History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.127 | 1,080,000 | +0 | 0.02% | 137,160 |
| 2025-10-13 | 2025-10-09 | 0.135 | 1,080,000 | +0 | 0.02% | 145,800 |
| 2025-10-10 | 2025-10-08 | 0.142 | 1,080,000 | -40,000 | 0.02% | 153,360 |
| 2025-10-09 | 2025-10-06 | 0.140 | 1,120,000 | +300,000 | 0.02% | 156,800 |
| 2025-10-08 | 2025-10-03 | 0.141 | 820,000 | +20,000 | 0.01% | 115,620 |
| 2025-10-06 | 2025-10-02 | 0.146 | 800,000 | -40,000 | 0.01% | 116,800 |
| 2025-09-30 | 2025-09-26 | 0.149 | 840,000 | -20,000 | 0.01% | 125,160 |
| 2025-09-29 | 2025-09-25 | 0.147 | 860,000 | +60,000 | 0.01% | 126,420 |
| 2025-09-26 | 2025-09-24 | 0.150 | 800,000 | -700,000 | 0.01% | 120,000 |
| 2025-09-24 | 2025-09-22 | 0.153 | 1,500,000 | -40,000 | 0.03% | 229,500 |
| 2025-09-22 | 2025-09-18 | 0.152 | 1,540,000 | +160,000 | 0.03% | 234,080 |
| 2025-09-19 | 2025-09-17 | 0.154 | 1,380,000 | +20,000 | 0.02% | 212,520 |
| 2025-09-18 | 2025-09-16 | 0.161 | 1,360,000 | +120,000 | 0.02% | 218,960 |
| 2025-09-17 | 2025-09-15 | 0.158 | 1,240,000 | +20,000 | 0.02% | 195,920 |
| 2025-09-09 | 2025-09-05 | 0.165 | 1,220,000 | -20,000 | 0.02% | 201,300 |
| 2025-09-05 | 2025-09-03 | 0.160 | 1,240,000 | +40,000 | 0.02% | 198,400 |
| 2025-09-04 | 2025-09-02 | 0.156 | 1,200,000 | +120,000 | 0.02% | 187,200 |
| 2025-08-29 | 2025-08-27 | 0.153 | 1,080,000 | +60,000 | 0.02% | 165,240 |
| 2025-08-26 | 2025-08-22 | 0.160 | 1,020,000 | -100,000 | 0.02% | 163,200 |
| 2025-08-22 | 2025-08-20 | 0.153 | 1,120,000 | -20,000 | 0.02% | 171,360 |
| 2025-08-21 | 2025-08-19 | 0.159 | 1,140,000 | -100,000 | 0.02% | 181,260 |
| 2025-08-20 | 2025-08-18 | 0.156 | 1,240,000 | -120,000 | 0.02% | 193,440 |
| 2025-08-19 | 2025-08-15 | 0.145 | 1,360,000 | +120,000 | 0.02% | 197,200 |
| 2025-08-18 | 2025-08-14 | 0.151 | 1,240,000 | +80,000 | 0.02% | 187,240 |
| 2025-08-07 | 2025-08-05 | 0.155 | 1,160,000 | -120,000 | 0.02% | 179,800 |
| 2025-08-06 | 2025-08-04 | 0.154 | 1,280,000 | -100,000 | 0.02% | 197,120 |
| 2025-08-05 | 2025-08-01 | 0.150 | 1,380,000 | +220,000 | 0.02% | 207,000 |
| 2025-08-04 | 2025-07-31 | 0.137 | 1,160,000 | -240,000 | 0.02% | 158,920 |
| 2025-08-01 | 2025-07-30 | 0.137 | 1,400,000 | +320,000 | 0.02% | 191,800 |
| 2025-07-31 | 2025-07-29 | 0.125 | 1,080,000 | +220,000 | 0.02% | 135,000 |
| 2025-07-29 | 2025-07-25 | 0.121 | 860,000 | +20,000 | 0.01% | 104,060 |
| 2025-07-24 | 2025-07-22 | 0.125 | 840,000 | -1,100,000 | 0.01% | 105,000 |
| 2025-07-18 | 2025-07-16 | 0.111 | 1,940,000 | +40,000 | 0.03% | 215,340 |
| 2025-07-15 | 2025-07-11 | 0.108 | 1,900,000 | -20,000 | 0.03% | 205,200 |
| 2025-07-11 | 2025-07-09 | 0.112 | 1,920,000 | +1,100,000 | 0.03% | 215,040 |
| 2025-07-10 | 2025-07-08 | 0.108 | 820,000 | +20,000 | 0.01% | 88,560 |
| 2025-07-09 | 2025-07-07 | 0.101 | 800,000 | +20,000 | 0.01% | 80,800 |
| 2025-06-27 | 2025-06-25 | 0.115 | 780,000 | -100,000 | 0.01% | 89,700 |
| 2025-06-26 | 2025-06-24 | 0.114 | 880,000 | +100,000 | 0.01% | 100,320 |
| 2025-06-19 | 2025-06-17 | 0.115 | 780,000 | -80,000 | 0.01% | 89,700 |
| 2025-06-16 | 2025-06-12 | 0.120 | 860,000 | -40,000 | 0.01% | 103,200 |
| 2025-06-12 | 2025-06-10 | 0.090 | 900,000 | +100,000 | 0.02% | 81,000 |
| 2025-06-04 | 2025-06-02 | 0.081 | 800,000 | +20,000 | 0.01% | 64,800 |
| 2025-06-03 | 2025-05-30 | 0.085 | 780,000 | -20,000 | 0.01% | 66,300 |
| 2025-05-28 | 2025-05-26 | 0.086 | 800,000 | +27,700 | 0.01% | 68,782 |
| 2025-04-24 | 2025-04-22 | 0.078 | 772,300 | -38,615 | 0.01% | 60,000 |
| 2025-04-10 | 2025-04-08 | 0.061 | 810,915 | +19,307 | 0.01% | 49,560 |
| 2025-04-03 | 2025-04-01 | 0.073 | 791,608 | +695,070 | 0.01% | 57,400 |
| 2025-04-02 | 2025-03-31 | 0.073 | 96,538 | -115,845 | 0.00% | 7,000 |
| 2025-04-01 | 2025-03-28 | 0.070 | 212,383 | +115,845 | 0.00% | 14,960 |
| 2025-03-19 | 2025-03-17 | 0.076 | 96,538 | +19,308 | 0.00% | 7,300 |
| 2025-03-11 | 2025-03-07 | 0.079 | 77,230 | -19,308 | 0.00% | 6,080 |
| 2025-02-28 | 2025-02-26 | 0.075 | 96,538 | -135,152 | 0.00% | 7,200 |
| 2025-02-27 | 2025-02-25 | 0.071 | 231,690 | -57,923 | 0.00% | 16,560 |
| 2025-02-26 | 2025-02-24 | 0.067 | 289,613 | -38,615 | 0.01% | 19,500 |
| 2025-02-25 | 2025-02-21 | 0.058 | 328,228 | -154,460 | 0.01% | 19,040 |
| 2025-02-24 | 2025-02-20 | 0.055 | 482,688 | +38,615 | 0.01% | 26,500 |
| 2025-02-21 | 2025-02-19 | 0.054 | 444,073 | +115,845 | 0.01% | 23,920 |
| 2025-02-20 | 2025-02-18 | 0.056 | 328,228 | -289,612 | 0.01% | 18,360 |
| 2025-02-19 | 2025-02-17 | 0.055 | 617,840 | -96,538 | 0.01% | 33,920 |
| 2025-02-18 | 2025-02-14 | 0.054 | 714,378 | +444,073 | 0.01% | 38,480 |
| 2025-02-17 | 2025-02-13 | 0.058 | 270,305 | +38,615 | 0.00% | 15,680 |
| 2025-02-14 | 2025-02-12 | 0.060 | 231,690 | +38,615 | 0.00% | 13,920 |
| 2025-02-13 | 2025-02-11 | 0.059 | 193,075 | +38,615 | 0.00% | 11,400 |
| 2025-01-23 | 2025-01-21 | 0.062 | 154,460 | +57,922 | 0.00% | 9,600 |
| 2024-10-22 | 2024-10-18 | 0.067 | 96,538 | +96,538 | 0.00% | 6,500 |
| 2024-09-17 | 2024-09-13 | 0.077 | 0 | -57,923 | ||
| 2024-09-16 | 2024-09-12 | 0.070 | 57,923 | +57,923 | 0.00% | 4,080 |
| 2024-08-28 | 2024-08-26 | 0.055 | 0 | -57,923 | ||
| 2024-08-27 | 2024-08-23 | 0.055 | 57,923 | +57,923 | 0.00% | 3,180 |
| 2024-08-01 | 2024-07-30 | 0.054 | 0 | -96,538 | ||
| 2024-07-31 | 2024-07-29 | 0.050 | 96,538 | +96,538 | 0.00% | 4,800 |
| 2024-07-17 | 2024-07-15 | 0.061 | 0 | -38,615 | ||
| 2024-07-16 | 2024-07-12 | 0.056 | 38,615 | +38,615 | 0.00% | 2,160 |
| 2024-07-09 | 2024-07-05 | 0.066 | 0 | -19,308 | ||
| 2024-07-05 | 2024-07-03 | 0.073 | 19,308 | +19,308 | 0.00% | 1,400 |
| 2024-07-02 | 2024-06-27 | 0.067 | 0 | -19,308 | ||
| 2024-06-28 | 2024-06-26 | 0.068 | 19,308 | +19,308 | 0.00% | 1,320 |
| 2024-06-26 | 2024-06-24 | 0.065 | 0 | -19,308 | ||
| 2024-06-25 | 2024-06-21 | 0.069 | 19,308 | +19,308 | 0.00% | 1,340 |
| 2023-12-04 | 2023-11-30 | 0.045 | 0 | -193,075 | ||
| 2023-11-30 | 2023-11-28 | 0.046 | 193,075 | +193,075 | 0.00% | 8,800 |
| 2023-11-29 | 2023-11-27 | 0.045 | 0 | -96,538 | ||
| 2023-11-28 | 2023-11-24 | 0.046 | 96,538 | -77,230 | 0.00% | 4,400 |
| 2023-11-27 | 2023-11-23 | 0.046 | 173,768 | -19,307 | 0.00% | 7,920 |
| 2023-11-24 | 2023-11-22 | 0.045 | 193,075 | +193,075 | 0.00% | 8,600 |
| 2023-08-15 | 2023-08-11 | 0.052 | 0 | -19,308 | ||
| 2023-08-14 | 2023-08-10 | 0.051 | 19,308 | +19,308 | 0.00% | 980 |
| 2023-05-30 | 2023-05-25 | 0.063 | 0 | -38,615 | ||
| 2023-05-29 | 2023-05-24 | 0.058 | 38,615 | +38,615 | 0.00% | 2,240 |
| 2023-04-17 | 2023-04-13 | 0.055 | 0 | -57,923 | ||
| 2023-04-11 | 2023-04-04 | 0.058 | 57,923 | +57,923 | 0.00% | 3,360 |
| 2023-03-30 | 2023-03-28 | 0.064 | 0 | -77,230 | ||
| 2023-03-29 | 2023-03-27 | 0.057 | 77,230 | +57,922 | 0.00% | 4,400 |
| 2023-03-27 | 2023-03-23 | 0.060 | 19,308 | +19,308 | 0.00% | 1,160 |
| 2023-02-28 | 2023-02-24 | 0.060 | 0 | -19,308 | ||
| 2023-02-10 | 2023-02-08 | 0.060 | 19,308 | +19,308 | 0.00% | 1,160 |
| 2022-12-29 | 2022-12-23 | 0.061 | 0 | -289,613 | ||
| 2022-12-23 | 2022-12-21 | 0.060 | 289,613 | -96,537 | 0.00% | 17,400 |
| 2022-12-09 | 2022-12-07 | 0.059 | 386,150 | -193,075 | 0.01% | 22,800 |
| 2022-12-07 | 2022-12-05 | 0.056 | 579,225 | +154,460 | 0.01% | 32,400 |
| 2022-12-06 | 2022-12-02 | 0.063 | 424,765 | +386,150 | 0.01% | 26,840 |
| 2022-12-05 | 2022-12-01 | 0.073 | 38,615 | +38,615 | 0.00% | 2,800 |
| 2022-11-09 | 2022-11-07 | 0.082 | 0 | -38,615 | ||
| 2022-11-08 | 2022-11-04 | 0.074 | 38,615 | +19,307 | 0.00% | 2,840 |
| 2022-11-07 | 2022-11-03 | 0.078 | 19,308 | +19,308 | 0.00% | 1,500 |
| 2022-10-28 | 2022-10-26 | 0.082 | 0 | -19,308 | ||
| 2022-10-27 | 2022-10-25 | 0.071 | 19,308 | +19,308 | 0.00% | 1,380 |
| 2022-10-13 | 2022-10-11 | 0.080 | 0 | -38,615 | ||
| 2022-10-12 | 2022-10-10 | 0.076 | 38,615 | +19,307 | 0.00% | 2,920 |
| 2022-10-10 | 2022-10-06 | 0.084 | 19,308 | +19,308 | 0.00% | 1,620 |
| 2022-06-30 | 2022-06-28 | 0.076 | 0 | -38,615 | ||
| 2022-06-29 | 2022-06-27 | 0.077 | 38,615 | -77,230 | 0.00% | 2,960 |
| 2022-06-27 | 2022-06-23 | 0.063 | 115,845 | +115,845 | 0.00% | 7,320 |
| 2022-06-21 | 2022-06-17 | 0.065 | 0 | -19,308 | ||
| 2022-06-20 | 2022-06-16 | 0.063 | 19,308 | +19,308 | 0.00% | 1,220 |
| 2022-05-11 | 2022-05-06 | 0.078 | 0 | -38,615 | ||
| 2022-04-27 | 2022-04-25 | 0.073 | 38,615 | +38,615 | 0.00% | 2,800 |
| 2022-03-10 | 2022-03-08 | 0.085 | 0 | -19,308 | ||
| 2022-03-03 | 2022-03-01 | 0.091 | 19,308 | +19,308 | 0.00% | 1,760 |
| 2022-02-08 | 2022-02-04 | 0.100 | 0 | -38,615 | ||
| 2022-02-07 | 2022-01-31 | 0.086 | 38,615 | -19,308 | 0.00% | 3,320 |
| 2022-01-17 | 2022-01-13 | 0.089 | 57,923 | -19,307 | 0.00% | 5,160 |
| 2022-01-14 | 2022-01-12 | 0.088 | 77,230 | +77,230 | 0.00% | 6,800 |
| 2022-01-06 | 2022-01-04 | 0.093 | 0 | -38,615 | ||
| 2022-01-05 | 2022-01-03 | 0.089 | 38,615 | +38,615 | 0.00% | 3,440 |
| 2021-12-21 | 2021-12-17 | 0.092 | 0 | -19,308 | ||
| 2021-12-13 | 2021-12-09 | 0.093 | 19,308 | -19,307 | 0.00% | 1,800 |
| 2021-12-09 | 2021-12-07 | 0.094 | 38,615 | -19,308 | 0.00% | 3,640 |
| 2021-12-08 | 2021-12-06 | 0.091 | 57,923 | +57,923 | 0.00% | 5,280 |
| 2021-12-07 | 2021-12-03 | 0.098 | 0 | -19,308 | ||
| 2021-12-06 | 2021-12-02 | 0.099 | 19,308 | +19,308 | 0.00% | 1,920 |
| 2021-12-02 | 2021-11-30 | 0.098 | 0 | -19,308 | ||
| 2021-11-24 | 2021-11-22 | 0.095 | 19,308 | +19,308 | 0.00% | 1,840 |
| 2021-11-05 | 2021-11-03 | 0.095 | 0 | -38,615 | ||
| 2021-11-04 | 2021-11-02 | 0.091 | 38,615 | -19,308 | 0.00% | 3,520 |
| 2021-10-27 | 2021-10-25 | 0.093 | 57,923 | +57,923 | 0.00% | 5,400 |
| 2021-10-20 | 2021-10-18 | 0.095 | 0 | -57,923 | ||
| 2021-10-11 | 2021-10-07 | 0.094 | 57,923 | +57,923 | 0.00% | 5,460 |
| 2021-09-24 | 2021-09-21 | 0.100 | 0 | -19,308 | ||
| 2021-09-23 | 2021-09-20 | 0.100 | 19,308 | -19,307 | 0.00% | 1,940 |
| 2021-09-21 | 2021-09-17 | 0.103 | 38,615 | -38,615 | 0.00% | 3,960 |
| 2021-09-20 | 2021-09-16 | 0.102 | 77,230 | +77,230 | 0.00% | 7,840 |
| 2021-09-17 | 2021-09-15 | 0.106 | 0 | -57,923 | ||
| 2021-09-16 | 2021-09-14 | 0.103 | 57,923 | +57,923 | 0.00% | 5,940 |
| 2021-08-27 | 2021-08-25 | 0.110 | 0 | -19,308 | ||
| 2021-08-26 | 2021-08-24 | 0.102 | 19,308 | +19,308 | 0.00% | 1,960 |
| 2021-08-12 | 2021-08-10 | 0.112 | 0 | -38,615 | ||
| 2021-08-11 | 2021-08-09 | 0.111 | 38,615 | -19,308 | 0.00% | 4,280 |
| 2021-08-04 | 2021-08-02 | 0.107 | 57,923 | +57,923 | 0.00% | 6,180 |
| 2021-06-21 | 2021-06-17 | 0.102 | 0 | -57,923 | ||
| 2021-06-18 | 2021-06-16 | 0.097 | 57,923 | +57,923 | 0.00% | 5,640 |
| 2021-06-02 | 2021-05-31 | 0.107 | 0 | -57,923 | ||
| 2021-05-31 | 2021-05-27 | 0.103 | 57,923 | +57,923 | 0.00% | 5,940 |
| 2021-05-20 | 2021-05-17 | 0.106 | 0 | -57,923 | ||
| 2021-05-18 | 2021-05-14 | 0.098 | 57,923 | +57,923 | 0.00% | 5,700 |
| 2021-05-17 | 2021-05-13 | 0.105 | 0 | -19,308 | ||
| 2021-05-14 | 2021-05-12 | 0.104 | 19,308 | -19,307 | 0.00% | 2,000 |
| 2021-05-13 | 2021-05-11 | 0.104 | 38,615 | +38,615 | 0.00% | 4,000 |
| 2021-04-29 | 2021-04-27 | 0.103 | 0 | -19,308 | ||
| 2021-04-28 | 2021-04-26 | 0.103 | 19,308 | +19,308 | 0.00% | 1,980 |
| 2021-04-21 | 2021-04-19 | 0.103 | 0 | -38,615 | ||
| 2021-04-14 | 2021-04-12 | 0.102 | 38,615 | +38,615 | 0.00% | 3,920 |
| 2021-04-09 | 2021-04-07 | 0.104 | 0 | -57,923 | ||
| 2021-03-31 | 2021-03-29 | 0.106 | 57,923 | +57,923 | 0.00% | 6,120 |
| 2021-03-15 | 2021-03-11 | 0.112 | 0 | -38,615 | ||
| 2021-03-11 | 2021-03-09 | 0.107 | 38,615 | -19,308 | 0.00% | 4,120 |
| 2021-03-10 | 2021-03-08 | 0.107 | 57,923 | +57,923 | 0.00% | 6,180 |
| 2021-03-04 | 2021-03-02 | 0.109 | 0 | -77,230 | ||
| 2021-03-03 | 2021-03-01 | 0.107 | 77,230 | +77,230 | 0.00% | 8,240 |
| 2021-02-22 | 2021-02-18 | 0.119 | 0 | -57,923 | ||
| 2021-02-19 | 2021-02-17 | 0.119 | 57,923 | +57,923 | 0.00% | 6,900 |
| 2021-01-20 | 2021-01-18 | 0.108 | 0 | -57,923 | ||
| 2021-01-18 | 2021-01-14 | 0.107 | 57,923 | +57,923 | 0.00% | 6,180 |
| 2021-01-13 | 2021-01-11 | 0.108 | 0 | -38,615 | ||
| 2021-01-12 | 2021-01-08 | 0.109 | 38,615 | +38,615 | 0.00% | 4,200 |
| 2021-01-04 | 2020-12-29 | 0.119 | 0 | -19,308 | ||
| 2020-12-23 | 2020-12-21 | 0.124 | 19,308 | +19,308 | 0.00% | 2,400 |
| 2020-12-18 | 2020-12-16 | 0.126 | 0 | -19,308 | ||
| 2020-12-17 | 2020-12-15 | 0.119 | 19,308 | -19,307 | 0.00% | 2,300 |
| 2020-12-16 | 2020-12-14 | 0.123 | 38,615 | +38,615 | 0.00% | 4,760 |
| 2020-12-08 | 2020-12-04 | 0.121 | 0 | -57,923 | ||
| 2020-12-02 | 2020-11-30 | 0.124 | 57,923 | +19,308 | 0.00% | 7,200 |
| 2020-12-01 | 2020-11-27 | 0.125 | 38,615 | +38,615 | 0.00% | 4,840 |
| 2020-10-27 | 2020-10-22 | 0.124 | 0 | -19,308 | ||
| 2020-10-23 | 2020-10-21 | 0.128 | 19,308 | -19,307 | 0.00% | 2,480 |
| 2020-10-20 | 2020-10-16 | 0.134 | 38,615 | +38,615 | 0.00% | 5,160 |
| 2020-09-11 | 2020-09-09 | 0.126 | 0 | -19,308 | ||
| 2020-09-10 | 2020-09-08 | 0.123 | 19,308 | +19,308 | 0.00% | 2,380 |
| 2020-09-03 | 2020-09-01 | 0.128 | 0 | -38,615 | ||
| 2020-09-02 | 2020-08-31 | 0.123 | 38,615 | +38,615 | 0.00% | 4,760 |
| 2020-08-31 | 2020-08-27 | 0.131 | 0 | -38,615 | ||
| 2020-08-28 | 2020-08-26 | 0.131 | 38,615 | -19,308 | 0.00% | 5,040 |
| 2020-08-27 | 2020-08-25 | 0.126 | 57,923 | +57,923 | 0.00% | 7,320 |
| 2020-08-12 | 2020-08-10 | 0.121 | 0 | -19,308 | ||
| 2020-08-11 | 2020-08-07 | 0.124 | 19,308 | -19,307 | 0.00% | 2,400 |
| 2020-08-06 | 2020-08-04 | 0.126 | 38,615 | -19,308 | 0.00% | 4,880 |
| 2020-08-04 | 2020-07-31 | 0.132 | 57,923 | +57,923 | 0.00% | 7,620 |
| 2020-08-03 | 2020-07-30 | 0.139 | 0 | -19,308 | ||
| 2020-07-28 | 2020-07-24 | 0.139 | 19,308 | +19,308 | 0.00% | 2,680 |
| 2020-06-16 | 2020-06-12 | 0.152 | 0 | -77,230 | ||
| 2020-06-12 | 2020-06-10 | 0.143 | 77,230 | +19,307 | 0.00% | 11,040 |
| 2020-06-10 | 2020-06-08 | 0.146 | 57,923 | -38,615 | 0.00% | 8,460 |
| 2020-06-09 | 2020-06-05 | 0.145 | 96,538 | +38,615 | 0.00% | 14,000 |
| 2020-05-28 | 2020-05-26 | 0.154 | 57,923 | -38,615 | 0.00% | 8,940 |
| 2020-05-26 | 2020-05-22 | 0.149 | 96,538 | +96,538 | 0.00% | 14,400 |
| 2020-05-25 | 2020-05-21 | 0.158 | 0 | -19,308 | ||
| 2020-05-22 | 2020-05-20 | 0.154 | 19,308 | +19,308 | 0.00% | 2,980 |
| 2020-05-21 | 2020-05-19 | 0.164 | 0 | -19,308 | ||
| 2020-04-28 | 2020-04-24 | 0.148 | 19,308 | +19,308 | 0.00% | 2,860 |
| 2020-04-16 | 2020-04-14 | 0.166 | 0 | -96,538 | ||
| 2020-04-14 | 2020-04-08 | 0.168 | 96,538 | -38,615 | 0.00% | 16,200 |
| 2020-04-09 | 2020-04-07 | 0.166 | 135,153 | +38,615 | 0.00% | 22,400 |
| 2020-04-06 | 2020-04-02 | 0.156 | 96,538 | +57,923 | 0.00% | 15,100 |
| 2020-03-26 | 2020-03-24 | 0.145 | 38,615 | +38,615 | 0.00% | 5,600 |
| 2020-03-09 | 2020-03-05 | 0.162 | 0 | -38,615 | ||
| 2020-03-03 | 2020-02-28 | 0.157 | 38,615 | -19,308 | 0.00% | 6,080 |
| 2020-03-02 | 2020-02-27 | 0.156 | 57,923 | +19,308 | 0.00% | 9,060 |
| 2020-02-17 | 2020-02-13 | 0.165 | 38,615 | -424,765 | 0.00% | 6,360 |
| 2020-02-14 | 2020-02-12 | 0.165 | 463,380 | +77,230 | 0.01% | 76,320 |
| 2020-02-12 | 2020-02-10 | 0.166 | 386,150 | -38,615 | 0.01% | 64,000 |
| 2020-02-11 | 2020-02-07 | 0.170 | 424,765 | +77,230 | 0.01% | 72,160 |
| 2020-02-03 | 2020-01-30 | 0.177 | 347,535 | +347,535 | 0.01% | 61,560 |
| 2020-01-10 | 2020-01-08 | 0.161 | 0 | -77,230 | ||
| 2020-01-08 | 2020-01-06 | 0.158 | 77,230 | +38,615 | 0.00% | 12,240 |
| 2020-01-07 | 2020-01-03 | 0.165 | 38,615 | +38,615 | 0.00% | 6,360 |
| 2020-01-06 | 2020-01-02 | 0.170 | 0 | -19,308 | ||
| 2020-01-03 | 2019-12-31 | 0.163 | 19,308 | +19,308 | 0.00% | 3,140 |
| 2019-12-27 | 2019-12-20 | 0.164 | 0 | -38,615 | ||
| 2019-12-23 | 2019-12-19 | 0.166 | 38,615 | +38,615 | 0.00% | 6,400 |
| 2019-12-13 | 2019-12-11 | 0.170 | 0 | -19,308 | ||
| 2019-12-12 | 2019-12-10 | 0.161 | 19,308 | +19,308 | 0.00% | 3,100 |
| 2019-12-02 | 2019-11-28 | 0.164 | 0 | -57,923 | ||
| 2019-11-29 | 2019-11-27 | 0.164 | 57,923 | +57,923 | 0.00% | 9,480 |
| 2019-11-26 | 2019-11-22 | 0.169 | 0 | -38,615 | ||
| 2019-11-25 | 2019-11-21 | 0.161 | 38,615 | +38,615 | 0.00% | 6,200 |
| 2019-08-30 | 2019-08-28 | 0.185 | 0 | -19,308 | ||
| 2019-08-23 | 2019-08-21 | 0.186 | 19,308 | +19,308 | 0.00% | 3,600 |
| 2019-08-01 | 2019-07-30 | 0.143 | 0 | -38,615 | ||
| 2019-07-31 | 2019-07-29 | 0.149 | 38,615 | +38,615 | 0.00% | 5,760 |
| 2019-07-08 | 2019-07-04 | 0.128 | 0 | -19,308 | ||
| 2019-07-05 | 2019-07-03 | 0.124 | 19,308 | -19,307 | 0.00% | 2,400 |
| 2019-07-02 | 2019-06-27 | 0.126 | 38,615 | +38,615 | 0.00% | 4,880 |
| 2019-06-21 | 2019-06-19 | 0.132 | 0 | -19,308 | ||
| 2019-06-20 | 2019-06-18 | 0.125 | 19,308 | +19,308 | 0.00% | 2,420 |
| 2019-06-18 | 2019-06-14 | 0.133 | 0 | -19,308 | ||
| 2019-06-17 | 2019-06-13 | 0.136 | 19,308 | +19,308 | 0.00% | 2,620 |
| 2019-06-11 | 2019-06-06 | 0.133 | 0 | -38,615 | ||
| 2019-06-10 | 2019-06-05 | 0.127 | 38,615 | +38,615 | 0.00% | 4,920 |
| 2019-06-06 | 2019-06-04 | 0.125 | 0 | -57,923 | ||
| 2019-06-04 | 2019-05-31 | 0.127 | 57,923 | +57,923 | 0.00% | 7,380 |
| 2019-05-16 | 2019-05-14 | 0.143 | 0 | -38,615 | ||
| 2019-05-15 | 2019-05-10 | 0.145 | 38,615 | +38,615 | 0.00% | 5,600 |
| 2019-05-03 | 2019-04-30 | 0.160 | 0 | -38,615 | ||
| 2019-05-02 | 2019-04-29 | 0.149 | 38,615 | +38,615 | 0.00% | 5,760 |
| 2019-04-29 | 2019-04-25 | 0.155 | 0 | -57,923 | ||
| 2019-04-26 | 2019-04-24 | 0.154 | 57,923 | +57,923 | 0.00% | 8,940 |
| 2018-06-20 | 2018-06-15 | 0.117 | 0 | -19,308 | ||
| 2018-06-08 | 2018-06-06 | 0.128 | 19,308 | +19,308 | 0.00% | 2,480 |
| 2007-06-26 | 2007-06-22 | 5.360 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy