 2023-07-24 | 2023-07-20 | 0.052 | 86,884 | +0 | 0.00% | 4,500 |
| 2023-07-21 | 2023-07-19 | 0.051 | 86,884 | +0 | 0.00% | 4,410 |
| 2023-07-20 | 2023-07-18 | 0.055 | 86,884 | +0 | 0.00% | 4,770 |
| 2023-07-19 | 2023-07-14 | 0.053 | 86,884 | +0 | 0.00% | 4,590 |
| 2023-07-18 | 2023-07-13 | 0.053 | 86,884 | +0 | 0.00% | 4,590 |
| 2023-07-14 | 2023-07-12 | 0.053 | 86,884 | +0 | 0.00% | 4,590 |
| 2023-07-13 | 2023-07-11 | 0.055 | 86,884 | +0 | 0.00% | 4,770 |
| 2023-07-12 | 2023-07-10 | 0.056 | 86,884 | +0 | 0.00% | 4,860 |
| 2023-07-11 | 2023-07-07 | 0.059 | 86,884 | +0 | 0.00% | 5,130 |
| 2023-07-10 | 2023-07-06 | 0.061 | 86,884 | +0 | 0.00% | 5,310 |
| 2023-07-07 | 2023-07-05 | 0.062 | 86,884 | +0 | 0.00% | 5,400 |
| 2023-07-06 | 2023-07-04 | 0.063 | 86,884 | +0 | 0.00% | 5,490 |
| 2023-07-05 | 2023-07-03 | 0.062 | 86,884 | +0 | 0.00% | 5,400 |
| 2023-07-04 | 2023-06-30 | 0.060 | 86,884 | +0 | 0.00% | 5,220 |
| 2023-07-03 | 2023-06-29 | 0.062 | 86,884 | +0 | 0.00% | 5,400 |
| 2023-06-30 | 2023-06-28 | 0.061 | 86,884 | +0 | 0.00% | 5,310 |
| 2023-06-29 | 2023-06-27 | 0.061 | 86,884 | +0 | 0.00% | 5,310 |
| 2023-06-28 | 2023-06-26 | 0.060 | 86,884 | +0 | 0.00% | 5,220 |
| 2023-06-27 | 2023-06-23 | 0.060 | 86,884 | +0 | 0.00% | 5,220 |
| 2023-06-26 | 2023-06-21 | 0.061 | 86,884 | +0 | 0.00% | 5,310 |
| 2023-06-23 | 2023-06-20 | 0.060 | 86,884 | +0 | 0.00% | 5,220 |
| 2023-06-21 | 2023-06-19 | 0.056 | 86,884 | +0 | 0.00% | 4,860 |
| 2023-06-20 | 2023-06-16 | 0.056 | 86,884 | +0 | 0.00% | 4,860 |
| 2023-06-19 | 2023-06-15 | 0.057 | 86,884 | +0 | 0.00% | 4,950 |
| 2023-06-16 | 2023-06-14 | 0.057 | 86,884 | +0 | 0.00% | 4,950 |
| 2023-06-15 | 2023-06-13 | 0.055 | 86,884 | +0 | 0.00% | 4,770 |
| 2023-06-14 | 2023-06-12 | 0.058 | 86,884 | +0 | 0.00% | 5,040 |
| 2023-06-13 | 2023-06-09 | 0.058 | 86,884 | +0 | 0.00% | 5,040 |
| 2023-06-12 | 2023-06-08 | 0.056 | 86,884 | +0 | 0.00% | 4,860 |
| 2023-06-09 | 2023-06-07 | 0.055 | 86,884 | +0 | 0.00% | 4,770 |
| 2023-06-08 | 2023-06-06 | 0.054 | 86,884 | +0 | 0.00% | 4,680 |
| 2023-06-07 | 2023-06-05 | 0.055 | 86,884 | +0 | 0.00% | 4,770 |
| 2023-06-06 | 2023-06-02 | 0.055 | 86,884 | +0 | 0.00% | 4,770 |
| 2023-06-05 | 2023-06-01 | 0.054 | 86,884 | +0 | 0.00% | 4,680 |
| 2023-06-02 | 2023-05-31 | 0.054 | 86,884 | +0 | 0.00% | 4,680 |
| 2023-06-01 | 2023-05-30 | 0.057 | 86,884 | +0 | 0.00% | 4,950 |
| 2023-05-31 | 2023-05-29 | 0.061 | 86,884 | +0 | 0.00% | 5,310 |
| 2023-05-30 | 2023-05-25 | 0.063 | 86,884 | +0 | 0.00% | 5,490 |
| 2023-05-29 | 2023-05-24 | 0.058 | 86,884 | +0 | 0.00% | 5,040 |
| 2023-05-25 | 2023-05-23 | 0.064 | 86,884 | +0 | 0.00% | 5,580 |
| 2023-05-24 | 2023-05-22 | 0.066 | 86,884 | +0 | 0.00% | 5,760 |
| 2023-05-23 | 2023-05-19 | 0.066 | 86,884 | +0 | 0.00% | 5,760 |
| 2023-05-22 | 2023-05-18 | 0.067 | 86,884 | +0 | 0.00% | 5,850 |
| 2023-05-19 | 2023-05-17 | 0.057 | 86,884 | +0 | 0.00% | 4,950 |
| 2023-05-18 | 2023-05-16 | 0.057 | 86,884 | +0 | 0.00% | 4,950 |
| 2023-05-17 | 2023-05-15 | 0.056 | 86,884 | +0 | 0.00% | 4,860 |
| 2023-05-16 | 2023-05-12 | 0.056 | 86,884 | +0 | 0.00% | 4,860 |
| 2023-05-15 | 2023-05-11 | 0.055 | 86,884 | +0 | 0.00% | 4,770 |
| 2023-05-12 | 2023-05-10 | 0.052 | 86,884 | +0 | 0.00% | 4,500 |
| 2023-05-11 | 2023-05-09 | 0.053 | 86,884 | +0 | 0.00% | 4,590 |
| 2023-05-10 | 2023-05-08 | 0.054 | 86,884 | +0 | 0.00% | 4,680 |
| 2023-05-09 | 2023-05-05 | 0.056 | 86,884 | +0 | 0.00% | 4,860 |
| 2023-05-08 | 2023-05-04 | 0.056 | 86,884 | +0 | 0.00% | 4,860 |
| 2023-05-05 | 2023-05-03 | 0.055 | 86,884 | +0 | 0.00% | 4,770 |
| 2023-05-04 | 2023-05-02 | 0.053 | 86,884 | +0 | 0.00% | 4,590 |
| 2023-05-03 | 2023-04-28 | 0.054 | 86,884 | +0 | 0.00% | 4,680 |
| 2023-05-02 | 2023-04-27 | 0.055 | 86,884 | +0 | 0.00% | 4,770 |
| 2023-04-28 | 2023-04-26 | 0.056 | 86,884 | +0 | 0.00% | 4,860 |
| 2023-04-27 | 2023-04-25 | 0.056 | 86,884 | +0 | 0.00% | 4,860 |
| 2023-04-26 | 2023-04-24 | 0.056 | 86,884 | +0 | 0.00% | 4,860 |
| 2023-04-25 | 2023-04-21 | 0.056 | 86,884 | +0 | 0.00% | 4,860 |
| 2023-04-24 | 2023-04-20 | 0.058 | 86,884 | +0 | 0.00% | 5,040 |
| 2023-04-21 | 2023-04-19 | 0.058 | 86,884 | +0 | 0.00% | 5,040 |
| 2023-04-20 | 2023-04-18 | 0.058 | 86,884 | +0 | 0.00% | 5,040 |
| 2023-04-19 | 2023-04-17 | 0.059 | 86,884 | +0 | 0.00% | 5,130 |
| 2023-04-18 | 2023-04-14 | 0.057 | 86,884 | +0 | 0.00% | 4,950 |
| 2023-04-17 | 2023-04-13 | 0.055 | 86,884 | +0 | 0.00% | 4,770 |
| 2023-04-14 | 2023-04-12 | 0.058 | 86,884 | +0 | 0.00% | 5,040 |
| 2023-04-13 | 2023-04-11 | 0.059 | 86,884 | +0 | 0.00% | 5,130 |
| 2023-04-12 | 2023-04-06 | 0.059 | 86,884 | +0 | 0.00% | 5,130 |
| 2023-04-11 | 2023-04-04 | 0.058 | 86,884 | +0 | 0.00% | 5,040 |
| 2023-04-06 | 2023-04-03 | 0.059 | 86,884 | +0 | 0.00% | 5,130 |
| 2023-04-04 | 2023-03-31 | 0.061 | 86,884 | +0 | 0.00% | 5,310 |
| 2023-04-03 | 2023-03-30 | 0.064 | 86,884 | +0 | 0.00% | 5,580 |
| 2023-03-31 | 2023-03-29 | 0.062 | 86,884 | +0 | 0.00% | 5,400 |
| 2023-03-30 | 2023-03-28 | 0.064 | 86,884 | +0 | 0.00% | 5,580 |
| 2023-03-29 | 2023-03-27 | 0.057 | 86,884 | +0 | 0.00% | 4,950 |
| 2023-03-28 | 2023-03-24 | 0.060 | 86,884 | +0 | 0.00% | 5,220 |
| 2023-03-27 | 2023-03-23 | 0.060 | 86,884 | +0 | 0.00% | 5,220 |
| 2023-03-24 | 2023-03-22 | 0.062 | 86,884 | +0 | 0.00% | 5,400 |
| 2023-03-23 | 2023-03-21 | 0.060 | 86,884 | +0 | 0.00% | 5,220 |
| 2023-03-22 | 2023-03-20 | 0.059 | 86,884 | +0 | 0.00% | 5,130 |
| 2023-03-21 | 2023-03-17 | 0.060 | 86,884 | +0 | 0.00% | 5,220 |
| 2023-03-20 | 2023-03-16 | 0.062 | 86,884 | +0 | 0.00% | 5,400 |
| 2023-03-17 | 2023-03-15 | 0.064 | 86,884 | +0 | 0.00% | 5,580 |
| 2023-03-16 | 2023-03-14 | 0.062 | 86,884 | +0 | 0.00% | 5,400 |
| 2023-03-15 | 2023-03-13 | 0.064 | 86,884 | +0 | 0.00% | 5,580 |
| 2023-03-14 | 2023-03-10 | 0.064 | 86,884 | +0 | 0.00% | 5,580 |
| 2023-03-13 | 2023-03-09 | 0.065 | 86,884 | +0 | 0.00% | 5,670 |
| 2023-03-10 | 2023-03-08 | 0.062 | 86,884 | +0 | 0.00% | 5,400 |
| 2023-03-09 | 2023-03-07 | 0.067 | 86,884 | +0 | 0.00% | 5,850 |
| 2023-03-08 | 2023-03-06 | 0.060 | 86,884 | +0 | 0.00% | 5,220 |
| 2023-03-07 | 2023-03-03 | 0.060 | 86,884 | +0 | 0.00% | 5,220 |
| 2023-03-06 | 2023-03-02 | 0.059 | 86,884 | +0 | 0.00% | 5,130 |
| 2023-03-03 | 2023-03-01 | 0.058 | 86,884 | +0 | 0.00% | 5,040 |
| 2023-03-02 | 2023-02-28 | 0.058 | 86,884 | +0 | 0.00% | 5,040 |
| 2023-03-01 | 2023-02-27 | 0.059 | 86,884 | +0 | 0.00% | 5,130 |
| 2023-02-28 | 2023-02-24 | 0.060 | 86,884 | +0 | 0.00% | 5,220 |
| 2023-02-27 | 2023-02-23 | 0.058 | 86,884 | +0 | 0.00% | 5,040 |
| 2023-02-24 | 2023-02-22 | 0.058 | 86,884 | +0 | 0.00% | 5,040 |
| 2023-02-23 | 2023-02-21 | 0.060 | 86,884 | +0 | 0.00% | 5,220 |
| 2023-02-22 | 2023-02-20 | 0.060 | 86,884 | +0 | 0.00% | 5,220 |
| 2023-02-21 | 2023-02-17 | 0.059 | 86,884 | +0 | 0.00% | 5,130 |
| 2023-02-20 | 2023-02-16 | 0.062 | 86,884 | +0 | 0.00% | 5,400 |
| 2023-02-17 | 2023-02-15 | 0.062 | 86,884 | +0 | 0.00% | 5,400 |
| 2023-02-16 | 2023-02-14 | 0.065 | 86,884 | +0 | 0.00% | 5,670 |
| 2023-02-15 | 2023-02-13 | 0.063 | 86,884 | +0 | 0.00% | 5,490 |
| 2023-02-14 | 2023-02-10 | 0.057 | 86,884 | +0 | 0.00% | 4,950 |
| 2023-02-13 | 2023-02-09 | 0.063 | 86,884 | +0 | 0.00% | 5,490 |
| 2023-02-10 | 2023-02-08 | 0.060 | 86,884 | +0 | 0.00% | 5,220 |
| 2023-02-09 | 2023-02-07 | 0.062 | 86,884 | +0 | 0.00% | 5,400 |
| 2023-02-08 | 2023-02-06 | 0.066 | 86,884 | +0 | 0.00% | 5,760 |
| 2023-02-07 | 2023-02-03 | 0.063 | 86,884 | +0 | 0.00% | 5,490 |
| 2023-02-06 | 2023-02-02 | 0.063 | 86,884 | +0 | 0.00% | 5,490 |
| 2023-02-03 | 2023-02-01 | 0.061 | 86,884 | +0 | 0.00% | 5,310 |
| 2023-02-02 | 2023-01-31 | 0.064 | 86,884 | +0 | 0.00% | 5,580 |
| 2023-02-01 | 2023-01-30 | 0.064 | 86,884 | +0 | 0.00% | 5,580 |
| 2023-01-31 | 2023-01-27 | 0.064 | 86,884 | +0 | 0.00% | 5,580 |
| 2023-01-30 | 2023-01-26 | 0.063 | 86,884 | +0 | 0.00% | 5,490 |
| 2023-01-27 | 2023-01-20 | 0.064 | 86,884 | +0 | 0.00% | 5,580 |
| 2023-01-26 | 2023-01-19 | 0.062 | 86,884 | +0 | 0.00% | 5,400 |
| 2023-01-20 | 2023-01-18 | 0.064 | 86,884 | +0 | 0.00% | 5,580 |
| 2023-01-19 | 2023-01-17 | 0.065 | 86,884 | +0 | 0.00% | 5,670 |
| 2023-01-18 | 2023-01-16 | 0.063 | 86,884 | +0 | 0.00% | 5,490 |
| 2023-01-17 | 2023-01-13 | 0.061 | 86,884 | +0 | 0.00% | 5,310 |
| 2023-01-16 | 2023-01-12 | 0.065 | 86,884 | +0 | 0.00% | 5,670 |
| 2023-01-13 | 2023-01-11 | 0.065 | 86,884 | +0 | 0.00% | 5,670 |
| 2023-01-12 | 2023-01-10 | 0.066 | 86,884 | +0 | 0.00% | 5,760 |
| 2023-01-11 | 2023-01-09 | 0.071 | 86,884 | +0 | 0.00% | 6,210 |
| 2023-01-10 | 2023-01-06 | 0.070 | 86,884 | +0 | 0.00% | 6,120 |
| 2023-01-09 | 2023-01-05 | 0.067 | 86,884 | +0 | 0.00% | 5,850 |
| 2023-01-06 | 2023-01-04 | 0.074 | 86,884 | +0 | 0.00% | 6,390 |
| 2023-01-05 | 2023-01-03 | 0.073 | 86,884 | +0 | 0.00% | 6,300 |
| 2023-01-04 | 2022-12-30 | 0.075 | 86,884 | +0 | 0.00% | 6,480 |
| 2023-01-03 | 2022-12-29 | 0.070 | 86,884 | +0 | 0.00% | 6,120 |
| 2022-12-30 | 2022-12-28 | 0.065 | 86,884 | +0 | 0.00% | 5,670 |
| 2022-12-29 | 2022-12-23 | 0.061 | 86,884 | +0 | 0.00% | 5,310 |
| 2022-12-28 | 2022-12-22 | 0.061 | 86,884 | +0 | 0.00% | 5,310 |
| 2022-12-23 | 2022-12-21 | 0.060 | 86,884 | +0 | 0.00% | 5,220 |
| 2022-12-22 | 2022-12-20 | 0.057 | 86,884 | +0 | 0.00% | 4,950 |
| 2022-12-21 | 2022-12-19 | 0.056 | 86,884 | +0 | 0.00% | 4,860 |
| 2022-12-20 | 2022-12-16 | 0.056 | 86,884 | +0 | 0.00% | 4,860 |
| 2022-12-19 | 2022-12-15 | 0.055 | 86,884 | +0 | 0.00% | 4,770 |
| 2022-12-16 | 2022-12-14 | 0.055 | 86,884 | +0 | 0.00% | 4,770 |
| 2022-12-15 | 2022-12-13 | 0.052 | 86,884 | +0 | 0.00% | 4,500 |
| 2022-12-14 | 2022-12-12 | 0.055 | 86,884 | +0 | 0.00% | 4,770 |
| 2022-12-13 | 2022-12-09 | 0.057 | 86,884 | +0 | 0.00% | 4,950 |
| 2022-12-12 | 2022-12-08 | 0.059 | 86,884 | +0 | 0.00% | 5,130 |
| 2022-12-09 | 2022-12-07 | 0.059 | 86,884 | +0 | 0.00% | 5,130 |
| 2022-12-08 | 2022-12-06 | 0.057 | 86,884 | +0 | 0.00% | 4,950 |
| 2022-12-07 | 2022-12-05 | 0.056 | 86,884 | +0 | 0.00% | 4,860 |
| 2022-12-06 | 2022-12-02 | 0.063 | 86,884 | +0 | 0.00% | 5,490 |
| 2022-12-05 | 2022-12-01 | 0.073 | 86,884 | +0 | 0.00% | 6,300 |
| 2022-12-02 | 2022-11-30 | 0.077 | 86,884 | +0 | 0.00% | 6,660 |
| 2022-12-01 | 2022-11-29 | 0.074 | 86,884 | +0 | 0.00% | 6,390 |
| 2022-11-30 | 2022-11-28 | 0.073 | 86,884 | +0 | 0.00% | 6,300 |
| 2022-11-29 | 2022-11-25 | 0.074 | 86,884 | +0 | 0.00% | 6,390 |
| 2022-11-28 | 2022-11-24 | 0.073 | 86,884 | +0 | 0.00% | 6,300 |
| 2022-11-25 | 2022-11-23 | 0.071 | 86,884 | +0 | 0.00% | 6,210 |
| 2022-11-24 | 2022-11-22 | 0.074 | 86,884 | +0 | 0.00% | 6,390 |
| 2022-11-23 | 2022-11-21 | 0.068 | 86,884 | +0 | 0.00% | 5,940 |
| 2022-11-22 | 2022-11-18 | 0.071 | 86,884 | +0 | 0.00% | 6,210 |
| 2022-11-21 | 2022-11-17 | 0.071 | 86,884 | +0 | 0.00% | 6,210 |
| 2022-11-18 | 2022-11-16 | 0.071 | 86,884 | +0 | 0.00% | 6,210 |
| 2022-11-17 | 2022-11-15 | 0.075 | 86,884 | +0 | 0.00% | 6,480 |
| 2022-11-16 | 2022-11-14 | 0.077 | 86,884 | +0 | 0.00% | 6,660 |
| 2022-11-15 | 2022-11-11 | 0.077 | 86,884 | +0 | 0.00% | 6,660 |
| 2022-11-14 | 2022-11-10 | 0.077 | 86,884 | +0 | 0.00% | 6,660 |
| 2022-11-11 | 2022-11-09 | 0.077 | 86,884 | +0 | 0.00% | 6,660 |
| 2022-11-10 | 2022-11-08 | 0.082 | 86,884 | +0 | 0.00% | 7,110 |
| 2022-11-09 | 2022-11-07 | 0.082 | 86,884 | +0 | 0.00% | 7,110 |
| 2022-11-08 | 2022-11-04 | 0.074 | 86,884 | +0 | 0.00% | 6,390 |
| 2022-11-07 | 2022-11-03 | 0.078 | 86,884 | +0 | 0.00% | 6,750 |
| 2022-11-04 | 2022-11-02 | 0.076 | 86,884 | +0 | 0.00% | 6,570 |
| 2022-11-03 | 2022-11-01 | 0.083 | 86,884 | +0 | 0.00% | 7,200 |
| 2022-11-02 | 2022-10-31 | 0.081 | 86,884 | +0 | 0.00% | 7,020 |
| 2022-11-01 | 2022-10-28 | 0.083 | 86,884 | +0 | 0.00% | 7,200 |
| 2022-10-31 | 2022-10-27 | 0.084 | 86,884 | +0 | 0.00% | 7,290 |
| 2022-10-28 | 2022-10-26 | 0.082 | 86,884 | +0 | 0.00% | 7,110 |
| 2022-10-27 | 2022-10-25 | 0.071 | 86,884 | +0 | 0.00% | 6,210 |
| 2022-10-26 | 2022-10-24 | 0.082 | 86,884 | +0 | 0.00% | 7,110 |
| 2022-10-25 | 2022-10-21 | 0.083 | 86,884 | +0 | 0.00% | 7,200 |
| 2022-10-24 | 2022-10-20 | 0.086 | 86,884 | +0 | 0.00% | 7,470 |
| 2022-10-21 | 2022-10-19 | 0.083 | 86,884 | +0 | 0.00% | 7,200 |
| 2022-10-20 | 2022-10-18 | 0.083 | 86,884 | +0 | 0.00% | 7,200 |
| 2022-10-19 | 2022-10-17 | 0.086 | 86,884 | +0 | 0.00% | 7,470 |
| 2022-10-18 | 2022-10-14 | 0.084 | 86,884 | +0 | 0.00% | 7,290 |
| 2022-10-17 | 2022-10-13 | 0.086 | 86,884 | +0 | 0.00% | 7,470 |
| 2022-10-14 | 2022-10-12 | 0.083 | 86,884 | +0 | 0.00% | 7,200 |
| 2022-10-13 | 2022-10-11 | 0.080 | 86,884 | +0 | 0.00% | 6,930 |
| 2022-10-12 | 2022-10-10 | 0.076 | 86,884 | +0 | 0.00% | 6,570 |
| 2022-10-11 | 2022-10-07 | 0.084 | 86,884 | +0 | 0.00% | 7,290 |
| 2022-10-10 | 2022-10-06 | 0.084 | 86,884 | +0 | 0.00% | 7,290 |
| 2022-10-07 | 2022-10-05 | 0.087 | 86,884 | +0 | 0.00% | 7,560 |
| 2022-10-06 | 2022-10-03 | 0.092 | 86,884 | +0 | 0.00% | 8,010 |
| 2022-10-05 | 2022-09-30 | 0.086 | 86,884 | +0 | 0.00% | 7,470 |
| 2022-10-03 | 2022-09-29 | 0.090 | 86,884 | +0 | 0.00% | 7,830 |
| 2022-09-30 | 2022-09-28 | 0.092 | 86,884 | +0 | 0.00% | 8,010 |
| 2022-09-29 | 2022-09-27 | 0.098 | 86,884 | +0 | 0.00% | 8,550 |
| 2022-09-28 | 2022-09-26 | 0.087 | 86,884 | +0 | 0.00% | 7,560 |
| 2022-09-27 | 2022-09-23 | 0.088 | 86,884 | +0 | 0.00% | 7,650 |
| 2022-09-26 | 2022-09-22 | 0.088 | 86,884 | +0 | 0.00% | 7,650 |
| 2022-09-23 | 2022-09-21 | 0.094 | 86,884 | +0 | 0.00% | 8,190 |
| 2022-09-22 | 2022-09-20 | 0.096 | 86,884 | +0 | 0.00% | 8,370 |
| 2022-09-21 | 2022-09-19 | 0.093 | 86,884 | +0 | 0.00% | 8,100 |
| 2022-09-20 | 2022-09-16 | 0.091 | 86,884 | +0 | 0.00% | 7,920 |
| 2022-09-19 | 2022-09-15 | 0.092 | 86,884 | +0 | 0.00% | 8,010 |
| 2022-09-16 | 2022-09-14 | 0.097 | 86,884 | +0 | 0.00% | 8,460 |
| 2022-09-15 | 2022-09-13 | 0.098 | 86,884 | +0 | 0.00% | 8,550 |
| 2022-09-14 | 2022-09-09 | 0.096 | 86,884 | +0 | 0.00% | 8,370 |
| 2022-09-13 | 2022-09-08 | 0.095 | 86,884 | +0 | 0.00% | 8,280 |
| 2022-09-09 | 2022-09-07 | 0.096 | 86,884 | +0 | 0.00% | 8,370 |
| 2022-09-08 | 2022-09-06 | 0.098 | 86,884 | +0 | 0.00% | 8,550 |
| 2022-09-07 | 2022-09-05 | 0.093 | 86,884 | +0 | 0.00% | 8,100 |
| 2022-09-06 | 2022-09-02 | 0.093 | 86,884 | +0 | 0.00% | 8,100 |
| 2022-09-05 | 2022-09-01 | 0.090 | 86,884 | +0 | 0.00% | 7,830 |
| 2022-09-02 | 2022-08-31 | 0.086 | 86,884 | +0 | 0.00% | 7,470 |
| 2022-09-01 | 2022-08-30 | 0.086 | 86,884 | +0 | 0.00% | 7,470 |
| 2022-08-31 | 2022-08-29 | 0.083 | 86,884 | +0 | 0.00% | 7,200 |
| 2022-08-30 | 2022-08-26 | 0.071 | 86,884 | +0 | 0.00% | 6,210 |
| 2022-08-29 | 2022-08-25 | 0.071 | 86,884 | +0 | 0.00% | 6,210 |
| 2022-08-26 | 2022-08-24 | 0.068 | 86,884 | +0 | 0.00% | 5,940 |
| 2022-08-25 | 2022-08-23 | 0.068 | 86,884 | +0 | 0.00% | 5,940 |
| 2022-08-24 | 2022-08-22 | 0.064 | 86,884 | +0 | 0.00% | 5,580 |
| 2022-08-23 | 2022-08-19 | 0.074 | 86,884 | +0 | 0.00% | 6,390 |
| 2022-08-22 | 2022-08-18 | 0.078 | 86,884 | +0 | 0.00% | 6,750 |
| 2022-08-19 | 2022-08-17 | 0.073 | 86,884 | +0 | 0.00% | 6,300 |
| 2022-08-18 | 2022-08-16 | 0.078 | 86,884 | +0 | 0.00% | 6,750 |
| 2022-08-17 | 2022-08-15 | 0.078 | 86,884 | +0 | 0.00% | 6,750 |
| 2022-08-16 | 2022-08-12 | 0.083 | 86,884 | +0 | 0.00% | 7,200 |
| 2022-08-15 | 2022-08-11 | 0.084 | 86,884 | +0 | 0.00% | 7,290 |
| 2022-08-12 | 2022-08-10 | 0.083 | 86,884 | +0 | 0.00% | 7,200 |
| 2022-08-11 | 2022-08-09 | 0.086 | 86,884 | +0 | 0.00% | 7,470 |
| 2022-08-10 | 2022-08-08 | 0.086 | 86,884 | +0 | 0.00% | 7,470 |
| 2022-08-09 | 2022-08-05 | 0.081 | 86,884 | +0 | 0.00% | 7,020 |
| 2022-08-08 | 2022-08-04 | 0.078 | 86,884 | +0 | 0.00% | 6,750 |
| 2022-08-05 | 2022-08-03 | 0.078 | 86,884 | +0 | 0.00% | 6,750 |
| 2022-08-04 | 2022-08-02 | 0.076 | 86,884 | +0 | 0.00% | 6,570 |
| 2022-08-03 | 2022-08-01 | 0.082 | 86,884 | +0 | 0.00% | 7,110 |
| 2022-08-02 | 2022-07-29 | 0.082 | 86,884 | +0 | 0.00% | 7,110 |
| 2022-08-01 | 2022-07-28 | 0.083 | 86,884 | +0 | 0.00% | 7,200 |
| 2022-07-29 | 2022-07-27 | 0.083 | 86,884 | +0 | 0.00% | 7,200 |
| 2022-07-28 | 2022-07-26 | 0.083 | 86,884 | +0 | 0.00% | 7,200 |
| 2022-07-27 | 2022-07-25 | 0.083 | 86,884 | +0 | 0.00% | 7,200 |
| 2022-07-26 | 2022-07-22 | 0.084 | 86,884 | +0 | 0.00% | 7,290 |
| 2022-07-25 | 2022-07-21 | 0.086 | 86,884 | +0 | 0.00% | 7,470 |
| 2022-07-22 | 2022-07-20 | 0.083 | 86,884 | +0 | 0.00% | 7,200 |
| 2022-07-21 | 2022-07-19 | 0.083 | 86,884 | +0 | 0.00% | 7,200 |
| 2022-07-20 | 2022-07-18 | 0.078 | 86,884 | +0 | 0.00% | 6,750 |
| 2022-07-19 | 2022-07-15 | 0.078 | 86,884 | +0 | 0.00% | 6,750 |
| 2022-07-18 | 2022-07-14 | 0.087 | 86,884 | +0 | 0.00% | 7,560 |
| 2022-07-15 | 2022-07-13 | 0.088 | 86,884 | +0 | 0.00% | 7,650 |
| 2022-07-14 | 2022-07-12 | 0.088 | 86,884 | +0 | 0.00% | 7,650 |
| 2022-07-13 | 2022-07-11 | 0.086 | 86,884 | +0 | 0.00% | 7,470 |
| 2022-07-12 | 2022-07-08 | 0.089 | 86,884 | +0 | 0.00% | 7,740 |
| 2022-07-11 | 2022-07-07 | 0.087 | 86,884 | +0 | 0.00% | 7,560 |
| 2022-07-08 | 2022-07-06 | 0.086 | 86,884 | +0 | 0.00% | 7,470 |
| 2022-07-07 | 2022-07-05 | 0.082 | 86,884 | +0 | 0.00% | 7,110 |
| 2022-07-06 | 2022-07-04 | 0.085 | 86,884 | +0 | 0.00% | 7,380 |
| 2022-07-05 | 2022-06-30 | 0.085 | 86,884 | +0 | 0.00% | 7,380 |
| 2022-07-04 | 2022-06-29 | 0.078 | 86,884 | +0 | 0.00% | 6,750 |
| 2022-06-30 | 2022-06-28 | 0.076 | 86,884 | +0 | 0.00% | 6,570 |
| 2022-06-29 | 2022-06-27 | 0.077 | 86,884 | +0 | 0.00% | 6,660 |
| 2022-06-28 | 2022-06-24 | 0.067 | 86,884 | +0 | 0.00% | 5,850 |
| 2022-06-27 | 2022-06-23 | 0.063 | 86,884 | +0 | 0.00% | 5,490 |
| 2022-06-24 | 2022-06-22 | 0.064 | 86,884 | +0 | 0.00% | 5,580 |
| 2022-06-23 | 2022-06-21 | 0.067 | 86,884 | +0 | 0.00% | 5,850 |
| 2022-06-22 | 2022-06-20 | 0.065 | 86,884 | +0 | 0.00% | 5,670 |
| 2022-06-21 | 2022-06-17 | 0.065 | 86,884 | +0 | 0.00% | 5,670 |
| 2022-06-20 | 2022-06-16 | 0.063 | 86,884 | +0 | 0.00% | 5,490 |
| 2022-06-17 | 2022-06-15 | 0.064 | 86,884 | +0 | 0.00% | 5,580 |
| 2022-06-16 | 2022-06-14 | 0.064 | 86,884 | +0 | 0.00% | 5,580 |
| 2022-06-15 | 2022-06-13 | 0.064 | 86,884 | +0 | 0.00% | 5,580 |
| 2022-06-14 | 2022-06-10 | 0.059 | 86,884 | +0 | 0.00% | 5,130 |
| 2022-06-13 | 2022-06-09 | 0.065 | 86,884 | +0 | 0.00% | 5,670 |
| 2022-06-10 | 2022-06-08 | 0.065 | 86,884 | +0 | 0.00% | 5,670 |
| 2022-06-09 | 2022-06-07 | 0.065 | 86,884 | +0 | 0.00% | 5,670 |
| 2022-06-08 | 2022-06-06 | 0.064 | 86,884 | +0 | 0.00% | 5,580 |
| 2022-06-07 | 2022-06-02 | 0.063 | 86,884 | +0 | 0.00% | 5,490 |
| 2022-06-06 | 2022-06-01 | 0.059 | 86,884 | +0 | 0.00% | 5,130 |
| 2022-06-02 | 2022-05-31 | 0.065 | 86,884 | +0 | 0.00% | 5,670 |
| 2022-06-01 | 2022-05-30 | 0.063 | 86,884 | +0 | 0.00% | 5,490 |
| 2022-05-31 | 2022-05-27 | 0.067 | 86,884 | +0 | 0.00% | 5,850 |
| 2022-05-30 | 2022-05-26 | 0.069 | 86,884 | +0 | 0.00% | 6,030 |
| 2022-05-27 | 2022-05-25 | 0.066 | 86,884 | +0 | 0.00% | 5,760 |
| 2022-05-26 | 2022-05-24 | 0.066 | 86,884 | +0 | 0.00% | 5,760 |
| 2022-05-25 | 2022-05-23 | 0.066 | 86,884 | +0 | 0.00% | 5,760 |
| 2022-05-24 | 2022-05-20 | 0.068 | 86,884 | +0 | 0.00% | 5,940 |
| 2022-05-23 | 2022-05-19 | 0.071 | 86,884 | +0 | 0.00% | 6,210 |
| 2022-05-20 | 2022-05-18 | 0.068 | 86,884 | +0 | 0.00% | 5,940 |
| 2022-05-19 | 2022-05-17 | 0.068 | 86,884 | +0 | 0.00% | 5,940 |
| 2022-05-18 | 2022-05-16 | 0.073 | 86,884 | +0 | 0.00% | 6,300 |
| 2022-05-17 | 2022-05-13 | 0.075 | 86,884 | +0 | 0.00% | 6,480 |
| 2022-05-16 | 2022-05-12 | 0.071 | 86,884 | +0 | 0.00% | 6,210 |
| 2022-05-13 | 2022-05-11 | 0.079 | 86,884 | +0 | 0.00% | 6,840 |
| 2022-05-12 | 2022-05-10 | 0.074 | 86,884 | +0 | 0.00% | 6,390 |
| 2022-05-11 | 2022-05-06 | 0.078 | 86,884 | +0 | 0.00% | 6,750 |
| 2022-05-10 | 2022-05-05 | 0.078 | 86,884 | +0 | 0.00% | 6,750 |
| 2022-05-06 | 2022-05-04 | 0.078 | 86,884 | +0 | 0.00% | 6,750 |
| 2022-05-05 | 2022-05-03 | 0.078 | 86,884 | +0 | 0.00% | 6,750 |
| 2022-05-04 | 2022-04-29 | 0.074 | 86,884 | +0 | 0.00% | 6,390 |
| 2022-05-03 | 2022-04-28 | 0.073 | 86,884 | +0 | 0.00% | 6,300 |
| 2022-04-29 | 2022-04-27 | 0.075 | 86,884 | +0 | 0.00% | 6,480 |
| 2022-04-28 | 2022-04-26 | 0.073 | 86,884 | +0 | 0.00% | 6,300 |
| 2022-04-27 | 2022-04-25 | 0.073 | 86,884 | +0 | 0.00% | 6,300 |
| 2022-04-26 | 2022-04-22 | 0.080 | 86,884 | +0 | 0.00% | 6,930 |
| 2022-04-25 | 2022-04-21 | 0.083 | 86,884 | +0 | 0.00% | 7,200 |
| 2022-04-22 | 2022-04-20 | 0.086 | 86,884 | +0 | 0.00% | 7,470 |
| 2022-04-21 | 2022-04-19 | 0.076 | 86,884 | +0 | 0.00% | 6,570 |
| 2022-04-20 | 2022-04-14 | 0.082 | 86,884 | +0 | 0.00% | 7,110 |
| 2022-04-19 | 2022-04-13 | 0.080 | 86,884 | +0 | 0.00% | 6,930 |
| 2022-04-14 | 2022-04-12 | 0.076 | 86,884 | +0 | 0.00% | 6,570 |
| 2022-04-13 | 2022-04-11 | 0.077 | 86,884 | +0 | 0.00% | 6,660 |
| 2022-04-12 | 2022-04-08 | 0.079 | 86,884 | +0 | 0.00% | 6,840 |
| 2022-04-11 | 2022-04-07 | 0.081 | 86,884 | +0 | 0.00% | 7,020 |
| 2022-04-08 | 2022-04-06 | 0.078 | 86,884 | +0 | 0.00% | 6,750 |
| 2022-04-07 | 2022-04-04 | 0.084 | 86,884 | +0 | 0.00% | 7,290 |
| 2022-04-06 | 2022-04-01 | 0.083 | 86,884 | +0 | 0.00% | 7,200 |
| 2022-04-04 | 2022-03-31 | 0.083 | 86,884 | +0 | 0.00% | 7,200 |
| 2022-04-01 | 2022-03-30 | 0.082 | 86,884 | +0 | 0.00% | 7,110 |
| 2022-03-31 | 2022-03-29 | 0.084 | 86,884 | +0 | 0.00% | 7,290 |
| 2022-03-30 | 2022-03-28 | 0.083 | 86,884 | +0 | 0.00% | 7,200 |
| 2022-03-29 | 2022-03-25 | 0.092 | 86,884 | +0 | 0.00% | 8,010 |
| 2022-03-28 | 2022-03-24 | 0.092 | 86,884 | +0 | 0.00% | 8,010 |
| 2022-03-25 | 2022-03-23 | 0.092 | 86,884 | +0 | 0.00% | 8,010 |
| 2022-03-24 | 2022-03-22 | 0.092 | 86,884 | +0 | 0.00% | 8,010 |
| 2022-03-23 | 2022-03-21 | 0.089 | 86,884 | +0 | 0.00% | 7,740 |
| 2022-03-22 | 2022-03-18 | 0.089 | 86,884 | +0 | 0.00% | 7,740 |
| 2022-03-21 | 2022-03-17 | 0.077 | 86,884 | +0 | 0.00% | 6,660 |
| 2022-03-18 | 2022-03-16 | 0.077 | 86,884 | +0 | 0.00% | 6,660 |
| 2022-03-17 | 2022-03-15 | 0.078 | 86,884 | +0 | 0.00% | 6,750 |
| 2022-03-16 | 2022-03-14 | 0.077 | 86,884 | +0 | 0.00% | 6,660 |
| 2022-03-15 | 2022-03-11 | 0.083 | 86,884 | +0 | 0.00% | 7,200 |
| 2022-03-14 | 2022-03-10 | 0.086 | 86,884 | +0 | 0.00% | 7,470 |
| 2022-03-11 | 2022-03-09 | 0.083 | 86,884 | +0 | 0.00% | 7,200 |
| 2022-03-10 | 2022-03-08 | 0.085 | 86,884 | +0 | 0.00% | 7,380 |
| 2022-03-09 | 2022-03-07 | 0.080 | 86,884 | +0 | 0.00% | 6,930 |
| 2022-03-08 | 2022-03-04 | 0.079 | 86,884 | +0 | 0.00% | 6,840 |
| 2022-03-07 | 2022-03-03 | 0.087 | 86,884 | +0 | 0.00% | 7,560 |
| 2022-03-04 | 2022-03-02 | 0.090 | 86,884 | +0 | 0.00% | 7,830 |
| 2022-03-03 | 2022-03-01 | 0.091 | 86,884 | +0 | 0.00% | 7,920 |
| 2022-03-02 | 2022-02-28 | 0.091 | 86,884 | +0 | 0.00% | 7,920 |
| 2022-03-01 | 2022-02-25 | 0.093 | 86,884 | +0 | 0.00% | 8,100 |
| 2022-02-28 | 2022-02-24 | 0.089 | 86,884 | +0 | 0.00% | 7,740 |
| 2022-02-25 | 2022-02-23 | 0.097 | 86,884 | +0 | 0.00% | 8,460 |
| 2022-02-24 | 2022-02-22 | 0.097 | 86,884 | +0 | 0.00% | 8,460 |
| 2022-02-23 | 2022-02-21 | 0.094 | 86,884 | +0 | 0.00% | 8,190 |
| 2022-02-22 | 2022-02-18 | 0.096 | 86,884 | +0 | 0.00% | 8,370 |
| 2022-02-21 | 2022-02-17 | 0.098 | 86,884 | +0 | 0.00% | 8,550 |
| 2022-02-18 | 2022-02-16 | 0.099 | 86,884 | +0 | 0.00% | 8,640 |
| 2022-02-17 | 2022-02-15 | 0.099 | 86,884 | +0 | 0.00% | 8,640 |
| 2022-02-16 | 2022-02-14 | 0.094 | 86,884 | +0 | 0.00% | 8,190 |
| 2022-02-15 | 2022-02-11 | 0.103 | 86,884 | +0 | 0.00% | 8,910 |
| 2022-02-14 | 2022-02-10 | 0.091 | 86,884 | +0 | 0.00% | 7,920 |
| 2022-02-11 | 2022-02-09 | 0.099 | 86,884 | +0 | 0.00% | 8,640 |
| 2022-02-10 | 2022-02-08 | 0.098 | 86,884 | +0 | 0.00% | 8,550 |
| 2022-02-09 | 2022-02-07 | 0.096 | 86,884 | +0 | 0.00% | 8,370 |
| 2022-02-08 | 2022-02-04 | 0.100 | 86,884 | +0 | 0.00% | 8,730 |
| 2022-02-07 | 2022-01-31 | 0.086 | 86,884 | +0 | 0.00% | 7,470 |
| 2022-02-04 | 2022-01-27 | 0.085 | 86,884 | +0 | 0.00% | 7,380 |
| 2022-01-28 | 2022-01-26 | 0.086 | 86,884 | +0 | 0.00% | 7,470 |
| 2022-01-27 | 2022-01-25 | 0.090 | 86,884 | +0 | 0.00% | 7,830 |
| 2022-01-26 | 2022-01-24 | 0.091 | 86,884 | +0 | 0.00% | 7,920 |
| 2022-01-25 | 2022-01-21 | 0.091 | 86,884 | +0 | 0.00% | 7,920 |
| 2022-01-24 | 2022-01-20 | 0.089 | 86,884 | +0 | 0.00% | 7,740 |
| 2022-01-21 | 2022-01-19 | 0.089 | 86,884 | +0 | 0.00% | 7,740 |
| 2022-01-20 | 2022-01-18 | 0.090 | 86,884 | +0 | 0.00% | 7,830 |
| 2022-01-19 | 2022-01-17 | 0.090 | 86,884 | +0 | 0.00% | 7,830 |
| 2022-01-18 | 2022-01-14 | 0.090 | 86,884 | +0 | 0.00% | 7,830 |
| 2022-01-17 | 2022-01-13 | 0.089 | 86,884 | +0 | 0.00% | 7,740 |
| 2022-01-14 | 2022-01-12 | 0.088 | 86,884 | +0 | 0.00% | 7,650 |
| 2022-01-13 | 2022-01-11 | 0.098 | 86,884 | +0 | 0.00% | 8,550 |
| 2022-01-12 | 2022-01-10 | 0.093 | 86,884 | +0 | 0.00% | 8,100 |
| 2022-01-11 | 2022-01-07 | 0.093 | 86,884 | +0 | 0.00% | 8,100 |
| 2022-01-10 | 2022-01-06 | 0.104 | 86,884 | +0 | 0.00% | 9,000 |
| 2022-01-07 | 2022-01-05 | 0.108 | 86,884 | +0 | 0.00% | 9,360 |
| 2022-01-06 | 2022-01-04 | 0.093 | 86,884 | +0 | 0.00% | 8,100 |
| 2022-01-05 | 2022-01-03 | 0.089 | 86,884 | +0 | 0.00% | 7,740 |
| 2022-01-04 | 2021-12-31 | 0.087 | 86,884 | +0 | 0.00% | 7,560 |
| 2022-01-03 | 2021-12-29 | 0.087 | 86,884 | +0 | 0.00% | 7,560 |
| 2021-12-30 | 2021-12-28 | 0.090 | 86,884 | +0 | 0.00% | 7,830 |
| 2021-12-29 | 2021-12-24 | 0.091 | 86,884 | +0 | 0.00% | 7,920 |
| 2021-12-28 | 2021-12-22 | 0.089 | 86,884 | +0 | 0.00% | 7,740 |
| 2021-12-23 | 2021-12-21 | 0.090 | 86,884 | +0 | 0.00% | 7,830 |
| 2021-12-22 | 2021-12-20 | 0.091 | 86,884 | +0 | 0.00% | 7,920 |
| 2021-12-21 | 2021-12-17 | 0.092 | 86,884 | +0 | 0.00% | 8,010 |
| 2021-12-20 | 2021-12-16 | 0.092 | 86,884 | +0 | 0.00% | 8,010 |
| 2021-12-17 | 2021-12-15 | 0.089 | 86,884 | +0 | 0.00% | 7,740 |
| 2021-12-16 | 2021-12-14 | 0.089 | 86,884 | +0 | 0.00% | 7,740 |
| 2021-12-15 | 2021-12-13 | 0.093 | 86,884 | +0 | 0.00% | 8,100 |
| 2021-12-14 | 2021-12-10 | 0.093 | 86,884 | +0 | 0.00% | 8,100 |
| 2021-12-13 | 2021-12-09 | 0.093 | 86,884 | +0 | 0.00% | 8,100 |
| 2021-12-10 | 2021-12-08 | 0.091 | 86,884 | +0 | 0.00% | 7,920 |
| 2021-12-09 | 2021-12-07 | 0.094 | 86,884 | +0 | 0.00% | 8,190 |
| 2021-12-08 | 2021-12-06 | 0.091 | 86,884 | +0 | 0.00% | 7,920 |
| 2021-12-07 | 2021-12-03 | 0.098 | 86,884 | +0 | 0.00% | 8,550 |
| 2021-12-06 | 2021-12-02 | 0.099 | 86,884 | +0 | 0.00% | 8,640 |
| 2021-12-03 | 2021-12-01 | 0.094 | 86,884 | +0 | 0.00% | 8,190 |
| 2021-12-02 | 2021-11-30 | 0.098 | 86,884 | +0 | 0.00% | 8,550 |
| 2021-12-01 | 2021-11-29 | 0.097 | 86,884 | +0 | 0.00% | 8,460 |
| 2021-11-30 | 2021-11-26 | 0.099 | 86,884 | +0 | 0.00% | 8,640 |
| 2021-11-29 | 2021-11-25 | 0.096 | 86,884 | +0 | 0.00% | 8,370 |
| 2021-11-26 | 2021-11-24 | 0.097 | 86,884 | +0 | 0.00% | 8,460 |
| 2021-11-25 | 2021-11-23 | 0.096 | 86,884 | +0 | 0.00% | 8,370 |
| 2021-11-24 | 2021-11-22 | 0.095 | 86,884 | +0 | 0.00% | 8,280 |
| 2021-11-23 | 2021-11-19 | 0.104 | 86,884 | +0 | 0.00% | 9,000 |
| 2021-11-22 | 2021-11-18 | 0.104 | 86,884 | +0 | 0.00% | 9,000 |
| 2021-11-19 | 2021-11-17 | 0.104 | 86,884 | +0 | 0.00% | 9,000 |
| 2021-11-18 | 2021-11-16 | 0.106 | 86,884 | +0 | 0.00% | 9,180 |
| 2021-11-17 | 2021-11-15 | 0.109 | 86,884 | +0 | 0.00% | 9,450 |
| 2021-11-16 | 2021-11-12 | 0.109 | 86,884 | +0 | 0.00% | 9,450 |
| 2021-11-15 | 2021-11-11 | 0.093 | 86,884 | +0 | 0.00% | 8,100 |
| 2021-11-12 | 2021-11-10 | 0.095 | 86,884 | +0 | 0.00% | 8,280 |
| 2021-11-11 | 2021-11-09 | 0.096 | 86,884 | +0 | 0.00% | 8,370 |
| 2021-11-10 | 2021-11-08 | 0.094 | 86,884 | +0 | 0.00% | 8,190 |
| 2021-11-09 | 2021-11-05 | 0.093 | 86,884 | +0 | 0.00% | 8,100 |
| 2021-11-08 | 2021-11-04 | 0.093 | 86,884 | +0 | 0.00% | 8,100 |
| 2021-11-05 | 2021-11-03 | 0.095 | 86,884 | +0 | 0.00% | 8,280 |
| 2021-11-04 | 2021-11-02 | 0.091 | 86,884 | +0 | 0.00% | 7,920 |
| 2021-11-03 | 2021-11-01 | 0.090 | 86,884 | +0 | 0.00% | 7,830 |
| 2021-11-02 | 2021-10-29 | 0.091 | 86,884 | +0 | 0.00% | 7,920 |
| 2021-11-01 | 2021-10-28 | 0.093 | 86,884 | +0 | 0.00% | 8,100 |
| 2021-10-29 | 2021-10-27 | 0.091 | 86,884 | +0 | 0.00% | 7,920 |
| 2021-10-28 | 2021-10-26 | 0.093 | 86,884 | +0 | 0.00% | 8,100 |
| 2021-10-27 | 2021-10-25 | 0.093 | 86,884 | +0 | 0.00% | 8,100 |
| 2021-10-26 | 2021-10-22 | 0.097 | 86,884 | +0 | 0.00% | 8,460 |
| 2021-10-25 | 2021-10-21 | 0.095 | 86,884 | +0 | 0.00% | 8,280 |
| 2021-10-22 | 2021-10-20 | 0.092 | 86,884 | +0 | 0.00% | 8,010 |
| 2021-10-21 | 2021-10-19 | 0.098 | 86,884 | +0 | 0.00% | 8,550 |
| 2021-10-20 | 2021-10-18 | 0.095 | 86,884 | +0 | 0.00% | 8,280 |
| 2021-10-19 | 2021-10-15 | 0.094 | 86,884 | +0 | 0.00% | 8,190 |
| 2021-10-18 | 2021-10-12 | 0.095 | 86,884 | +0 | 0.00% | 8,280 |
| 2021-10-15 | 2021-10-11 | 0.095 | 86,884 | +0 | 0.00% | 8,280 |
| 2021-10-12 | 2021-10-08 | 0.095 | 86,884 | +0 | 0.00% | 8,280 |
| 2021-10-11 | 2021-10-07 | 0.094 | 86,884 | +0 | 0.00% | 8,190 |
| 2021-10-08 | 2021-10-06 | 0.099 | 86,884 | +0 | 0.00% | 8,640 |
| 2021-10-07 | 2021-10-05 | 0.097 | 86,884 | +0 | 0.00% | 8,460 |
| 2021-10-06 | 2021-10-04 | 0.102 | 86,884 | +0 | 0.00% | 8,820 |
| 2021-10-05 | 2021-09-30 | 0.096 | 86,884 | +0 | 0.00% | 8,370 |
| 2021-10-04 | 2021-09-29 | 0.099 | 86,884 | +0 | 0.00% | 8,640 |
| 2021-09-30 | 2021-09-28 | 0.099 | 86,884 | +0 | 0.00% | 8,640 |
| 2021-09-29 | 2021-09-27 | 0.096 | 86,884 | +0 | 0.00% | 8,370 |
| 2021-09-28 | 2021-09-24 | 0.095 | 86,884 | +0 | 0.00% | 8,280 |
| 2021-09-27 | 2021-09-23 | 0.099 | 86,884 | +0 | 0.00% | 8,640 |
| 2021-09-24 | 2021-09-21 | 0.100 | 86,884 | +0 | 0.00% | 8,730 |
| 2021-09-23 | 2021-09-20 | 0.100 | 86,884 | +0 | 0.00% | 8,730 |
| 2021-09-21 | 2021-09-17 | 0.103 | 86,884 | +0 | 0.00% | 8,910 |
| 2021-09-20 | 2021-09-16 | 0.102 | 86,884 | +0 | 0.00% | 8,820 |
| 2021-09-17 | 2021-09-15 | 0.106 | 86,884 | +0 | 0.00% | 9,180 |
| 2021-09-16 | 2021-09-14 | 0.103 | 86,884 | +0 | 0.00% | 8,910 |
| 2021-09-15 | 2021-09-13 | 0.107 | 86,884 | +0 | 0.00% | 9,270 |
| 2021-09-14 | 2021-09-10 | 0.106 | 86,884 | +0 | 0.00% | 9,180 |
| 2021-09-13 | 2021-09-09 | 0.104 | 86,884 | +0 | 0.00% | 9,000 |
| 2021-09-10 | 2021-09-08 | 0.104 | 86,884 | +0 | 0.00% | 9,000 |
| 2021-09-09 | 2021-09-07 | 0.107 | 86,884 | +0 | 0.00% | 9,270 |
| 2021-09-08 | 2021-09-06 | 0.107 | 86,884 | +0 | 0.00% | 9,270 |
| 2021-09-07 | 2021-09-03 | 0.107 | 86,884 | +0 | 0.00% | 9,270 |
| 2021-09-06 | 2021-09-02 | 0.113 | 86,884 | +0 | 0.00% | 9,810 |
| 2021-09-03 | 2021-09-01 | 0.108 | 86,884 | +0 | 0.00% | 9,360 |
| 2021-09-02 | 2021-08-31 | 0.108 | 86,884 | +0 | 0.00% | 9,360 |
| 2021-09-01 | 2021-08-30 | 0.110 | 86,884 | +0 | 0.00% | 9,540 |
| 2021-08-31 | 2021-08-27 | 0.106 | 86,884 | +0 | 0.00% | 9,180 |
| 2021-08-30 | 2021-08-26 | 0.105 | 86,884 | +0 | 0.00% | 9,090 |
| 2021-08-27 | 2021-08-25 | 0.110 | 86,884 | +0 | 0.00% | 9,540 |
| 2021-08-26 | 2021-08-24 | 0.102 | 86,884 | +0 | 0.00% | 8,820 |
| 2021-08-25 | 2021-08-23 | 0.104 | 86,884 | +0 | 0.00% | 9,000 |
| 2021-08-24 | 2021-08-20 | 0.105 | 86,884 | +0 | 0.00% | 9,090 |
| 2021-08-23 | 2021-08-19 | 0.106 | 86,884 | +0 | 0.00% | 9,180 |
| 2021-08-20 | 2021-08-18 | 0.106 | 86,884 | +0 | 0.00% | 9,180 |
| 2021-08-19 | 2021-08-17 | 0.104 | 86,884 | +0 | 0.00% | 9,000 |
| 2021-08-18 | 2021-08-16 | 0.106 | 86,884 | +0 | 0.00% | 9,180 |
| 2021-08-17 | 2021-08-13 | 0.104 | 86,884 | +0 | 0.00% | 9,000 |
| 2021-08-16 | 2021-08-12 | 0.109 | 86,884 | +0 | 0.00% | 9,450 |
| 2021-08-13 | 2021-08-11 | 0.114 | 86,884 | +0 | 0.00% | 9,900 |
| 2021-08-12 | 2021-08-10 | 0.112 | 86,884 | +0 | 0.00% | 9,720 |
| 2021-08-11 | 2021-08-09 | 0.111 | 86,884 | +0 | 0.00% | 9,630 |
| 2021-08-10 | 2021-08-06 | 0.106 | 86,884 | +0 | 0.00% | 9,180 |
| 2021-08-09 | 2021-08-05 | 0.114 | 86,884 | +0 | 0.00% | 9,900 |
| 2021-08-06 | 2021-08-04 | 0.113 | 86,884 | +0 | 0.00% | 9,810 |
| 2021-08-05 | 2021-08-03 | 0.107 | 86,884 | +0 | 0.00% | 9,270 |
| 2021-08-04 | 2021-08-02 | 0.107 | 86,884 | +0 | 0.00% | 9,270 |
| 2021-08-03 | 2021-07-30 | 0.117 | 86,884 | +0 | 0.00% | 10,170 |
| 2021-08-02 | 2021-07-29 | 0.117 | 86,884 | +0 | 0.00% | 10,170 |
| 2021-07-30 | 2021-07-28 | 0.115 | 86,884 | +0 | 0.00% | 9,990 |
| 2021-07-29 | 2021-07-27 | 0.107 | 86,884 | +0 | 0.00% | 9,270 |
| 2021-07-28 | 2021-07-26 | 0.114 | 86,884 | +0 | 0.00% | 9,900 |
| 2021-07-27 | 2021-07-23 | 0.115 | 86,884 | +0 | 0.00% | 9,990 |
| 2021-07-26 | 2021-07-22 | 0.116 | 86,884 | +0 | 0.00% | 10,080 |
| 2021-07-23 | 2021-07-21 | 0.117 | 86,884 | +0 | 0.00% | 10,170 |
| 2021-07-22 | 2021-07-20 | 0.114 | 86,884 | +0 | 0.00% | 9,900 |
| 2021-07-21 | 2021-07-19 | 0.109 | 86,884 | +0 | 0.00% | 9,450 |
| 2021-07-20 | 2021-07-16 | 0.112 | 86,884 | +0 | 0.00% | 9,720 |
| 2021-07-19 | 2021-07-15 | 0.112 | 86,884 | +0 | 0.00% | 9,720 |
| 2021-07-16 | 2021-07-14 | 0.113 | 86,884 | +0 | 0.00% | 9,810 |
| 2021-07-15 | 2021-07-13 | 0.113 | 86,884 | +0 | 0.00% | 9,810 |
| 2021-07-14 | 2021-07-12 | 0.112 | 86,884 | +0 | 0.00% | 9,720 |
| 2021-07-13 | 2021-07-09 | 0.110 | 86,884 | +0 | 0.00% | 9,540 |
| 2021-07-12 | 2021-07-08 | 0.104 | 86,884 | +0 | 0.00% | 9,000 |
| 2021-07-09 | 2021-07-07 | 0.107 | 86,884 | +0 | 0.00% | 9,270 |
| 2021-07-08 | 2021-07-06 | 0.108 | 86,884 | +0 | 0.00% | 9,360 |
| 2021-07-07 | 2021-07-05 | 0.107 | 86,884 | +0 | 0.00% | 9,270 |
| 2021-07-06 | 2021-07-02 | 0.107 | 86,884 | +0 | 0.00% | 9,270 |
| 2021-07-05 | 2021-06-30 | 0.107 | 86,884 | +0 | 0.00% | 9,270 |
| 2021-07-02 | 2021-06-29 | 0.107 | 86,884 | +0 | 0.00% | 9,270 |
| 2021-06-30 | 2021-06-28 | 0.106 | 86,884 | +0 | 0.00% | 9,180 |
| 2021-06-29 | 2021-06-25 | 0.107 | 86,884 | +0 | 0.00% | 9,270 |
| 2021-06-28 | 2021-06-24 | 0.107 | 86,884 | +0 | 0.00% | 9,270 |
| 2021-06-25 | 2021-06-23 | 0.096 | 86,884 | +0 | 0.00% | 8,370 |
| 2021-06-24 | 2021-06-22 | 0.102 | 86,884 | +0 | 0.00% | 8,820 |
| 2021-06-23 | 2021-06-21 | 0.102 | 86,884 | +0 | 0.00% | 8,820 |
| 2021-06-22 | 2021-06-18 | 0.102 | 86,884 | +0 | 0.00% | 8,820 |
| 2021-06-21 | 2021-06-17 | 0.102 | 86,884 | +0 | 0.00% | 8,820 |
| 2021-06-18 | 2021-06-16 | 0.097 | 86,884 | +0 | 0.00% | 8,460 |
| 2021-06-17 | 2021-06-15 | 0.103 | 86,884 | +0 | 0.00% | 8,910 |
| 2021-06-16 | 2021-06-11 | 0.104 | 86,884 | +0 | 0.00% | 9,000 |
| 2021-06-15 | 2021-06-10 | 0.105 | 86,884 | +0 | 0.00% | 9,090 |
| 2021-06-11 | 2021-06-09 | 0.106 | 86,884 | +0 | 0.00% | 9,180 |
| 2021-06-10 | 2021-06-08 | 0.103 | 86,884 | +0 | 0.00% | 8,910 |
| 2021-06-09 | 2021-06-07 | 0.104 | 86,884 | +0 | 0.00% | 9,000 |
| 2021-06-08 | 2021-06-04 | 0.104 | 86,884 | +0 | 0.00% | 9,000 |
| 2021-06-07 | 2021-06-03 | 0.100 | 86,884 | +0 | 0.00% | 8,730 |
| 2021-06-04 | 2021-06-02 | 0.100 | 86,884 | +0 | 0.00% | 8,730 |
| 2021-06-03 | 2021-06-01 | 0.106 | 86,884 | +0 | 0.00% | 9,180 |
| 2021-06-02 | 2021-05-31 | 0.107 | 86,884 | +0 | 0.00% | 9,270 |
| 2021-06-01 | 2021-05-28 | 0.103 | 86,884 | +0 | 0.00% | 8,910 |
| 2021-05-31 | 2021-05-27 | 0.103 | 86,884 | +0 | 0.00% | 8,910 |
| 2021-05-28 | 2021-05-26 | 0.102 | 86,884 | +0 | 0.00% | 8,820 |
| 2021-05-27 | 2021-05-25 | 0.104 | 86,884 | +0 | 0.00% | 9,000 |
| 2021-05-26 | 2021-05-24 | 0.105 | 86,884 | +0 | 0.00% | 9,090 |
| 2021-05-25 | 2021-05-21 | 0.106 | 86,884 | +0 | 0.00% | 9,180 |
| 2021-05-24 | 2021-05-20 | 0.104 | 86,884 | +0 | 0.00% | 9,000 |
| 2021-05-21 | 2021-05-18 | 0.106 | 86,884 | +0 | 0.00% | 9,180 |
| 2021-05-20 | 2021-05-17 | 0.106 | 86,884 | +0 | 0.00% | 9,180 |
| 2021-05-18 | 2021-05-14 | 0.098 | 86,884 | +0 | 0.00% | 8,550 |
| 2021-05-17 | 2021-05-13 | 0.105 | 86,884 | +0 | 0.00% | 9,090 |
| 2021-05-14 | 2021-05-12 | 0.104 | 86,884 | +0 | 0.00% | 9,000 |
| 2021-05-13 | 2021-05-11 | 0.104 | 86,884 | +0 | 0.00% | 9,000 |
| 2021-05-12 | 2021-05-10 | 0.108 | 86,884 | +0 | 0.00% | 9,360 |
| 2021-05-11 | 2021-05-07 | 0.107 | 86,884 | +0 | 0.00% | 9,270 |
| 2021-05-10 | 2021-05-06 | 0.108 | 86,884 | +0 | 0.00% | 9,360 |
| 2021-05-07 | 2021-05-05 | 0.108 | 86,884 | +0 | 0.00% | 9,360 |
| 2021-05-06 | 2021-05-04 | 0.111 | 86,884 | +0 | 0.00% | 9,630 |
| 2021-05-05 | 2021-05-03 | 0.109 | 86,884 | +0 | 0.00% | 9,450 |
| 2021-05-04 | 2021-04-30 | 0.109 | 86,884 | +0 | 0.00% | 9,450 |
| 2021-05-03 | 2021-04-29 | 0.109 | 86,884 | +0 | 0.00% | 9,450 |
| 2021-04-30 | 2021-04-28 | 0.108 | 86,884 | +0 | 0.00% | 9,360 |
| 2021-04-29 | 2021-04-27 | 0.103 | 86,884 | +0 | 0.00% | 8,910 |
| 2021-04-28 | 2021-04-26 | 0.103 | 86,884 | +0 | 0.00% | 8,910 |
| 2021-04-27 | 2021-04-23 | 0.104 | 86,884 | +0 | 0.00% | 9,000 |
| 2021-04-26 | 2021-04-22 | 0.102 | 86,884 | +0 | 0.00% | 8,820 |
| 2021-04-23 | 2021-04-21 | 0.103 | 86,884 | +0 | 0.00% | 8,910 |
| 2021-04-22 | 2021-04-20 | 0.103 | 86,884 | +0 | 0.00% | 8,910 |
| 2021-04-21 | 2021-04-19 | 0.103 | 86,884 | +0 | 0.00% | 8,910 |
| 2021-04-20 | 2021-04-16 | 0.100 | 86,884 | +0 | 0.00% | 8,730 |
| 2021-04-19 | 2021-04-15 | 0.102 | 86,884 | +0 | 0.00% | 8,820 |
| 2021-04-16 | 2021-04-14 | 0.103 | 86,884 | +0 | 0.00% | 8,910 |
| 2021-04-15 | 2021-04-13 | 0.103 | 86,884 | +0 | 0.00% | 8,910 |
| 2021-04-14 | 2021-04-12 | 0.102 | 86,884 | +0 | 0.00% | 8,820 |
| 2021-04-13 | 2021-04-09 | 0.102 | 86,884 | +0 | 0.00% | 8,820 |
| 2021-04-12 | 2021-04-08 | 0.104 | 86,884 | +0 | 0.00% | 9,000 |
| 2021-04-09 | 2021-04-07 | 0.104 | 86,884 | +0 | 0.00% | 9,000 |
| 2021-04-08 | 2021-04-01 | 0.104 | 86,884 | +0 | 0.00% | 9,000 |
| 2021-04-07 | 2021-03-31 | 0.102 | 86,884 | +0 | 0.00% | 8,820 |
| 2021-04-01 | 2021-03-30 | 0.104 | 86,884 | +0 | 0.00% | 9,000 |
| 2021-03-31 | 2021-03-29 | 0.106 | 86,884 | +0 | 0.00% | 9,180 |
| 2021-03-30 | 2021-03-26 | 0.111 | 86,884 | +0 | 0.00% | 9,630 |
| 2021-03-29 | 2021-03-25 | 0.110 | 86,884 | +0 | 0.00% | 9,540 |
| 2021-03-26 | 2021-03-24 | 0.110 | 86,884 | +0 | 0.00% | 9,540 |
| 2021-03-25 | 2021-03-23 | 0.107 | 86,884 | +0 | 0.00% | 9,270 |
| 2021-03-24 | 2021-03-22 | 0.111 | 86,884 | +0 | 0.00% | 9,630 |
| 2021-03-23 | 2021-03-19 | 0.109 | 86,884 | +0 | 0.00% | 9,450 |
| 2021-03-22 | 2021-03-18 | 0.111 | 86,884 | +0 | 0.00% | 9,630 |
| 2021-03-19 | 2021-03-17 | 0.112 | 86,884 | +0 | 0.00% | 9,720 |
| 2021-03-18 | 2021-03-16 | 0.111 | 86,884 | +0 | 0.00% | 9,630 |
| 2021-03-17 | 2021-03-15 | 0.111 | 86,884 | +0 | 0.00% | 9,630 |
| 2021-03-16 | 2021-03-12 | 0.113 | 86,884 | +0 | 0.00% | 9,810 |
| 2021-03-15 | 2021-03-11 | 0.112 | 86,884 | +0 | 0.00% | 9,720 |
| 2021-03-12 | 2021-03-10 | 0.109 | 86,884 | +0 | 0.00% | 9,450 |
| 2021-03-11 | 2021-03-09 | 0.107 | 86,884 | +0 | 0.00% | 9,270 |
| 2021-03-10 | 2021-03-08 | 0.107 | 86,884 | +0 | 0.00% | 9,270 |
| 2021-03-09 | 2021-03-05 | 0.109 | 86,884 | +0 | 0.00% | 9,450 |
| 2021-03-08 | 2021-03-04 | 0.113 | 86,884 | +0 | 0.00% | 9,810 |
| 2021-03-05 | 2021-03-03 | 0.107 | 86,884 | +0 | 0.00% | 9,270 |
| 2021-03-04 | 2021-03-02 | 0.109 | 86,884 | +0 | 0.00% | 9,450 |
| 2021-03-03 | 2021-03-01 | 0.107 | 86,884 | +0 | 0.00% | 9,270 |
| 2021-03-02 | 2021-02-26 | 0.113 | 86,884 | +0 | 0.00% | 9,810 |
| 2021-03-01 | 2021-02-25 | 0.112 | 86,884 | +0 | 0.00% | 9,720 |
| 2021-02-26 | 2021-02-24 | 0.118 | 86,884 | +0 | 0.00% | 10,260 |
| 2021-02-25 | 2021-02-23 | 0.113 | 86,884 | +0 | 0.00% | 9,810 |
| 2021-02-24 | 2021-02-22 | 0.118 | 86,884 | +0 | 0.00% | 10,260 |
| 2021-02-23 | 2021-02-19 | 0.119 | 86,884 | +0 | 0.00% | 10,350 |
| 2021-02-22 | 2021-02-18 | 0.119 | 86,884 | +0 | 0.00% | 10,350 |
| 2021-02-19 | 2021-02-17 | 0.119 | 86,884 | +0 | 0.00% | 10,350 |
| 2021-02-18 | 2021-02-16 | 0.122 | 86,884 | +0 | 0.00% | 10,620 |
| 2021-02-17 | 2021-02-11 | 0.116 | 86,884 | +0 | 0.00% | 10,080 |
| 2021-02-16 | 2021-02-09 | 0.113 | 86,884 | +0 | 0.00% | 9,810 |
| 2021-02-10 | 2021-02-08 | 0.118 | 86,884 | +0 | 0.00% | 10,260 |
| 2021-02-09 | 2021-02-05 | 0.123 | 86,884 | +0 | 0.00% | 10,710 |
| 2021-02-08 | 2021-02-04 | 0.126 | 86,884 | +0 | 0.00% | 10,980 |
| 2021-02-05 | 2021-02-03 | 0.126 | 86,884 | +0 | 0.00% | 10,980 |
| 2021-02-04 | 2021-02-02 | 0.106 | 86,884 | +0 | 0.00% | 9,180 |
| 2021-02-03 | 2021-02-01 | 0.107 | 86,884 | +0 | 0.00% | 9,270 |
| 2021-02-02 | 2021-01-29 | 0.103 | 86,884 | +0 | 0.00% | 8,910 |
| 2021-02-01 | 2021-01-28 | 0.106 | 86,884 | +0 | 0.00% | 9,180 |
| 2021-01-29 | 2021-01-27 | 0.107 | 86,884 | +0 | 0.00% | 9,270 |
| 2021-01-28 | 2021-01-26 | 0.106 | 86,884 | +0 | 0.00% | 9,180 |
| 2021-01-27 | 2021-01-25 | 0.106 | 86,884 | +0 | 0.00% | 9,180 |
| 2021-01-26 | 2021-01-22 | 0.106 | 86,884 | +0 | 0.00% | 9,180 |
| 2021-01-25 | 2021-01-21 | 0.106 | 86,884 | +0 | 0.00% | 9,180 |
| 2021-01-22 | 2021-01-20 | 0.108 | 86,884 | +0 | 0.00% | 9,360 |
| 2021-01-21 | 2021-01-19 | 0.108 | 86,884 | +0 | 0.00% | 9,360 |
| 2021-01-20 | 2021-01-18 | 0.108 | 86,884 | +0 | 0.00% | 9,360 |
| 2021-01-19 | 2021-01-15 | 0.103 | 86,884 | +0 | 0.00% | 8,910 |
| 2021-01-18 | 2021-01-14 | 0.107 | 86,884 | +0 | 0.00% | 9,270 |
| 2021-01-15 | 2021-01-13 | 0.108 | 86,884 | +0 | 0.00% | 9,360 |
| 2021-01-14 | 2021-01-12 | 0.111 | 86,884 | +0 | 0.00% | 9,630 |
| 2021-01-13 | 2021-01-11 | 0.108 | 86,884 | +0 | 0.00% | 9,360 |
| 2021-01-12 | 2021-01-08 | 0.109 | 86,884 | +0 | 0.00% | 9,450 |
| 2021-01-11 | 2021-01-07 | 0.117 | 86,884 | +0 | 0.00% | 10,170 |
| 2021-01-08 | 2021-01-06 | 0.119 | 86,884 | +0 | 0.00% | 10,350 |
| 2021-01-07 | 2021-01-05 | 0.121 | 86,884 | +0 | 0.00% | 10,530 |
| 2021-01-06 | 2021-01-04 | 0.129 | 86,884 | +0 | 0.00% | 11,250 |
| 2021-01-05 | 2020-12-31 | 0.119 | 86,884 | +0 | 0.00% | 10,350 |
| 2021-01-04 | 2020-12-29 | 0.119 | 86,884 | +0 | 0.00% | 10,350 |
| 2020-12-30 | 2020-12-28 | 0.119 | 86,884 | +0 | 0.00% | 10,350 |
| 2020-12-29 | 2020-12-24 | 0.121 | 86,884 | +0 | 0.00% | 10,530 |
| 2020-12-28 | 2020-12-22 | 0.120 | 86,884 | +0 | 0.00% | 10,440 |
| 2020-12-23 | 2020-12-21 | 0.124 | 86,884 | +0 | 0.00% | 10,800 |
| 2020-12-22 | 2020-12-18 | 0.124 | 86,884 | +0 | 0.00% | 10,800 |
| 2020-12-21 | 2020-12-17 | 0.123 | 86,884 | +0 | 0.00% | 10,710 |
| 2020-12-18 | 2020-12-16 | 0.126 | 86,884 | +0 | 0.00% | 10,980 |
| 2020-12-17 | 2020-12-15 | 0.119 | 86,884 | +0 | 0.00% | 10,350 |
| 2020-12-16 | 2020-12-14 | 0.123 | 86,884 | +0 | 0.00% | 10,710 |
| 2020-12-15 | 2020-12-11 | 0.124 | 86,884 | +0 | 0.00% | 10,800 |
| 2020-12-14 | 2020-12-10 | 0.127 | 86,884 | +0 | 0.00% | 11,070 |
| 2020-12-11 | 2020-12-09 | 0.122 | 86,884 | +0 | 0.00% | 10,620 |
| 2020-12-10 | 2020-12-08 | 0.122 | 86,884 | +0 | 0.00% | 10,620 |
| 2020-12-09 | 2020-12-07 | 0.122 | 86,884 | +0 | 0.00% | 10,620 |
| 2020-12-08 | 2020-12-04 | 0.121 | 86,884 | +0 | 0.00% | 10,530 |
| 2020-12-07 | 2020-12-03 | 0.120 | 86,884 | +0 | 0.00% | 10,440 |
| 2020-12-04 | 2020-12-02 | 0.120 | 86,884 | +0 | 0.00% | 10,440 |
| 2020-12-03 | 2020-12-01 | 0.122 | 86,884 | +0 | 0.00% | 10,620 |
| 2020-12-02 | 2020-11-30 | 0.124 | 86,884 | +0 | 0.00% | 10,800 |
| 2020-12-01 | 2020-11-27 | 0.125 | 86,884 | +0 | 0.00% | 10,890 |
| 2020-11-30 | 2020-11-26 | 0.126 | 86,884 | +0 | 0.00% | 10,980 |
| 2020-11-27 | 2020-11-25 | 0.124 | 86,884 | +0 | 0.00% | 10,800 |
| 2020-11-26 | 2020-11-24 | 0.123 | 86,884 | +0 | 0.00% | 10,710 |
| 2020-11-25 | 2020-11-23 | 0.119 | 86,884 | +0 | 0.00% | 10,350 |
| 2020-11-24 | 2020-11-20 | 0.121 | 86,884 | +0 | 0.00% | 10,530 |
| 2020-11-23 | 2020-11-19 | 0.121 | 86,884 | +0 | 0.00% | 10,530 |
| 2020-11-20 | 2020-11-18 | 0.123 | 86,884 | +0 | 0.00% | 10,710 |
| 2020-11-19 | 2020-11-17 | 0.118 | 86,884 | +0 | 0.00% | 10,260 |
| 2020-11-18 | 2020-11-16 | 0.124 | 86,884 | +0 | 0.00% | 10,800 |
| 2020-11-17 | 2020-11-13 | 0.116 | 86,884 | +0 | 0.00% | 10,080 |
| 2020-11-16 | 2020-11-12 | 0.119 | 86,884 | +0 | 0.00% | 10,350 |
| 2020-11-13 | 2020-11-11 | 0.109 | 86,884 | +0 | 0.00% | 9,450 |
| 2020-11-12 | 2020-11-10 | 0.108 | 86,884 | +0 | 0.00% | 9,360 |
| 2020-11-11 | 2020-11-09 | 0.098 | 86,884 | +0 | 0.00% | 8,550 |
| 2020-11-10 | 2020-11-06 | 0.105 | 86,884 | +0 | 0.00% | 9,090 |
| 2020-11-09 | 2020-11-05 | 0.124 | 86,884 | +0 | 0.00% | 10,800 |
| 2020-11-06 | 2020-11-04 | 0.120 | 86,884 | +0 | 0.00% | 10,440 |
| 2020-11-05 | 2020-11-03 | 0.123 | 86,884 | +0 | 0.00% | 10,710 |
| 2020-11-04 | 2020-11-02 | 0.122 | 86,884 | +0 | 0.00% | 10,620 |
| 2020-11-03 | 2020-10-30 | 0.122 | 86,884 | +0 | 0.00% | 10,620 |
| 2020-11-02 | 2020-10-29 | 0.120 | 86,884 | +0 | 0.00% | 10,440 |
| 2020-10-30 | 2020-10-28 | 0.121 | 86,884 | +0 | 0.00% | 10,530 |
| 2020-10-29 | 2020-10-27 | 0.122 | 86,884 | +0 | 0.00% | 10,620 |
| 2020-10-28 | 2020-10-23 | 0.127 | 86,884 | +0 | 0.00% | 11,070 |
| 2020-10-27 | 2020-10-22 | 0.124 | 86,884 | +0 | 0.00% | 10,800 |
| 2020-10-23 | 2020-10-21 | 0.128 | 86,884 | +0 | 0.00% | 11,160 |
| 2020-10-22 | 2020-10-20 | 0.129 | 86,884 | +0 | 0.00% | 11,250 |
| 2020-10-21 | 2020-10-19 | 0.136 | 86,884 | +0 | 0.00% | 11,790 |
| 2020-10-20 | 2020-10-16 | 0.134 | 86,884 | +0 | 0.00% | 11,610 |
| 2020-10-19 | 2020-10-15 | 0.140 | 86,884 | +0 | 0.00% | 12,150 |
| 2020-10-16 | 2020-10-14 | 0.142 | 86,884 | +0 | 0.00% | 12,330 |
| 2020-10-15 | 2020-10-12 | 0.142 | 86,884 | +0 | 0.00% | 12,330 |
| 2020-10-14 | 2020-10-09 | 0.143 | 86,884 | +0 | 0.00% | 12,420 |
| 2020-10-12 | 2020-10-08 | 0.144 | 86,884 | +0 | 0.00% | 12,510 |
| 2020-10-09 | 2020-10-07 | 0.144 | 86,884 | +0 | 0.00% | 12,510 |
| 2020-10-08 | 2020-10-06 | 0.145 | 86,884 | +0 | 0.00% | 12,600 |
| 2020-10-07 | 2020-10-05 | 0.142 | 86,884 | +0 | 0.00% | 12,330 |
| 2020-10-06 | 2020-09-30 | 0.136 | 86,884 | +0 | 0.00% | 11,790 |
| 2020-10-05 | 2020-09-29 | 0.133 | 86,884 | +0 | 0.00% | 11,520 |
| 2020-09-30 | 2020-09-28 | 0.123 | 86,884 | +0 | 0.00% | 10,710 |
| 2020-09-29 | 2020-09-25 | 0.118 | 86,884 | +0 | 0.00% | 10,260 |
| 2020-09-28 | 2020-09-24 | 0.131 | 86,884 | +0 | 0.00% | 11,340 |
| 2020-09-25 | 2020-09-23 | 0.134 | 86,884 | +0 | 0.00% | 11,610 |
| 2020-09-24 | 2020-09-22 | 0.131 | 86,884 | +0 | 0.00% | 11,340 |
| 2020-09-23 | 2020-09-21 | 0.129 | 86,884 | +0 | 0.00% | 11,250 |
| 2020-09-22 | 2020-09-18 | 0.122 | 86,884 | +0 | 0.00% | 10,620 |
| 2020-09-21 | 2020-09-17 | 0.123 | 86,884 | +0 | 0.00% | 10,710 |
| 2020-09-18 | 2020-09-16 | 0.123 | 86,884 | +0 | 0.00% | 10,710 |
| 2020-09-17 | 2020-09-15 | 0.121 | 86,884 | +0 | 0.00% | 10,530 |
| 2020-09-16 | 2020-09-14 | 0.120 | 86,884 | +0 | 0.00% | 10,440 |
| 2020-09-15 | 2020-09-11 | 0.123 | 86,884 | +0 | 0.00% | 10,710 |
| 2020-09-14 | 2020-09-10 | 0.121 | 86,884 | +0 | 0.00% | 10,530 |
| 2020-09-11 | 2020-09-09 | 0.126 | 86,884 | +0 | 0.00% | 10,980 |
| 2020-09-10 | 2020-09-08 | 0.123 | 86,884 | +0 | 0.00% | 10,710 |
| 2020-09-09 | 2020-09-07 | 0.120 | 86,884 | +0 | 0.00% | 10,440 |
| 2020-09-08 | 2020-09-04 | 0.127 | 86,884 | +0 | 0.00% | 11,070 |
| 2020-09-07 | 2020-09-03 | 0.132 | 86,884 | +0 | 0.00% | 11,430 |
| 2020-09-04 | 2020-09-02 | 0.128 | 86,884 | +0 | 0.00% | 11,160 |
| 2020-09-03 | 2020-09-01 | 0.128 | 86,884 | +0 | 0.00% | 11,160 |
| 2020-09-02 | 2020-08-31 | 0.123 | 86,884 | +0 | 0.00% | 10,710 |
| 2020-09-01 | 2020-08-28 | 0.127 | 86,884 | +0 | 0.00% | 11,070 |
| 2020-08-31 | 2020-08-27 | 0.131 | 86,884 | +0 | 0.00% | 11,340 |
| 2020-08-28 | 2020-08-26 | 0.131 | 86,884 | +0 | 0.00% | 11,340 |
| 2020-08-27 | 2020-08-25 | 0.126 | 86,884 | +0 | 0.00% | 10,980 |
| 2020-08-26 | 2020-08-24 | 0.136 | 86,884 | +0 | 0.00% | 11,790 |
| 2020-08-25 | 2020-08-21 | 0.135 | 86,884 | +0 | 0.00% | 11,700 |
| 2020-08-24 | 2020-08-20 | 0.135 | 86,884 | +0 | 0.00% | 11,700 |
| 2020-08-21 | 2020-08-19 | 0.137 | 86,884 | +0 | 0.00% | 11,880 |
| 2020-08-20 | 2020-08-18 | 0.137 | 86,884 | +0 | 0.00% | 11,880 |
| 2020-08-19 | 2020-08-17 | 0.139 | 86,884 | +0 | 0.00% | 12,060 |
| 2020-08-18 | 2020-08-14 | 0.140 | 86,884 | +0 | 0.00% | 12,150 |
| 2020-08-17 | 2020-08-13 | 0.132 | 86,884 | +0 | 0.00% | 11,430 |
| 2020-08-14 | 2020-08-12 | 0.120 | 86,884 | +0 | 0.00% | 10,440 |
| 2020-08-13 | 2020-08-11 | 0.128 | 86,884 | +0 | 0.00% | 11,160 |
| 2020-08-12 | 2020-08-10 | 0.121 | 86,884 | +0 | 0.00% | 10,530 |
| 2020-08-11 | 2020-08-07 | 0.124 | 86,884 | +0 | 0.00% | 10,800 |
| 2020-08-10 | 2020-08-06 | 0.121 | 86,884 | +0 | 0.00% | 10,530 |
| 2020-08-07 | 2020-08-05 | 0.125 | 86,884 | +0 | 0.00% | 10,890 |
| 2020-08-06 | 2020-08-04 | 0.126 | 86,884 | +0 | 0.00% | 10,980 |
| 2020-08-05 | 2020-08-03 | 0.123 | 86,884 | +0 | 0.00% | 10,710 |
| 2020-08-04 | 2020-07-31 | 0.132 | 86,884 | +0 | 0.00% | 11,430 |
| 2020-08-03 | 2020-07-30 | 0.139 | 86,884 | +0 | 0.00% | 12,060 |
| 2020-07-31 | 2020-07-29 | 0.135 | 86,884 | +0 | 0.00% | 11,700 |
| 2020-07-30 | 2020-07-28 | 0.136 | 86,884 | +0 | 0.00% | 11,790 |
| 2020-07-29 | 2020-07-27 | 0.138 | 86,884 | +0 | 0.00% | 11,970 |
| 2020-07-28 | 2020-07-24 | 0.139 | 86,884 | +0 | 0.00% | 12,060 |
| 2020-07-27 | 2020-07-23 | 0.142 | 86,884 | +0 | 0.00% | 12,330 |
| 2020-07-24 | 2020-07-22 | 0.140 | 86,884 | +0 | 0.00% | 12,150 |
| 2020-07-23 | 2020-07-21 | 0.135 | 86,884 | +0 | 0.00% | 11,700 |
| 2020-07-22 | 2020-07-20 | 0.129 | 86,884 | +0 | 0.00% | 11,250 |
| 2020-07-21 | 2020-07-17 | 0.135 | 86,884 | +0 | 0.00% | 11,700 |
| 2020-07-20 | 2020-07-16 | 0.135 | 86,884 | +0 | 0.00% | 11,700 |
| 2020-07-17 | 2020-07-15 | 0.137 | 86,884 | +0 | 0.00% | 11,880 |
| 2020-07-16 | 2020-07-14 | 0.144 | 86,884 | +0 | 0.00% | 12,510 |
| 2020-07-15 | 2020-07-13 | 0.144 | 86,884 | +0 | 0.00% | 12,510 |
| 2020-07-14 | 2020-07-10 | 0.144 | 86,884 | +0 | 0.00% | 12,510 |
| 2020-07-13 | 2020-07-09 | 0.145 | 86,884 | +0 | 0.00% | 12,600 |
| 2020-07-10 | 2020-07-08 | 0.137 | 86,884 | +0 | 0.00% | 11,880 |
| 2020-07-09 | 2020-07-07 | 0.140 | 86,884 | +0 | 0.00% | 12,150 |
| 2020-07-08 | 2020-07-06 | 0.144 | 86,884 | +0 | 0.00% | 12,510 |
| 2020-07-07 | 2020-07-03 | 0.141 | 86,884 | +0 | 0.00% | 12,240 |
| 2020-07-06 | 2020-07-02 | 0.142 | 86,884 | +0 | 0.00% | 12,330 |
| 2020-07-03 | 2020-06-30 | 0.144 | 86,884 | +0 | 0.00% | 12,510 |
| 2020-07-02 | 2020-06-29 | 0.139 | 86,884 | +0 | 0.00% | 12,060 |
| 2020-06-30 | 2020-06-26 | 0.139 | 86,884 | +0 | 0.00% | 12,060 |
| 2020-06-29 | 2020-06-24 | 0.139 | 86,884 | +0 | 0.00% | 12,060 |
| 2020-06-26 | 2020-06-23 | 0.143 | 86,884 | +0 | 0.00% | 12,420 |
| 2020-06-24 | 2020-06-22 | 0.145 | 86,884 | +0 | 0.00% | 12,600 |
| 2020-06-23 | 2020-06-19 | 0.147 | 86,884 | +0 | 0.00% | 12,780 |
| 2020-06-22 | 2020-06-18 | 0.143 | 86,884 | +0 | 0.00% | 12,420 |
| 2020-06-19 | 2020-06-17 | 0.147 | 86,884 | +0 | 0.00% | 12,780 |
| 2020-06-18 | 2020-06-16 | 0.148 | 86,884 | +0 | 0.00% | 12,870 |
| 2020-06-17 | 2020-06-15 | 0.148 | 86,884 | +0 | 0.00% | 12,870 |
| 2020-06-16 | 2020-06-12 | 0.152 | 86,884 | +0 | 0.00% | 13,230 |
| 2020-06-15 | 2020-06-11 | 0.142 | 86,884 | +0 | 0.00% | 12,330 |
| 2020-06-12 | 2020-06-10 | 0.143 | 86,884 | +0 | 0.00% | 12,420 |
| 2020-06-11 | 2020-06-09 | 0.145 | 86,884 | +0 | 0.00% | 12,600 |
| 2020-06-10 | 2020-06-08 | 0.146 | 86,884 | +0 | 0.00% | 12,690 |
| 2020-06-09 | 2020-06-05 | 0.145 | 86,884 | +0 | 0.00% | 12,600 |
| 2020-06-08 | 2020-06-04 | 0.147 | 86,884 | +0 | 0.00% | 12,780 |
| 2020-06-05 | 2020-06-03 | 0.148 | 86,884 | +0 | 0.00% | 12,870 |
| 2020-06-04 | 2020-06-02 | 0.147 | 86,884 | +0 | 0.00% | 12,780 |
| 2020-06-03 | 2020-06-01 | 0.147 | 86,884 | +0 | 0.00% | 12,780 |
| 2020-06-02 | 2020-05-29 | 0.145 | 86,884 | +0 | 0.00% | 12,600 |
| 2020-06-01 | 2020-05-28 | 0.145 | 86,884 | +0 | 0.00% | 12,600 |
| 2020-05-29 | 2020-05-27 | 0.150 | 86,884 | +0 | 0.00% | 13,050 |
| 2020-05-28 | 2020-05-26 | 0.154 | 86,884 | +0 | 0.00% | 13,410 |
| 2020-05-27 | 2020-05-25 | 0.148 | 86,884 | +0 | 0.00% | 12,870 |
| 2020-05-26 | 2020-05-22 | 0.149 | 86,884 | +0 | 0.00% | 12,960 |
| 2020-05-25 | 2020-05-21 | 0.158 | 86,884 | +0 | 0.00% | 13,770 |
| 2020-05-22 | 2020-05-20 | 0.154 | 86,884 | +0 | 0.00% | 13,410 |
| 2020-05-21 | 2020-05-19 | 0.164 | 86,884 | +0 | 0.00% | 14,220 |
| 2020-05-20 | 2020-05-18 | 0.165 | 86,884 | +0 | 0.00% | 14,310 |
| 2020-05-19 | 2020-05-15 | 0.166 | 86,884 | +0 | 0.00% | 14,400 |
| 2020-05-18 | 2020-05-14 | 0.166 | 86,884 | +0 | 0.00% | 14,400 |
| 2020-05-15 | 2020-05-13 | 0.164 | 86,884 | +0 | 0.00% | 14,220 |
| 2020-05-14 | 2020-05-12 | 0.165 | 86,884 | +0 | 0.00% | 14,310 |
| 2020-05-13 | 2020-05-11 | 0.166 | 86,884 | +0 | 0.00% | 14,400 |
| 2020-05-12 | 2020-05-08 | 0.165 | 86,884 | +0 | 0.00% | 14,310 |
| 2020-05-11 | 2020-05-07 | 0.164 | 86,884 | +0 | 0.00% | 14,220 |
| 2020-05-08 | 2020-05-06 | 0.161 | 86,884 | +0 | 0.00% | 13,950 |
| 2020-05-07 | 2020-05-05 | 0.160 | 86,884 | +0 | 0.00% | 13,860 |
| 2020-05-06 | 2020-05-04 | 0.155 | 86,884 | +0 | 0.00% | 13,500 |
| 2020-05-05 | 2020-04-29 | 0.162 | 86,884 | +0 | 0.00% | 14,040 |
| 2020-05-04 | 2020-04-28 | 0.160 | 86,884 | +0 | 0.00% | 13,860 |
| 2020-04-29 | 2020-04-27 | 0.149 | 86,884 | +0 | 0.00% | 12,960 |
| 2020-04-28 | 2020-04-24 | 0.148 | 86,884 | +0 | 0.00% | 12,870 |
| 2020-04-27 | 2020-04-23 | 0.144 | 86,884 | +0 | 0.00% | 12,510 |
| 2020-04-24 | 2020-04-22 | 0.149 | 86,884 | +0 | 0.00% | 12,960 |
| 2020-04-23 | 2020-04-21 | 0.161 | 86,884 | +0 | 0.00% | 13,950 |
| 2020-04-22 | 2020-04-20 | 0.161 | 86,884 | +0 | 0.00% | 13,950 |
| 2020-04-21 | 2020-04-17 | 0.163 | 86,884 | +0 | 0.00% | 14,130 |
| 2020-04-20 | 2020-04-16 | 0.166 | 86,884 | +0 | 0.00% | 14,400 |
| 2020-04-17 | 2020-04-15 | 0.169 | 86,884 | +0 | 0.00% | 14,670 |
| 2020-04-16 | 2020-04-14 | 0.166 | 86,884 | +0 | 0.00% | 14,400 |
| 2020-04-15 | 2020-04-09 | 0.169 | 86,884 | +0 | 0.00% | 14,670 |
| 2020-04-14 | 2020-04-08 | 0.168 | 86,884 | +0 | 0.00% | 14,580 |
| 2020-04-09 | 2020-04-07 | 0.166 | 86,884 | +0 | 0.00% | 14,400 |
| 2020-04-08 | 2020-04-06 | 0.170 | 86,884 | +0 | 0.00% | 14,760 |
| 2020-04-07 | 2020-04-03 | 0.169 | 86,884 | +0 | 0.00% | 14,670 |
| 2020-04-06 | 2020-04-02 | 0.156 | 86,884 | +0 | 0.00% | 13,590 |
| 2020-04-03 | 2020-04-01 | 0.164 | 86,884 | +0 | 0.00% | 14,220 |
| 2020-04-02 | 2020-03-31 | 0.160 | 86,884 | +0 | 0.00% | 13,860 |
| 2020-04-01 | 2020-03-30 | 0.161 | 86,884 | +0 | 0.00% | 13,950 |
| 2020-03-31 | 2020-03-27 | 0.161 | 86,884 | +0 | 0.00% | 13,950 |
| 2020-03-30 | 2020-03-26 | 0.155 | 86,884 | +0 | 0.00% | 13,500 |
| 2020-03-27 | 2020-03-25 | 0.152 | 86,884 | +0 | 0.00% | 13,230 |
| 2020-03-26 | 2020-03-24 | 0.145 | 86,884 | +0 | 0.00% | 12,600 |
| 2020-03-25 | 2020-03-23 | 0.135 | 86,884 | +0 | 0.00% | 11,700 |
| 2020-03-24 | 2020-03-20 | 0.154 | 86,884 | +0 | 0.00% | 13,410 |
| 2020-03-23 | 2020-03-19 | 0.146 | 86,884 | +0 | 0.00% | 12,690 |
| 2020-03-20 | 2020-03-18 | 0.151 | 86,884 | +0 | 0.00% | 13,140 |
| 2020-03-19 | 2020-03-17 | 0.148 | 86,884 | +0 | 0.00% | 12,870 |
| 2020-03-18 | 2020-03-16 | 0.155 | 86,884 | +0 | 0.00% | 13,500 |
| 2020-03-17 | 2020-03-13 | 0.154 | 86,884 | +0 | 0.00% | 13,410 |
| 2020-03-16 | 2020-03-12 | 0.157 | 86,884 | +0 | 0.00% | 13,680 |
| 2020-03-13 | 2020-03-11 | 0.157 | 86,884 | +0 | 0.00% | 13,680 |
| 2020-03-12 | 2020-03-10 | 0.160 | 86,884 | +0 | 0.00% | 13,860 |
| 2020-03-11 | 2020-03-09 | 0.157 | 86,884 | +0 | 0.00% | 13,680 |
| 2020-03-10 | 2020-03-06 | 0.160 | 86,884 | +0 | 0.00% | 13,860 |
| 2020-03-09 | 2020-03-05 | 0.162 | 86,884 | +0 | 0.00% | 14,040 |
| 2020-03-06 | 2020-03-04 | 0.160 | 86,884 | +0 | 0.00% | 13,860 |
| 2020-03-05 | 2020-03-03 | 0.164 | 86,884 | +0 | 0.00% | 14,220 |
| 2020-03-04 | 2020-03-02 | 0.166 | 86,884 | +0 | 0.00% | 14,400 |
| 2020-03-03 | 2020-02-28 | 0.157 | 86,884 | +0 | 0.00% | 13,680 |
| 2020-03-02 | 2020-02-27 | 0.156 | 86,884 | +0 | 0.00% | 13,590 |
| 2020-02-28 | 2020-02-26 | 0.162 | 86,884 | +0 | 0.00% | 14,040 |
| 2020-02-27 | 2020-02-25 | 0.162 | 86,884 | +0 | 0.00% | 14,040 |
| 2020-02-26 | 2020-02-24 | 0.163 | 86,884 | +0 | 0.00% | 14,130 |
| 2020-02-25 | 2020-02-21 | 0.161 | 86,884 | +0 | 0.00% | 13,950 |
| 2020-02-24 | 2020-02-20 | 0.162 | 86,884 | +0 | 0.00% | 14,040 |
| 2020-02-21 | 2020-02-19 | 0.163 | 86,884 | +0 | 0.00% | 14,130 |
| 2020-02-20 | 2020-02-18 | 0.163 | 86,884 | +0 | 0.00% | 14,130 |
| 2020-02-19 | 2020-02-17 | 0.163 | 86,884 | +0 | 0.00% | 14,130 |
| 2020-02-18 | 2020-02-14 | 0.158 | 86,884 | +0 | 0.00% | 13,770 |
| 2020-02-17 | 2020-02-13 | 0.165 | 86,884 | +0 | 0.00% | 14,310 |
| 2020-02-14 | 2020-02-12 | 0.165 | 86,884 | +0 | 0.00% | 14,310 |
| 2020-02-13 | 2020-02-11 | 0.169 | 86,884 | +0 | 0.00% | 14,670 |
| 2020-02-12 | 2020-02-10 | 0.166 | 86,884 | +0 | 0.00% | 14,400 |
| 2020-02-11 | 2020-02-07 | 0.170 | 86,884 | +0 | 0.00% | 14,760 |
| 2020-02-10 | 2020-02-06 | 0.161 | 86,884 | +0 | 0.00% | 13,950 |
| 2020-02-07 | 2020-02-05 | 0.170 | 86,884 | +0 | 0.00% | 14,760 |
| 2020-02-06 | 2020-02-04 | 0.172 | 86,884 | +0 | 0.00% | 14,940 |
| 2020-02-05 | 2020-02-03 | 0.172 | 86,884 | +0 | 0.00% | 14,940 |
| 2020-02-04 | 2020-01-31 | 0.180 | 86,884 | +0 | 0.00% | 15,660 |
| 2020-02-03 | 2020-01-30 | 0.177 | 86,884 | +0 | 0.00% | 15,390 |
| 2020-01-31 | 2020-01-29 | 0.162 | 86,884 | +0 | 0.00% | 14,040 |
| 2020-01-30 | 2020-01-24 | 0.160 | 86,884 | +0 | 0.00% | 13,860 |
| 2020-01-29 | 2020-01-22 | 0.160 | 86,884 | +0 | 0.00% | 13,860 |
| 2020-01-23 | 2020-01-21 | 0.158 | 86,884 | +0 | 0.00% | 13,770 |
| 2020-01-22 | 2020-01-20 | 0.161 | 86,884 | +0 | 0.00% | 13,950 |
| 2020-01-21 | 2020-01-17 | 0.161 | 86,884 | +0 | 0.00% | 13,950 |
| 2020-01-20 | 2020-01-16 | 0.158 | 86,884 | +0 | 0.00% | 13,770 |
| 2020-01-17 | 2020-01-15 | 0.161 | 86,884 | +0 | 0.00% | 13,950 |
| 2020-01-16 | 2020-01-14 | 0.160 | 86,884 | +0 | 0.00% | 13,860 |
| 2020-01-15 | 2020-01-13 | 0.164 | 86,884 | +0 | 0.00% | 14,220 |
| 2020-01-14 | 2020-01-10 | 0.165 | 86,884 | +0 | 0.00% | 14,310 |
| 2020-01-13 | 2020-01-09 | 0.156 | 86,884 | +0 | 0.00% | 13,590 |
| 2020-01-10 | 2020-01-08 | 0.161 | 86,884 | +0 | 0.00% | 13,950 |
| 2020-01-09 | 2020-01-07 | 0.154 | 86,884 | +0 | 0.00% | 13,410 |
| 2020-01-08 | 2020-01-06 | 0.158 | 86,884 | +0 | 0.00% | 13,770 |
| 2020-01-07 | 2020-01-03 | 0.165 | 86,884 | +0 | 0.00% | 14,310 |
| 2020-01-06 | 2020-01-02 | 0.170 | 86,884 | +0 | 0.00% | 14,760 |
| 2020-01-03 | 2019-12-31 | 0.163 | 86,884 | +0 | 0.00% | 14,130 |
| 2020-01-02 | 2019-12-27 | 0.166 | 86,884 | +0 | 0.00% | 14,400 |
| 2019-12-30 | 2019-12-24 | 0.165 | 86,884 | +0 | 0.00% | 14,310 |
| 2019-12-27 | 2019-12-20 | 0.164 | 86,884 | +0 | 0.00% | 14,220 |
| 2019-12-23 | 2019-12-19 | 0.166 | 86,884 | +0 | 0.00% | 14,400 |
| 2019-12-20 | 2019-12-18 | 0.173 | 86,884 | +0 | 0.00% | 15,030 |
| 2019-12-19 | 2019-12-17 | 0.173 | 86,884 | +0 | 0.00% | 15,030 |
| 2019-12-18 | 2019-12-16 | 0.169 | 86,884 | +0 | 0.00% | 14,670 |
| 2019-12-17 | 2019-12-13 | 0.166 | 86,884 | +0 | 0.00% | 14,400 |
| 2019-12-16 | 2019-12-12 | 0.164 | 86,884 | +0 | 0.00% | 14,220 |
| 2019-12-13 | 2019-12-11 | 0.170 | 86,884 | +0 | 0.00% | 14,760 |
| 2019-12-12 | 2019-12-10 | 0.161 | 86,884 | +0 | 0.00% | 13,950 |
| 2019-12-11 | 2019-12-09 | 0.165 | 86,884 | +0 | 0.00% | 14,310 |
| 2019-12-10 | 2019-12-06 | 0.158 | 86,884 | +0 | 0.00% | 13,770 |
| 2019-12-09 | 2019-12-05 | 0.166 | 86,884 | +0 | 0.00% | 14,400 |
| 2019-12-06 | 2019-12-04 | 0.164 | 86,884 | +0 | 0.00% | 14,220 |
| 2019-12-05 | 2019-12-03 | 0.165 | 86,884 | +0 | 0.00% | 14,310 |
| 2019-12-04 | 2019-12-02 | 0.169 | 86,884 | +0 | 0.00% | 14,670 |
| 2019-12-03 | 2019-11-29 | 0.164 | 86,884 | +0 | 0.00% | 14,220 |
| 2019-12-02 | 2019-11-28 | 0.164 | 86,884 | +0 | 0.00% | 14,220 |
| 2019-11-29 | 2019-11-27 | 0.164 | 86,884 | +0 | 0.00% | 14,220 |
| 2019-11-28 | 2019-11-26 | 0.163 | 86,884 | +0 | 0.00% | 14,130 |
| 2019-11-27 | 2019-11-25 | 0.169 | 86,884 | +0 | 0.00% | 14,670 |
| 2019-11-26 | 2019-11-22 | 0.169 | 86,884 | +0 | 0.00% | 14,670 |
| 2019-11-25 | 2019-11-21 | 0.161 | 86,884 | +0 | 0.00% | 13,950 |
| 2019-11-22 | 2019-11-20 | 0.169 | 86,884 | +0 | 0.00% | 14,670 |
| 2019-11-21 | 2019-11-19 | 0.172 | 86,884 | +0 | 0.00% | 14,940 |
| 2019-11-20 | 2019-11-18 | 0.173 | 86,884 | +0 | 0.00% | 15,030 |
| 2019-11-19 | 2019-11-15 | 0.171 | 86,884 | +0 | 0.00% | 14,850 |
| 2019-11-18 | 2019-11-14 | 0.177 | 86,884 | +0 | 0.00% | 15,390 |
| 2019-11-15 | 2019-11-13 | 0.175 | 86,884 | +0 | 0.00% | 15,210 |
| 2019-11-14 | 2019-11-12 | 0.179 | 86,884 | +0 | 0.00% | 15,570 |
| 2019-11-13 | 2019-11-11 | 0.176 | 86,884 | +0 | 0.00% | 15,300 |
| 2019-11-12 | 2019-11-08 | 0.177 | 86,884 | +0 | 0.00% | 15,390 |
| 2019-11-11 | 2019-11-07 | 0.178 | 86,884 | +0 | 0.00% | 15,480 |
| 2019-11-08 | 2019-11-06 | 0.175 | 86,884 | +0 | 0.00% | 15,210 |
| 2019-11-07 | 2019-11-05 | 0.170 | 86,884 | +0 | 0.00% | 14,760 |
| 2019-11-06 | 2019-11-04 | 0.171 | 86,884 | +0 | 0.00% | 14,850 |
| 2019-11-05 | 2019-11-01 | 0.165 | 86,884 | +0 | 0.00% | 14,310 |
| 2019-11-04 | 2019-10-31 | 0.174 | 86,884 | +0 | 0.00% | 15,120 |
| 2019-11-01 | 2019-10-30 | 0.172 | 86,884 | +0 | 0.00% | 14,940 |
| 2019-10-31 | 2019-10-29 | 0.175 | 86,884 | +0 | 0.00% | 15,210 |
| 2019-10-30 | 2019-10-28 | 0.173 | 86,884 | +0 | 0.00% | 15,030 |
| 2019-10-29 | 2019-10-25 | 0.181 | 86,884 | +0 | 0.00% | 15,750 |
| 2019-10-28 | 2019-10-24 | 0.184 | 86,884 | +0 | 0.00% | 16,020 |
| 2019-10-25 | 2019-10-23 | 0.176 | 86,884 | +0 | 0.00% | 15,300 |
| 2019-10-24 | 2019-10-22 | 0.184 | 86,884 | +0 | 0.00% | 16,020 |
| 2019-10-23 | 2019-10-21 | 0.195 | 86,884 | +0 | 0.00% | 16,920 |
| 2019-10-22 | 2019-10-18 | 0.189 | 86,884 | +0 | 0.00% | 16,380 |
| 2019-10-21 | 2019-10-17 | 0.199 | 86,884 | +0 | 0.00% | 17,280 |
| 2019-10-18 | 2019-10-16 | 0.208 | 86,884 | +0 | 0.00% | 18,090 |
| 2019-10-17 | 2019-10-15 | 0.206 | 86,884 | +0 | 0.00% | 17,910 |
| 2019-10-16 | 2019-10-14 | 0.211 | 86,884 | +0 | 0.00% | 18,360 |
| 2019-10-15 | 2019-10-11 | 0.211 | 86,884 | +0 | 0.00% | 18,360 |
| 2019-10-14 | 2019-10-10 | 0.211 | 86,884 | +0 | 0.00% | 18,360 |
| 2019-10-11 | 2019-10-09 | 0.215 | 86,884 | +0 | 0.00% | 18,720 |
| 2019-10-10 | 2019-10-08 | 0.218 | 86,884 | +0 | 0.00% | 18,900 |
| 2019-10-09 | 2019-10-04 | 0.233 | 86,884 | +0 | 0.00% | 20,250 |
| 2019-10-08 | 2019-10-03 | 0.236 | 86,884 | +0 | 0.00% | 20,520 |
| 2019-10-04 | 2019-10-02 | 0.223 | 86,884 | +0 | 0.00% | 19,350 |
| 2019-10-03 | 2019-09-30 | 0.195 | 86,884 | +0 | 0.00% | 16,920 |
| 2019-10-02 | 2019-09-27 | 0.196 | 86,884 | +0 | 0.00% | 17,010 |
| 2019-09-30 | 2019-09-26 | 0.186 | 86,884 | +0 | 0.00% | 16,200 |
| 2019-09-27 | 2019-09-25 | 0.197 | 86,884 | +0 | 0.00% | 17,100 |
| 2019-09-26 | 2019-09-24 | 0.197 | 86,884 | +0 | 0.00% | 17,100 |
| 2019-09-25 | 2019-09-23 | 0.198 | 86,884 | +0 | 0.00% | 17,190 |
| 2019-09-24 | 2019-09-20 | 0.198 | 86,884 | +0 | 0.00% | 17,190 |
| 2019-09-23 | 2019-09-19 | 0.201 | 86,884 | +0 | 0.00% | 17,460 |
| 2019-09-20 | 2019-09-18 | 0.199 | 86,884 | +0 | 0.00% | 17,280 |
| 2019-09-19 | 2019-09-17 | 0.197 | 86,884 | +0 | 0.00% | 17,100 |
| 2019-09-18 | 2019-09-16 | 0.192 | 86,884 | +0 | 0.00% | 16,650 |
| 2019-09-17 | 2019-09-13 | 0.185 | 86,884 | +0 | 0.00% | 16,110 |
| 2019-09-16 | 2019-09-12 | 0.184 | 86,884 | +0 | 0.00% | 16,020 |
| 2019-09-13 | 2019-09-11 | 0.184 | 86,884 | +0 | 0.00% | 16,020 |
| 2019-09-12 | 2019-09-10 | 0.186 | 86,884 | +0 | 0.00% | 16,200 |
| 2019-09-11 | 2019-09-09 | 0.184 | 86,884 | +0 | 0.00% | 16,020 |
| 2019-09-10 | 2019-09-06 | 0.182 | 86,884 | +0 | 0.00% | 15,840 |
| 2019-09-09 | 2019-09-05 | 0.186 | 86,884 | +0 | 0.00% | 16,200 |
| 2019-09-06 | 2019-09-04 | 0.186 | 86,884 | +0 | 0.00% | 16,200 |
| 2019-09-05 | 2019-09-03 | 0.184 | 86,884 | +0 | 0.00% | 16,020 |
| 2019-09-04 | 2019-09-02 | 0.190 | 86,884 | +0 | 0.00% | 16,470 |
| 2019-09-03 | 2019-08-30 | 0.183 | 86,884 | +0 | 0.00% | 15,930 |
| 2019-09-02 | 2019-08-29 | 0.186 | 86,884 | +0 | 0.00% | 16,200 |
| 2019-08-30 | 2019-08-28 | 0.185 | 86,884 | +0 | 0.00% | 16,110 |
| 2019-08-29 | 2019-08-27 | 0.171 | 86,884 | +0 | 0.00% | 14,850 |
| 2019-08-28 | 2019-08-26 | 0.173 | 86,884 | +0 | 0.00% | 15,030 |
| 2019-08-27 | 2019-08-23 | 0.180 | 86,884 | +0 | 0.00% | 15,660 |
| 2019-08-26 | 2019-08-22 | 0.179 | 86,884 | +0 | 0.00% | 15,570 |
| 2019-08-23 | 2019-08-21 | 0.186 | 86,884 | +0 | 0.00% | 16,200 |
| 2019-08-22 | 2019-08-20 | 0.189 | 86,884 | +0 | 0.00% | 16,380 |
| 2019-08-21 | 2019-08-19 | 0.191 | 86,884 | +0 | 0.00% | 16,560 |
| 2019-08-20 | 2019-08-16 | 0.181 | 86,884 | +0 | 0.00% | 15,750 |
| 2019-08-19 | 2019-08-15 | 0.156 | 86,884 | +0 | 0.00% | 13,590 |
| 2019-08-16 | 2019-08-14 | 0.148 | 86,884 | +0 | 0.00% | 12,870 |
| 2019-08-15 | 2019-08-13 | 0.145 | 86,884 | +0 | 0.00% | 12,600 |
| 2019-08-14 | 2019-08-12 | 0.148 | 86,884 | +0 | 0.00% | 12,870 |
| 2019-08-13 | 2019-08-09 | 0.148 | 86,884 | +0 | 0.00% | 12,870 |
| 2019-08-12 | 2019-08-08 | 0.152 | 86,884 | +0 | 0.00% | 13,230 |
| 2019-08-09 | 2019-08-07 | 0.142 | 86,884 | +0 | 0.00% | 12,330 |
| 2019-08-08 | 2019-08-06 | 0.143 | 86,884 | +0 | 0.00% | 12,420 |
| 2019-08-07 | 2019-08-05 | 0.144 | 86,884 | +0 | 0.00% | 12,510 |
| 2019-08-06 | 2019-08-02 | 0.144 | 86,884 | +0 | 0.00% | 12,510 |
| 2019-08-05 | 2019-08-01 | 0.147 | 86,884 | +0 | 0.00% | 12,780 |
| 2019-08-02 | 2019-07-31 | 0.143 | 86,884 | +0 | 0.00% | 12,420 |
| 2019-08-01 | 2019-07-30 | 0.143 | 86,884 | +0 | 0.00% | 12,420 |
| 2019-07-31 | 2019-07-29 | 0.149 | 86,884 | +0 | 0.00% | 12,960 |
| 2019-07-30 | 2019-07-26 | 0.140 | 86,884 | +0 | 0.00% | 12,150 |
| 2019-07-29 | 2019-07-25 | 0.139 | 86,884 | +0 | 0.00% | 12,060 |
| 2019-07-26 | 2019-07-24 | 0.141 | 86,884 | +0 | 0.00% | 12,240 |
| 2019-07-25 | 2019-07-23 | 0.144 | 86,884 | +0 | 0.00% | 12,510 |
| 2019-07-24 | 2019-07-22 | 0.147 | 86,884 | +0 | 0.00% | 12,780 |
| 2019-07-23 | 2019-07-19 | 0.149 | 86,884 | +0 | 0.00% | 12,960 |
| 2019-07-22 | 2019-07-18 | 0.145 | 86,884 | +0 | 0.00% | 12,600 |
| 2019-07-19 | 2019-07-17 | 0.147 | 86,884 | +0 | 0.00% | 12,780 |
| 2019-07-18 | 2019-07-16 | 0.131 | 86,884 | +0 | 0.00% | 11,340 |
| 2019-07-17 | 2019-07-15 | 0.131 | 86,884 | +0 | 0.00% | 11,340 |
| 2019-07-16 | 2019-07-12 | 0.133 | 86,884 | +0 | 0.00% | 11,520 |
| 2019-07-15 | 2019-07-11 | 0.126 | 86,884 | +0 | 0.00% | 10,980 |
| 2019-07-12 | 2019-07-10 | 0.124 | 86,884 | +0 | 0.00% | 10,800 |
| 2019-07-11 | 2019-07-09 | 0.123 | 86,884 | +0 | 0.00% | 10,710 |
| 2019-07-10 | 2019-07-08 | 0.124 | 86,884 | +0 | 0.00% | 10,800 |
| 2019-07-09 | 2019-07-05 | 0.127 | 86,884 | +0 | 0.00% | 11,070 |
| 2019-07-08 | 2019-07-04 | 0.128 | 86,884 | +0 | 0.00% | 11,160 |
| 2019-07-05 | 2019-07-03 | 0.124 | 86,884 | +0 | 0.00% | 10,800 |
| 2019-07-04 | 2019-07-02 | 0.124 | 86,884 | +0 | 0.00% | 10,800 |
| 2019-07-03 | 2019-06-28 | 0.126 | 86,884 | +0 | 0.00% | 10,980 |
| 2019-07-02 | 2019-06-27 | 0.126 | 86,884 | +0 | 0.00% | 10,980 |
| 2019-06-28 | 2019-06-26 | 0.127 | 86,884 | +0 | 0.00% | 11,070 |
| 2019-06-27 | 2019-06-25 | 0.129 | 86,884 | +0 | 0.00% | 11,250 |
| 2019-06-26 | 2019-06-24 | 0.133 | 86,884 | +0 | 0.00% | 11,520 |
| 2019-06-25 | 2019-06-21 | 0.128 | 86,884 | +0 | 0.00% | 11,160 |
| 2019-06-24 | 2019-06-20 | 0.128 | 86,884 | +0 | 0.00% | 11,160 |
| 2019-06-21 | 2019-06-19 | 0.132 | 86,884 | +0 | 0.00% | 11,430 |
| 2019-06-20 | 2019-06-18 | 0.125 | 86,884 | +0 | 0.00% | 10,890 |
| 2019-06-19 | 2019-06-17 | 0.132 | 86,884 | +0 | 0.00% | 11,430 |
| 2019-06-18 | 2019-06-14 | 0.133 | 86,884 | +0 | 0.00% | 11,520 |
| 2019-06-17 | 2019-06-13 | 0.136 | 86,884 | +0 | 0.00% | 11,790 |
| 2019-06-14 | 2019-06-12 | 0.138 | 86,884 | +0 | 0.00% | 11,970 |
| 2019-06-13 | 2019-06-11 | 0.145 | 86,884 | +0 | 0.00% | 12,600 |
| 2019-06-12 | 2019-06-10 | 0.145 | 86,884 | +0 | 0.00% | 12,600 |
| 2019-06-11 | 2019-06-06 | 0.133 | 86,884 | +0 | 0.00% | 11,520 |
| 2019-06-10 | 2019-06-05 | 0.127 | 86,884 | +0 | 0.00% | 11,070 |
| 2019-06-06 | 2019-06-04 | 0.125 | 86,884 | +0 | 0.00% | 10,890 |
| 2019-06-05 | 2019-06-03 | 0.125 | 86,884 | +0 | 0.00% | 10,890 |
| 2019-06-04 | 2019-05-31 | 0.127 | 86,884 | +0 | 0.00% | 11,070 |
| 2019-06-03 | 2019-05-30 | 0.131 | 86,884 | +0 | 0.00% | 11,340 |
| 2019-05-31 | 2019-05-29 | 0.133 | 86,884 | +0 | 0.00% | 11,520 |
| 2019-05-30 | 2019-05-28 | 0.135 | 86,884 | +0 | 0.00% | 11,700 |
| 2019-05-29 | 2019-05-27 | 0.127 | 86,884 | +0 | 0.00% | 11,070 |
| 2019-05-28 | 2019-05-24 | 0.127 | 86,884 | +0 | 0.00% | 11,070 |
| 2019-05-27 | 2019-05-23 | 0.124 | 86,884 | +0 | 0.00% | 10,800 |
| 2019-05-24 | 2019-05-22 | 0.132 | 86,884 | +0 | 0.00% | 11,430 |
| 2019-05-23 | 2019-05-21 | 0.129 | 86,884 | +0 | 0.00% | 11,250 |
| 2019-05-22 | 2019-05-20 | 0.128 | 86,884 | +0 | 0.00% | 11,160 |
| 2019-05-21 | 2019-05-17 | 0.141 | 86,884 | +0 | 0.00% | 12,240 |
| 2019-05-20 | 2019-05-16 | 0.146 | 86,884 | +0 | 0.00% | 12,690 |
| 2019-05-17 | 2019-05-15 | 0.145 | 86,884 | +0 | 0.00% | 12,600 |
| 2019-05-16 | 2019-05-14 | 0.143 | 86,884 | +0 | 0.00% | 12,420 |
| 2019-05-15 | 2019-05-10 | 0.145 | 86,884 | +0 | 0.00% | 12,600 |
| 2019-05-14 | 2019-05-09 | 0.150 | 86,884 | +0 | 0.00% | 13,050 |
| 2019-05-10 | 2019-05-08 | 0.153 | 86,884 | +0 | 0.00% | 13,320 |
| 2019-05-09 | 2019-05-07 | 0.152 | 86,884 | +0 | 0.00% | 13,230 |
| 2019-05-08 | 2019-05-06 | 0.152 | 86,884 | +0 | 0.00% | 13,230 |
| 2019-05-07 | 2019-05-03 | 0.157 | 86,884 | +0 | 0.00% | 13,680 |
| 2019-05-06 | 2019-05-02 | 0.156 | 86,884 | +0 | 0.00% | 13,590 |
| 2019-05-03 | 2019-04-30 | 0.160 | 86,884 | +0 | 0.00% | 13,860 |
| 2019-05-02 | 2019-04-29 | 0.149 | 86,884 | +0 | 0.00% | 12,960 |
| 2019-04-30 | 2019-04-26 | 0.155 | 86,884 | +0 | 0.00% | 13,500 |
| 2019-04-29 | 2019-04-25 | 0.155 | 86,884 | +0 | 0.00% | 13,500 |
| 2019-04-26 | 2019-04-24 | 0.154 | 86,884 | +0 | 0.00% | 13,410 |
| 2019-04-25 | 2019-04-23 | 0.160 | 86,884 | +0 | 0.00% | 13,860 |
| 2019-04-24 | 2019-04-18 | 0.158 | 86,884 | +0 | 0.00% | 13,770 |
| 2019-04-23 | 2019-04-17 | 0.160 | 86,884 | +0 | 0.00% | 13,860 |
| 2019-04-18 | 2019-04-16 | 0.166 | 86,884 | +0 | 0.00% | 14,400 |
| 2019-04-17 | 2019-04-15 | 0.168 | 86,884 | +0 | 0.00% | 14,580 |
| 2019-04-16 | 2019-04-12 | 0.169 | 86,884 | +0 | 0.00% | 14,670 |
| 2019-04-15 | 2019-04-11 | 0.170 | 86,884 | +0 | 0.00% | 14,760 |
| 2019-04-12 | 2019-04-10 | 0.166 | 86,884 | +0 | 0.00% | 14,400 |
| 2019-04-11 | 2019-04-09 | 0.166 | 86,884 | +0 | 0.00% | 14,400 |
| 2019-04-10 | 2019-04-08 | 0.161 | 86,884 | +0 | 0.00% | 13,950 |
| 2019-04-09 | 2019-04-04 | 0.156 | 86,884 | +0 | 0.00% | 13,590 |
| 2019-04-08 | 2019-04-03 | 0.160 | 86,884 | +0 | 0.00% | 13,860 |
| 2019-04-04 | 2019-04-02 | 0.160 | 86,884 | +0 | 0.00% | 13,860 |
| 2019-04-03 | 2019-04-01 | 0.150 | 86,884 | +0 | 0.00% | 13,050 |
| 2019-04-02 | 2019-03-29 | 0.166 | 86,884 | +0 | 0.00% | 14,400 |
| 2019-04-01 | 2019-03-28 | 0.151 | 86,884 | +0 | 0.00% | 13,140 |
| 2019-03-29 | 2019-03-27 | 0.160 | 86,884 | +0 | 0.00% | 13,860 |
| 2019-03-28 | 2019-03-26 | 0.156 | 86,884 | +0 | 0.00% | 13,590 |
| 2019-03-27 | 2019-03-25 | 0.161 | 86,884 | +0 | 0.00% | 13,950 |
| 2019-03-26 | 2019-03-22 | 0.148 | 86,884 | +0 | 0.00% | 12,870 |
| 2019-03-25 | 2019-03-21 | 0.138 | 86,884 | +0 | 0.00% | 11,970 |
| 2019-03-22 | 2019-03-20 | 0.126 | 86,884 | +0 | 0.00% | 10,980 |
| 2019-03-21 | 2019-03-19 | 0.126 | 86,884 | +0 | 0.00% | 10,980 |
| 2019-03-20 | 2019-03-18 | 0.125 | 86,884 | +0 | 0.00% | 10,890 |
| 2019-03-19 | 2019-03-15 | 0.125 | 86,884 | +0 | 0.00% | 10,890 |
| 2019-03-18 | 2019-03-14 | 0.123 | 86,884 | +0 | 0.00% | 10,710 |
| 2019-03-15 | 2019-03-13 | 0.127 | 86,884 | +0 | 0.00% | 11,070 |
| 2019-03-14 | 2019-03-12 | 0.127 | 86,884 | +0 | 0.00% | 11,070 |
| 2019-03-13 | 2019-03-11 | 0.126 | 86,884 | +0 | 0.00% | 10,980 |
| 2019-03-12 | 2019-03-08 | 0.127 | 86,884 | +0 | 0.00% | 11,070 |
| 2019-03-11 | 2019-03-07 | 0.125 | 86,884 | +0 | 0.00% | 10,890 |
| 2019-03-08 | 2019-03-06 | 0.129 | 86,884 | +0 | 0.00% | 11,250 |
| 2019-03-07 | 2019-03-05 | 0.131 | 86,884 | +0 | 0.00% | 11,340 |
| 2019-03-06 | 2019-03-04 | 0.127 | 86,884 | +0 | 0.00% | 11,070 |
| 2019-03-05 | 2019-03-01 | 0.129 | 86,884 | +0 | 0.00% | 11,250 |
| 2019-03-04 | 2019-02-28 | 0.131 | 86,884 | +0 | 0.00% | 11,340 |
| 2019-03-01 | 2019-02-27 | 0.123 | 86,884 | +0 | 0.00% | 10,710 |
| 2019-02-28 | 2019-02-26 | 0.122 | 86,884 | +0 | 0.00% | 10,620 |
| 2019-02-27 | 2019-02-25 | 0.121 | 86,884 | +0 | 0.00% | 10,530 |
| 2019-02-26 | 2019-02-22 | 0.120 | 86,884 | +0 | 0.00% | 10,440 |
| 2019-02-25 | 2019-02-21 | 0.118 | 86,884 | +0 | 0.00% | 10,260 |
| 2019-02-22 | 2019-02-20 | 0.112 | 86,884 | +0 | 0.00% | 9,720 |
| 2019-02-21 | 2019-02-19 | 0.114 | 86,884 | +0 | 0.00% | 9,900 |
| 2019-02-20 | 2019-02-18 | 0.110 | 86,884 | +0 | 0.00% | 9,540 |
| 2019-02-19 | 2019-02-15 | 0.124 | 86,884 | +0 | 0.00% | 10,800 |
| 2019-02-18 | 2019-02-14 | 0.127 | 86,884 | +0 | 0.00% | 11,070 |
| 2019-02-15 | 2019-02-13 | 0.111 | 86,884 | +0 | 0.00% | 9,630 |
| 2019-02-14 | 2019-02-12 | 0.109 | 86,884 | +0 | 0.00% | 9,450 |
| 2019-02-13 | 2019-02-11 | 0.107 | 86,884 | +0 | 0.00% | 9,270 |
| 2019-02-12 | 2019-02-08 | 0.105 | 86,884 | +0 | 0.00% | 9,090 |
| 2019-02-11 | 2019-02-04 | 0.106 | 86,884 | +0 | 0.00% | 9,180 |
| 2019-02-08 | 2019-01-31 | 0.099 | 86,884 | +0 | 0.00% | 8,640 |
| 2019-02-01 | 2019-01-30 | 0.099 | 86,884 | +0 | 0.00% | 8,640 |
| 2019-01-31 | 2019-01-29 | 0.099 | 86,884 | +0 | 0.00% | 8,640 |
| 2019-01-30 | 2019-01-28 | 0.099 | 86,884 | +0 | 0.00% | 8,640 |
| 2019-01-29 | 2019-01-25 | 0.099 | 86,884 | +0 | 0.00% | 8,640 |
| 2019-01-28 | 2019-01-24 | 0.098 | 86,884 | +0 | 0.00% | 8,550 |
| 2019-01-25 | 2019-01-23 | 0.099 | 86,884 | +0 | 0.00% | 8,640 |
| 2019-01-24 | 2019-01-22 | 0.096 | 86,884 | +0 | 0.00% | 8,370 |
| 2019-01-23 | 2019-01-21 | 0.098 | 86,884 | +0 | 0.00% | 8,550 |
| 2019-01-22 | 2019-01-18 | 0.093 | 86,884 | +0 | 0.00% | 8,100 |
| 2019-01-21 | 2019-01-17 | 0.095 | 86,884 | +0 | 0.00% | 8,280 |
| 2019-01-18 | 2019-01-16 | 0.093 | 86,884 | +0 | 0.00% | 8,100 |
| 2019-01-17 | 2019-01-15 | 0.095 | 86,884 | +0 | 0.00% | 8,280 |
| 2019-01-16 | 2019-01-14 | 0.095 | 86,884 | +0 | 0.00% | 8,280 |
| 2019-01-15 | 2019-01-11 | 0.095 | 86,884 | +0 | 0.00% | 8,280 |
| 2019-01-14 | 2019-01-10 | 0.093 | 86,884 | +0 | 0.00% | 8,100 |
| 2019-01-11 | 2019-01-09 | 0.096 | 86,884 | +0 | 0.00% | 8,370 |
| 2019-01-10 | 2019-01-08 | 0.091 | 86,884 | +0 | 0.00% | 7,920 |
| 2019-01-09 | 2019-01-07 | 0.097 | 86,884 | +0 | 0.00% | 8,460 |
| 2019-01-08 | 2019-01-04 | 0.093 | 86,884 | +0 | 0.00% | 8,100 |
| 2019-01-07 | 2019-01-03 | 0.092 | 86,884 | +0 | 0.00% | 8,010 |
| 2019-01-04 | 2019-01-02 | 0.093 | 86,884 | +0 | 0.00% | 8,100 |
| 2019-01-03 | 2018-12-31 | 0.092 | 86,884 | +0 | 0.00% | 8,010 |
| 2019-01-02 | 2018-12-27 | 0.089 | 86,884 | +0 | 0.00% | 7,740 |
| 2018-12-28 | 2018-12-24 | 0.085 | 86,884 | +0 | 0.00% | 7,380 |
| 2018-12-27 | 2018-12-20 | 0.084 | 86,884 | +0 | 0.00% | 7,290 |
| 2018-12-21 | 2018-12-19 | 0.085 | 86,884 | +0 | 0.00% | 7,380 |
| 2018-12-20 | 2018-12-18 | 0.083 | 86,884 | +0 | 0.00% | 7,200 |
| 2018-12-19 | 2018-12-17 | 0.083 | 86,884 | +0 | 0.00% | 7,200 |
| 2018-12-18 | 2018-12-14 | 0.077 | 86,884 | +0 | 0.00% | 6,660 |
| 2018-12-17 | 2018-12-13 | 0.077 | 86,884 | +0 | 0.00% | 6,660 |
| 2018-12-14 | 2018-12-12 | 0.079 | 86,884 | +0 | 0.00% | 6,840 |
| 2018-12-13 | 2018-12-11 | 0.081 | 86,884 | +0 | 0.00% | 7,020 |
| 2018-12-12 | 2018-12-10 | 0.080 | 86,884 | +0 | 0.00% | 6,930 |
| 2018-12-11 | 2018-12-07 | 0.079 | 86,884 | +0 | 0.00% | 6,840 |
| 2018-12-10 | 2018-12-06 | 0.079 | 86,884 | +0 | 0.00% | 6,840 |
| 2018-12-07 | 2018-12-05 | 0.082 | 86,884 | +0 | 0.00% | 7,110 |
| 2018-12-06 | 2018-12-04 | 0.082 | 86,884 | +0 | 0.00% | 7,110 |
| 2018-12-05 | 2018-12-03 | 0.084 | 86,884 | +0 | 0.00% | 7,290 |
| 2018-12-04 | 2018-11-30 | 0.087 | 86,884 | +0 | 0.00% | 7,560 |
| 2018-12-03 | 2018-11-29 | 0.086 | 86,884 | +0 | 0.00% | 7,470 |
| 2018-11-30 | 2018-11-28 | 0.087 | 86,884 | +0 | 0.00% | 7,560 |
| 2018-11-29 | 2018-11-27 | 0.089 | 86,884 | +0 | 0.00% | 7,740 |
| 2018-11-28 | 2018-11-26 | 0.089 | 86,884 | +0 | 0.00% | 7,740 |
| 2018-11-27 | 2018-11-23 | 0.086 | 86,884 | +0 | 0.00% | 7,470 |
| 2018-11-26 | 2018-11-22 | 0.088 | 86,884 | +0 | 0.00% | 7,650 |
| 2018-11-23 | 2018-11-21 | 0.090 | 86,884 | +0 | 0.00% | 7,830 |
| 2018-11-22 | 2018-11-20 | 0.094 | 86,884 | +0 | 0.00% | 8,190 |
| 2018-11-21 | 2018-11-19 | 0.089 | 86,884 | +0 | 0.00% | 7,740 |
| 2018-11-20 | 2018-11-16 | 0.092 | 86,884 | +0 | 0.00% | 8,010 |
| 2018-11-19 | 2018-11-15 | 0.092 | 86,884 | +0 | 0.00% | 8,010 |
| 2018-11-16 | 2018-11-14 | 0.094 | 86,884 | +0 | 0.00% | 8,190 |
| 2018-11-15 | 2018-11-13 | 0.091 | 86,884 | +0 | 0.00% | 7,920 |
| 2018-11-14 | 2018-11-12 | 0.094 | 86,884 | +0 | 0.00% | 8,190 |
| 2018-11-13 | 2018-11-09 | 0.094 | 86,884 | +0 | 0.00% | 8,190 |
| 2018-11-12 | 2018-11-08 | 0.098 | 86,884 | +0 | 0.00% | 8,550 |
| 2018-11-09 | 2018-11-07 | 0.100 | 86,884 | +0 | 0.00% | 8,730 |
| 2018-11-08 | 2018-11-06 | 0.096 | 86,884 | +0 | 0.00% | 8,370 |
| 2018-11-07 | 2018-11-05 | 0.094 | 86,884 | +0 | 0.00% | 8,190 |
| 2018-11-06 | 2018-11-02 | 0.097 | 86,884 | +0 | 0.00% | 8,460 |
| 2018-11-05 | 2018-11-01 | 0.102 | 86,884 | +0 | 0.00% | 8,820 |
| 2018-11-02 | 2018-10-31 | 0.099 | 86,884 | +0 | 0.00% | 8,640 |
| 2018-11-01 | 2018-10-30 | 0.097 | 86,884 | +0 | 0.00% | 8,460 |
| 2018-10-31 | 2018-10-29 | 0.097 | 86,884 | +0 | 0.00% | 8,460 |
| 2018-10-30 | 2018-10-26 | 0.100 | 86,884 | +0 | 0.00% | 8,730 |
| 2018-10-29 | 2018-10-25 | 0.099 | 86,884 | +0 | 0.00% | 8,640 |
| 2018-10-26 | 2018-10-24 | 0.102 | 86,884 | +0 | 0.00% | 8,820 |
| 2018-10-25 | 2018-10-23 | 0.100 | 86,884 | +0 | 0.00% | 8,730 |
| 2018-10-24 | 2018-10-22 | 0.103 | 86,884 | +0 | 0.00% | 8,910 |
| 2018-10-23 | 2018-10-19 | 0.099 | 86,884 | +0 | 0.00% | 8,640 |
| 2018-10-22 | 2018-10-18 | 0.099 | 86,884 | +0 | 0.00% | 8,640 |
| 2018-10-19 | 2018-10-16 | 0.099 | 86,884 | +0 | 0.00% | 8,640 |
| 2018-10-18 | 2018-10-15 | 0.103 | 86,884 | +0 | 0.00% | 8,910 |
| 2018-10-16 | 2018-10-12 | 0.098 | 86,884 | +0 | 0.00% | 8,550 |
| 2018-10-15 | 2018-10-11 | 0.102 | 86,884 | +0 | 0.00% | 8,820 |
| 2018-10-12 | 2018-10-10 | 0.104 | 86,884 | +0 | 0.00% | 9,000 |
| 2018-10-11 | 2018-10-09 | 0.104 | 86,884 | +0 | 0.00% | 9,000 |
| 2018-10-10 | 2018-10-08 | 0.102 | 86,884 | +0 | 0.00% | 8,820 |
| 2018-10-09 | 2018-10-05 | 0.105 | 86,884 | +0 | 0.00% | 9,090 |
| 2018-10-08 | 2018-10-04 | 0.105 | 86,884 | +0 | 0.00% | 9,090 |
| 2018-10-05 | 2018-10-03 | 0.104 | 86,884 | +0 | 0.00% | 9,000 |
| 2018-10-04 | 2018-10-02 | 0.104 | 86,884 | +0 | 0.00% | 9,000 |
| 2018-10-03 | 2018-09-28 | 0.104 | 86,884 | +0 | 0.00% | 9,000 |
| 2018-10-02 | 2018-09-27 | 0.106 | 86,884 | +0 | 0.00% | 9,180 |
| 2018-09-28 | 2018-09-26 | 0.105 | 86,884 | +0 | 0.00% | 9,090 |
| 2018-09-27 | 2018-09-24 | 0.104 | 86,884 | +0 | 0.00% | 9,000 |
| 2018-09-26 | 2018-09-21 | 0.105 | 86,884 | +0 | 0.00% | 9,090 |
| 2018-09-24 | 2018-09-20 | 0.105 | 86,884 | +0 | 0.00% | 9,090 |
| 2018-09-21 | 2018-09-19 | 0.105 | 86,884 | +0 | 0.00% | 9,090 |
| 2018-09-20 | 2018-09-18 | 0.105 | 86,884 | +0 | 0.00% | 9,090 |
| 2018-09-19 | 2018-09-17 | 0.105 | 86,884 | +0 | 0.00% | 9,090 |
| 2018-09-18 | 2018-09-14 | 0.102 | 86,884 | +0 | 0.00% | 8,820 |
| 2018-09-17 | 2018-09-13 | 0.103 | 86,884 | +0 | 0.00% | 8,910 |
| 2018-09-14 | 2018-09-12 | 0.099 | 86,884 | +0 | 0.00% | 8,640 |
| 2018-09-13 | 2018-09-11 | 0.102 | 86,884 | +0 | 0.00% | 8,820 |
| 2018-09-12 | 2018-09-10 | 0.093 | 86,884 | +0 | 0.00% | 8,100 |
| 2018-09-11 | 2018-09-07 | 0.095 | 86,884 | +0 | 0.00% | 8,280 |
| 2018-09-10 | 2018-09-06 | 0.092 | 86,884 | +0 | 0.00% | 8,010 |
| 2018-09-07 | 2018-09-05 | 0.093 | 86,884 | +0 | 0.00% | 8,100 |
| 2018-09-06 | 2018-09-04 | 0.096 | 86,884 | +0 | 0.00% | 8,370 |
| 2018-09-05 | 2018-09-03 | 0.097 | 86,884 | +0 | 0.00% | 8,460 |
| 2018-09-04 | 2018-08-31 | 0.102 | 86,884 | +0 | 0.00% | 8,820 |
| 2018-09-03 | 2018-08-30 | 0.100 | 86,884 | +0 | 0.00% | 8,730 |
| 2018-08-31 | 2018-08-29 | 0.100 | 86,884 | +0 | 0.00% | 8,730 |
| 2018-08-30 | 2018-08-28 | 0.100 | 86,884 | +0 | 0.00% | 8,730 |
| 2018-08-29 | 2018-08-27 | 0.098 | 86,884 | +0 | 0.00% | 8,550 |
| 2018-08-28 | 2018-08-24 | 0.104 | 86,884 | +0 | 0.00% | 9,000 |
| 2018-08-27 | 2018-08-23 | 0.099 | 86,884 | +0 | 0.00% | 8,640 |
| 2018-08-24 | 2018-08-22 | 0.100 | 86,884 | +0 | 0.00% | 8,730 |
| 2018-08-23 | 2018-08-21 | 0.104 | 86,884 | +0 | 0.00% | 9,000 |
| 2018-08-22 | 2018-08-20 | 0.103 | 86,884 | +0 | 0.00% | 8,910 |
| 2018-08-21 | 2018-08-17 | 0.103 | 86,884 | +0 | 0.00% | 8,910 |
| 2018-08-20 | 2018-08-16 | 0.103 | 86,884 | +0 | 0.00% | 8,910 |
| 2018-08-17 | 2018-08-15 | 0.099 | 86,884 | +0 | 0.00% | 8,640 |
| 2018-08-16 | 2018-08-14 | 0.104 | 86,884 | +0 | 0.00% | 9,000 |
| 2018-08-15 | 2018-08-13 | 0.102 | 86,884 | +0 | 0.00% | 8,820 |
| 2018-08-14 | 2018-08-10 | 0.106 | 86,884 | +0 | 0.00% | 9,180 |
| 2018-08-13 | 2018-08-09 | 0.103 | 86,884 | +0 | 0.00% | 8,910 |
| 2018-08-10 | 2018-08-08 | 0.109 | 86,884 | +0 | 0.00% | 9,450 |
| 2018-08-09 | 2018-08-07 | 0.110 | 86,884 | +0 | 0.00% | 9,540 |
| 2018-08-08 | 2018-08-06 | 0.116 | 86,884 | +0 | 0.00% | 10,080 |
| 2018-08-07 | 2018-08-03 | 0.112 | 86,884 | +0 | 0.00% | 9,720 |
| 2018-08-06 | 2018-08-02 | 0.109 | 86,884 | +0 | 0.00% | 9,450 |
| 2018-08-03 | 2018-08-01 | 0.113 | 86,884 | +0 | 0.00% | 9,810 |
| 2018-08-02 | 2018-07-31 | 0.111 | 86,884 | +0 | 0.00% | 9,630 |
| 2018-08-01 | 2018-07-30 | 0.118 | 86,884 | +0 | 0.00% | 10,260 |
| 2018-07-31 | 2018-07-27 | 0.119 | 86,884 | +0 | 0.00% | 10,350 |
| 2018-07-30 | 2018-07-26 | 0.121 | 86,884 | +0 | 0.00% | 10,530 |
| 2018-07-27 | 2018-07-25 | 0.123 | 86,884 | +0 | 0.00% | 10,710 |
| 2018-07-26 | 2018-07-24 | 0.111 | 86,884 | +0 | 0.00% | 9,630 |
| 2018-07-25 | 2018-07-23 | 0.116 | 86,884 | +0 | 0.00% | 10,080 |
| 2018-07-24 | 2018-07-20 | 0.120 | 86,884 | +0 | 0.00% | 10,440 |
| 2018-07-23 | 2018-07-19 | 0.115 | 86,884 | +0 | 0.00% | 9,990 |
| 2018-07-20 | 2018-07-18 | 0.112 | 86,884 | +0 | 0.00% | 9,720 |
| 2018-07-19 | 2018-07-17 | 0.114 | 86,884 | +0 | 0.00% | 9,900 |
| 2018-07-18 | 2018-07-16 | 0.115 | 86,884 | +0 | 0.00% | 9,990 |
| 2018-07-17 | 2018-07-13 | 0.117 | 86,884 | +0 | 0.00% | 10,170 |
| 2018-07-16 | 2018-07-12 | 0.107 | 86,884 | +0 | 0.00% | 9,270 |
| 2018-07-13 | 2018-07-11 | 0.108 | 86,884 | +0 | 0.00% | 9,360 |
| 2018-07-12 | 2018-07-10 | 0.108 | 86,884 | +0 | 0.00% | 9,360 |
| 2018-07-11 | 2018-07-09 | 0.109 | 86,884 | +0 | 0.00% | 9,450 |
| 2018-07-10 | 2018-07-06 | 0.112 | 86,884 | +0 | 0.00% | 9,720 |
| 2018-07-09 | 2018-07-05 | 0.108 | 86,884 | +0 | 0.00% | 9,360 |
| 2018-07-06 | 2018-07-04 | 0.112 | 86,884 | +0 | 0.00% | 9,720 |
| 2018-07-05 | 2018-07-03 | 0.109 | 86,884 | +0 | 0.00% | 9,450 |
| 2018-07-04 | 2018-06-29 | 0.107 | 86,884 | +0 | 0.00% | 9,270 |
| 2018-07-03 | 2018-06-28 | 0.107 | 86,884 | +0 | 0.00% | 9,270 |
| 2018-06-29 | 2018-06-27 | 0.108 | 86,884 | +0 | 0.00% | 9,360 |
| 2018-06-28 | 2018-06-26 | 0.110 | 86,884 | +0 | 0.00% | 9,540 |
| 2018-06-27 | 2018-06-25 | 0.112 | 86,884 | +0 | 0.00% | 9,720 |
| 2018-06-26 | 2018-06-22 | 0.116 | 86,884 | +0 | 0.00% | 10,080 |
| 2018-06-25 | 2018-06-21 | 0.112 | 86,884 | +0 | 0.00% | 9,720 |
| 2018-06-22 | 2018-06-20 | 0.112 | 86,884 | +0 | 0.00% | 9,720 |
| 2018-06-21 | 2018-06-19 | 0.110 | 86,884 | +0 | 0.00% | 9,540 |
| 2018-06-20 | 2018-06-15 | 0.117 | 86,884 | +0 | 0.00% | 10,170 |
| 2018-06-19 | 2018-06-14 | 0.117 | 86,884 | +0 | 0.00% | 10,170 |
| 2018-06-15 | 2018-06-13 | 0.120 | 86,884 | +0 | 0.00% | 10,440 |
| 2018-06-14 | 2018-06-12 | 0.124 | 86,884 | +0 | 0.00% | 10,800 |
| 2018-06-13 | 2018-06-11 | 0.124 | 86,884 | +0 | 0.00% | 10,800 |
| 2018-06-12 | 2018-06-08 | 0.126 | 86,884 | +0 | 0.00% | 10,980 |
| 2018-06-11 | 2018-06-07 | 0.126 | 86,884 | +0 | 0.00% | 10,980 |
| 2018-06-08 | 2018-06-06 | 0.128 | 86,884 | +0 | 0.00% | 11,160 |
| 2018-06-07 | 2018-06-05 | 0.126 | 86,884 | +0 | 0.00% | 10,980 |
| 2018-06-06 | 2018-06-04 | 0.129 | 86,884 | +0 | 0.00% | 11,250 |
| 2018-06-05 | 2018-06-01 | 0.129 | 86,884 | +0 | 0.00% | 11,250 |
| 2018-06-04 | 2018-05-31 | 0.132 | 86,884 | +0 | 0.00% | 11,430 |
| 2018-06-01 | 2018-05-30 | 0.132 | 86,884 | +0 | 0.00% | 11,430 |
| 2018-05-31 | 2018-05-29 | 0.133 | 86,884 | +0 | 0.00% | 11,520 |
| 2018-05-30 | 2018-05-28 | 0.135 | 86,884 | +0 | 0.00% | 11,700 |
| 2018-05-29 | 2018-05-25 | 0.135 | 86,884 | +0 | 0.00% | 11,700 |
| 2018-05-28 | 2018-05-24 | 0.141 | 86,884 | +0 | 0.00% | 12,240 |
| 2018-05-25 | 2018-05-23 | 0.142 | 86,884 | +0 | 0.00% | 12,330 |
| 2018-05-24 | 2018-05-21 | 0.136 | 86,884 | +0 | 0.00% | 11,790 |
| 2018-05-23 | 2018-05-18 | 0.138 | 86,884 | +0 | 0.00% | 11,970 |
| 2018-05-21 | 2018-05-17 | 0.141 | 86,884 | +0 | 0.00% | 12,240 |
| 2018-05-18 | 2018-05-16 | 0.142 | 86,884 | +0 | 0.00% | 12,330 |
| 2018-05-17 | 2018-05-15 | 0.145 | 86,884 | +0 | 0.00% | 12,600 |
| 2018-05-16 | 2018-05-14 | 0.143 | 86,884 | +0 | 0.00% | 12,420 |
| 2018-05-15 | 2018-05-11 | 0.144 | 86,884 | +0 | 0.00% | 12,510 |
| 2018-05-14 | 2018-05-10 | 0.145 | 86,884 | +0 | 0.00% | 12,600 |
| 2018-05-11 | 2018-05-09 | 0.145 | 86,884 | +0 | 0.00% | 12,600 |
| 2018-05-10 | 2018-05-08 | 0.145 | 86,884 | +0 | 0.00% | 12,600 |
| 2018-05-09 | 2018-05-07 | 0.144 | 86,884 | +0 | 0.00% | 12,510 |
| 2018-05-08 | 2018-05-04 | 0.143 | 86,884 | +0 | 0.00% | 12,420 |
| 2018-05-07 | 2018-05-03 | 0.145 | 86,884 | +0 | 0.00% | 12,600 |
| 2018-05-04 | 2018-05-02 | 0.145 | 86,884 | -38,615 | 0.00% | 12,600 |
| 2018-02-28 | 2018-02-26 | 0.127 | 125,499 | -19,307 | 0.00% | 15,990 |
| 2016-07-26 | 2016-07-22 | 0.179 | 144,806 | -19,308 | 0.00% | 25,950 |
| 2016-07-18 | 2016-07-14 | 0.154 | 164,114 | +19,308 | 0.00% | 25,330 |
| 2015-04-30 | 2015-04-28 | 0.237 | 144,806 | -162,762 | 0.00% | 34,350 |
| 2014-03-03 | 2014-02-27 | 0.311 | 307,568 | -4,827 | 0.01% | 95,580 |
| 2014-02-18 | 2014-02-14 | 0.352 | 312,395 | -19,308 | 0.01% | 110,024 |
| 2014-02-14 | 2014-02-12 | 0.357 | 331,703 | -115,845 | 0.01% | 118,542 |
| 2014-02-06 | 2014-02-04 | 0.388 | 447,548 | +115,845 | 0.01% | 173,850 |
| 2014-02-05 | 2014-01-30 | 0.394 | 331,703 | +19,308 | 0.01% | 130,568 |
| 2014-01-28 | 2014-01-24 | 0.357 | 312,395 | -38,615 | 0.01% | 111,642 |
| 2014-01-09 | 2014-01-07 | 0.352 | 351,010 | +38,615 | 0.01% | 123,624 |
| 2013-10-04 | 2013-10-02 | 0.092 | 312,395 | +108,508 | 0.01% | 28,800 |
| 2013-09-02 | 2013-08-29 | 0.157 | 203,887 | +43,772 | 0.01% | 32,004 |
| 2013-08-02 | 2013-07-31 | 0.199 | 160,115 | +4,549 | 0.01% | 31,891 |
| 2013-07-15 | 2013-07-11 | 0.154 | 155,566 | -227,436 | 0.01% | 24,008 |
| 2013-07-12 | 2013-07-10 | 0.208 | 383,002 | -22,743 | 0.03% | 79,822 |
| 2013-04-10 | 2013-04-08 | 0.265 | 405,745 | +37,905 | 0.04% | 107,575 |
| 2013-04-05 | 2013-04-02 | 0.261 | 367,840 | -128,880 | 0.04% | 96,070 |
| 2010-02-01 | 2010-01-28 | 0.580 | 496,720 | -75,812 | 0.05% | 288,288 |
| 2010-01-14 | 2010-01-12 | 0.574 | 572,532 | +75,812 | 0.06% | 328,512 |
| 2010-01-12 | 2010-01-08 | 0.587 | 496,720 | +227,436 | 0.05% | 291,564 |
| 2010-01-08 | 2010-01-06 | 0.613 | 269,284 | -113,718 | 0.03% | 165,168 |
| 2010-01-06 | 2010-01-04 | 0.600 | 383,002 | +75,812 | 0.04% | 229,866 |
| 2010-01-05 | 2009-12-31 | 0.600 | 307,190 | +37,906 | 0.03% | 184,366 |
| 2009-12-01 | 2009-11-27 | 0.791 | 269,284 | +75,812 | 0.03% | 213,120 |
| 2009-11-26 | 2009-11-24 | 0.871 | 193,472 | -75,812 | 0.02% | 168,432 |
| 2009-11-25 | 2009-11-23 | 0.818 | 269,284 | -151,624 | 0.03% | 220,224 |
| 2009-11-24 | 2009-11-20 | 0.739 | 420,908 | +151,624 | 0.04% | 310,912 |
| 2009-11-20 | 2009-11-18 | 0.778 | 269,284 | -477,615 | 0.03% | 209,568 |
| 2009-11-19 | 2009-11-17 | 0.765 | 746,899 | -113,718 | 0.08% | 571,416 |
| 2009-11-18 | 2009-11-16 | 0.725 | 860,617 | -151,624 | 0.09% | 624,360 |
| 2009-11-16 | 2009-11-12 | 0.699 | 1,012,241 | -106,137 | 0.10% | 707,656 |
| 2009-11-10 | 2009-11-06 | 0.660 | 1,118,378 | +106,137 | 0.11% | 737,600 |
| 2009-11-06 | 2009-11-04 | 0.699 | 1,012,241 | +151,624 | 0.10% | 707,656 |
| 2009-11-05 | 2009-11-03 | 0.673 | 860,617 | +75,812 | 0.09% | 578,952 |
| 2009-11-03 | 2009-10-30 | 0.739 | 784,805 | +341,154 | 0.08% | 579,712 |
| 2009-10-30 | 2009-10-28 | 0.791 | 443,651 | -227,436 | 0.04% | 351,120 |
| 2009-10-29 | 2009-10-27 | 0.778 | 671,087 | +151,624 | 0.07% | 522,268 |
| 2009-10-23 | 2009-10-21 | 0.778 | 519,463 | +90,974 | 0.05% | 404,268 |
| 2009-10-22 | 2009-10-20 | 0.791 | 428,489 | +159,205 | 0.04% | 339,120 |
| 2009-10-21 | 2009-10-19 | 0.805 | 269,284 | -15,162 | 0.03% | 216,672 |
| 2009-10-20 | 2009-10-16 | 0.791 | 284,446 | +15,162 | 0.03% | 225,120 |
| 2009-10-19 | 2009-10-15 | 0.791 | 269,284 | +37,906 | 0.03% | 213,120 |
| 2009-10-16 | 2009-10-14 | 0.791 | 231,378 | +37,906 | 0.02% | 183,120 |
| 2009-10-15 | 2009-10-13 | 0.818 | 193,472 | -37,906 | 0.02% | 158,224 |
| 2009-10-14 | 2009-10-12 | 0.818 | 231,378 | -75,812 | 0.02% | 189,224 |
| 2009-10-12 | 2009-10-08 | 0.765 | 307,190 | +75,812 | 0.03% | 235,016 |
| 2009-10-09 | 2009-10-07 | 0.791 | 231,378 | +37,906 | 0.02% | 183,120 |
| 2009-09-25 | 2009-09-23 | 0.857 | 193,472 | -37,906 | 0.02% | 165,880 |
| 2009-09-24 | 2009-09-22 | 0.844 | 231,378 | -37,906 | 0.02% | 195,328 |
| 2009-09-15 | 2009-09-11 | 0.805 | 269,284 | -1,665,437 | 0.03% | 216,672 |
| 2009-09-01 | 2009-08-28 | 0.493 | 1,934,721 | +1,741,249 | 0.20% | 953,387 |
| 2009-08-31 | 2009-08-27 | 0.516 | 193,472 | -143,151 | 0.02% | 99,739 |
| 2009-08-11 | 2009-08-07 | 0.773 | 336,623 | +52,763 | 0.02% | 260,304 |
| 2009-08-05 | 2009-08-03 | 0.773 | 283,860 | -18,467 | 0.02% | 219,504 |
| 2009-07-31 | 2009-07-29 | 0.804 | 302,327 | -72,548 | 0.02% | 242,952 |
| 2009-07-30 | 2009-07-28 | 0.796 | 374,875 | +65,953 | 0.02% | 298,410 |
| 2009-07-29 | 2009-07-27 | 0.842 | 308,922 | +5,276 | 0.02% | 259,962 |
| 2009-07-27 | 2009-07-23 | 0.879 | 303,646 | -26,381 | 0.02% | 267,032 |
| 2009-07-24 | 2009-07-22 | 0.804 | 330,027 | -197,858 | 0.02% | 265,212 |
| 2009-07-23 | 2009-07-21 | 0.819 | 527,885 | -26,381 | 0.03% | 432,216 |
| 2009-07-22 | 2009-07-20 | 0.864 | 554,266 | +26,381 | 0.03% | 479,028 |
| 2009-07-21 | 2009-07-17 | 0.910 | 527,885 | +13,190 | 0.03% | 480,240 |
| 2009-07-20 | 2009-07-16 | 0.902 | 514,695 | -26,381 | 0.03% | 464,338 |
| 2009-07-17 | 2009-07-15 | 0.948 | 541,076 | +26,381 | 0.03% | 512,750 |
| 2009-07-16 | 2009-07-14 | 0.963 | 514,695 | +13,191 | 0.03% | 495,554 |
| 2009-07-15 | 2009-07-13 | 0.948 | 501,504 | +197,858 | 0.03% | 475,250 |
| 2009-07-14 | 2009-07-10 | 0.925 | 303,646 | -197,858 | 0.02% | 280,844 |
| 2009-07-13 | 2009-07-09 | 0.948 | 501,504 | +197,858 | 0.03% | 475,250 |
| 2009-07-10 | 2009-07-08 | 0.796 | 303,646 | -7,915 | 0.02% | 241,710 |
| 2009-07-09 | 2009-07-07 | 0.758 | 311,561 | +55,401 | 0.02% | 236,200 |
| 2009-06-23 | 2009-06-19 | 0.864 | 256,160 | +10,552 | 0.01% | 221,388 |
| 2009-06-05 | 2009-06-03 | 0.986 | 245,608 | +7,914 | 0.01% | 242,060 |
| 2009-05-25 | 2009-05-21 | 0.538 | 237,694 | -19,785 | 0.01% | 127,942 |
| 2009-05-21 | 2009-05-19 | 0.387 | 257,479 | -65,953 | 0.01% | 99,552 |
| 2009-05-20 | 2009-05-18 | 0.379 | 323,432 | +65,953 | 0.02% | 122,600 |
| 2009-05-15 | 2009-05-13 | 0.425 | 257,479 | +141,930 | 0.01% | 109,312 |
| 2009-05-14 | 2009-05-12 | 0.440 | 115,549 | -65,953 | 0.01% | 50,808 |
| 2009-05-13 | 2009-05-11 | 0.394 | 181,502 | -171,477 | 0.02% | 71,552 |
| 2009-05-08 | 2009-05-06 | 0.387 | 352,979 | +65,953 | 0.03% | 136,476 |
| 2009-05-07 | 2009-05-05 | 0.379 | 287,026 | +92,334 | 0.03% | 108,800 |
| 2009-05-06 | 2009-05-04 | 0.387 | 194,692 | +13,190 | 0.02% | 75,276 |
| 2009-04-27 | 2009-04-23 | 0.387 | 181,502 | -13,190 | 0.02% | 70,176 |
| 2009-04-24 | 2009-04-22 | 0.387 | 194,692 | -92,334 | 0.02% | 75,276 |
| 2009-04-15 | 2009-04-09 | 0.356 | 287,026 | -65,953 | 0.03% | 102,272 |
| 2009-04-09 | 2009-04-07 | 0.374 | 352,979 | +26,940 | 0.03% | 131,925 |
| 2009-04-01 | 2009-03-30 | 0.347 | 326,039 | -224,752 | 0.03% | 113,152 |
| 2009-03-30 | 2009-03-26 | 0.314 | 550,791 | -14,983 | 0.04% | 172,772 |
| 2009-03-24 | 2009-03-20 | 0.287 | 565,774 | -74,917 | 0.04% | 162,368 |
| 2009-03-12 | 2009-03-10 | 0.294 | 640,691 | +239,735 | 0.05% | 188,144 |
| 2009-03-09 | 2009-03-05 | 0.347 | 400,956 | +74,917 | 0.03% | 139,152 |
| 2009-03-06 | 2009-03-04 | 0.380 | 326,039 | -29,967 | 0.03% | 124,032 |
| 2009-02-24 | 2009-02-20 | 0.387 | 356,006 | +74,917 | 0.03% | 137,808 |
| 2009-02-18 | 2009-02-16 | 0.394 | 281,089 | -74,917 | 0.02% | 110,684 |
| 2009-02-16 | 2009-02-12 | 0.340 | 356,006 | -74,917 | 0.03% | 121,176 |
| 2009-01-30 | 2009-01-23 | 0.267 | 430,923 | -44,951 | 0.03% | 115,040 |
| 2009-01-20 | 2009-01-16 | 0.260 | 475,874 | +119,868 | 0.04% | 123,864 |
| 2009-01-14 | 2009-01-12 | 0.294 | 356,006 | +149,834 | 0.03% | 104,544 |
| 2009-01-12 | 2009-01-08 | 0.334 | 206,172 | -11,987 | 0.02% | 68,800 |
| 2009-01-07 | 2009-01-05 | 0.340 | 218,159 | -74,917 | 0.02% | 74,256 |
| 2009-01-06 | 2009-01-02 | 0.327 | 293,076 | +86,904 | 0.02% | 95,844 |
| 2008-12-16 | 2008-12-12 | 0.374 | 206,172 | +74,917 | 0.02% | 77,056 |
| 2008-12-01 | 2008-11-27 | 0.274 | 131,255 | -74,917 | 0.01% | 35,916 |
| 2008-11-07 | 2008-11-05 | 0.340 | 206,172 | +74,917 | 0.02% | 70,176 |
| 2008-10-08 | 2008-10-03 | 1.141 | 131,255 | -10,488 | 0.01% | 149,796 |
| 2008-10-03 | 2008-09-30 | 1.228 | 141,743 | -8,990 | 0.01% | 174,064 |
| 2008-07-30 | 2008-07-28 | 1.615 | 150,733 | +7,491 | 0.01% | 243,452 |
| 2008-07-29 | 2008-07-25 | 1.635 | 143,242 | +1,499 | 0.01% | 234,221 |
| 2008-05-23 | 2008-05-21 | 2.903 | 141,743 | -7,492 | 0.01% | 411,509 |
| 2008-05-13 | 2008-05-08 | 2.803 | 149,235 | +14,984 | 0.01% | 418,320 |
| 2008-05-08 | 2008-05-06 | 2.870 | 134,251 | +37,458 | 0.01% | 385,279 |
| 2008-03-12 | 2008-03-10 | 3.304 | 96,793 | +29,967 | 0.01% | 319,770 |
| 2008-01-22 | 2008-01-18 | 3.671 | 66,826 | +56,338 | 0.01% | 245,300 |
| 2007-08-31 | 2007-08-29 | 7.008 | 10,488 | +8,990 | 0.00% | 73,497 |
| 2007-08-23 | 2007-08-21 | 5.875 | 1,498 | -600 | 0.00% | 8,800 |
| 2007-08-22 | 2007-08-20 | 5.938 | 2,098 | -11,224 | 0.00% | 12,457 |
| 2007-08-08 | 2007-08-06 | 6.610 | 13,322 | -3,806 | 0.00% | 88,061 |
| 2007-08-07 | 2007-08-03 | 6.778 | 17,128 | -15,225 | 0.00% | 116,100 |
| 2007-08-06 | 2007-08-02 | 6.726 | 32,353 | -3,806 | 0.00% | 217,600 |
| 2007-08-02 | 2007-07-31 | 7.346 | 36,159 | -1,903 | 0.00% | 265,618 |
| 2007-07-31 | 2007-07-27 | 7.083 | 38,062 | +1,903 | 0.00% | 269,598 |
| 2007-07-27 | 2007-07-25 | 7.356 | 36,159 | -28,547 | 0.00% | 265,998 |
| 2007-07-24 | 2007-07-20 | 6.516 | 64,706 | -9,516 | 0.01% | 421,600 |
| 2007-07-20 | 2007-07-18 | 6.032 | 74,222 | +7,613 | 0.01% | 447,723 |
| 2007-07-17 | 2007-07-13 | 6.011 | 66,609 | +9,515 | 0.01% | 400,399 |
| 2007-07-16 | 2007-07-12 | 6.032 | 57,094 | +28,547 | 0.01% | 344,403 |
| 2007-07-13 | 2007-07-11 | 5.906 | 28,547 | +9,516 | 0.00% | 168,601 |
| 2007-07-05 | 2007-07-03 | 6.463 | 19,031 | +19,031 | 0.00% | 122,999 |
| 2007-06-26 | 2007-06-22 | 5.360 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy