History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.127 | 356,998 | +0 | 0.01% | 45,339 |
| 2025-10-13 | 2025-10-09 | 0.135 | 356,998 | +0 | 0.01% | 48,195 |
| 2025-10-10 | 2025-10-08 | 0.142 | 356,998 | +0 | 0.01% | 50,694 |
| 2025-10-09 | 2025-10-06 | 0.140 | 356,998 | +0 | 0.01% | 49,980 |
| 2025-10-08 | 2025-10-03 | 0.141 | 356,998 | +0 | 0.01% | 50,337 |
| 2025-10-06 | 2025-10-02 | 0.146 | 356,998 | +0 | 0.01% | 52,122 |
| 2025-10-03 | 2025-09-30 | 0.146 | 356,998 | +0 | 0.01% | 52,122 |
| 2025-10-02 | 2025-09-29 | 0.146 | 356,998 | +0 | 0.01% | 52,122 |
| 2025-09-30 | 2025-09-26 | 0.149 | 356,998 | +0 | 0.01% | 53,193 |
| 2025-09-29 | 2025-09-25 | 0.147 | 356,998 | +0 | 0.01% | 52,479 |
| 2025-09-26 | 2025-09-24 | 0.150 | 356,998 | +0 | 0.01% | 53,550 |
| 2025-09-25 | 2025-09-23 | 0.151 | 356,998 | +0 | 0.01% | 53,907 |
| 2025-09-24 | 2025-09-22 | 0.153 | 356,998 | +0 | 0.01% | 54,621 |
| 2025-09-23 | 2025-09-19 | 0.152 | 356,998 | +0 | 0.01% | 54,264 |
| 2025-09-22 | 2025-09-18 | 0.152 | 356,998 | +0 | 0.01% | 54,264 |
| 2025-09-19 | 2025-09-17 | 0.154 | 356,998 | +0 | 0.01% | 54,978 |
| 2025-09-18 | 2025-09-16 | 0.161 | 356,998 | +0 | 0.01% | 57,477 |
| 2025-09-17 | 2025-09-15 | 0.158 | 356,998 | +0 | 0.01% | 56,406 |
| 2025-09-16 | 2025-09-12 | 0.150 | 356,998 | +0 | 0.01% | 53,550 |
| 2025-09-15 | 2025-09-11 | 0.153 | 356,998 | +0 | 0.01% | 54,621 |
| 2025-09-12 | 2025-09-10 | 0.156 | 356,998 | +0 | 0.01% | 55,692 |
| 2025-09-11 | 2025-09-09 | 0.159 | 356,998 | +0 | 0.01% | 56,763 |
| 2025-09-10 | 2025-09-08 | 0.162 | 356,998 | +0 | 0.01% | 57,834 |
| 2025-09-09 | 2025-09-05 | 0.165 | 356,998 | +0 | 0.01% | 58,905 |
| 2025-09-08 | 2025-09-04 | 0.160 | 356,998 | +0 | 0.01% | 57,120 |
| 2025-09-05 | 2025-09-03 | 0.160 | 356,998 | +0 | 0.01% | 57,120 |
| 2025-09-04 | 2025-09-02 | 0.156 | 356,998 | +0 | 0.01% | 55,692 |
| 2025-09-03 | 2025-09-01 | 0.158 | 356,998 | +0 | 0.01% | 56,406 |
| 2025-09-02 | 2025-08-29 | 0.158 | 356,998 | +0 | 0.01% | 56,406 |
| 2025-09-01 | 2025-08-28 | 0.148 | 356,998 | +0 | 0.01% | 52,836 |
| 2025-08-29 | 2025-08-27 | 0.153 | 356,998 | +0 | 0.01% | 54,621 |
| 2025-08-28 | 2025-08-26 | 0.149 | 356,998 | +0 | 0.01% | 53,193 |
| 2025-08-27 | 2025-08-25 | 0.160 | 356,998 | +0 | 0.01% | 57,120 |
| 2025-08-26 | 2025-08-22 | 0.160 | 356,998 | +0 | 0.01% | 57,120 |
| 2025-08-25 | 2025-08-21 | 0.160 | 356,998 | +0 | 0.01% | 57,120 |
| 2025-08-22 | 2025-08-20 | 0.153 | 356,998 | +0 | 0.01% | 54,621 |
| 2025-08-21 | 2025-08-19 | 0.159 | 356,998 | +0 | 0.01% | 56,763 |
| 2025-08-20 | 2025-08-18 | 0.156 | 356,998 | +0 | 0.01% | 55,692 |
| 2025-08-19 | 2025-08-15 | 0.145 | 356,998 | +0 | 0.01% | 51,765 |
| 2025-08-18 | 2025-08-14 | 0.151 | 356,998 | +0 | 0.01% | 53,907 |
| 2025-08-15 | 2025-08-13 | 0.156 | 356,998 | +0 | 0.01% | 55,692 |
| 2025-08-14 | 2025-08-12 | 0.162 | 356,998 | +0 | 0.01% | 57,834 |
| 2025-08-13 | 2025-08-11 | 0.160 | 356,998 | +0 | 0.01% | 57,120 |
| 2025-08-12 | 2025-08-08 | 0.150 | 356,998 | +0 | 0.01% | 53,550 |
| 2025-08-11 | 2025-08-07 | 0.147 | 356,998 | +0 | 0.01% | 52,479 |
| 2025-08-08 | 2025-08-06 | 0.145 | 356,998 | +0 | 0.01% | 51,765 |
| 2025-08-07 | 2025-08-05 | 0.155 | 356,998 | +0 | 0.01% | 55,335 |
| 2025-08-06 | 2025-08-04 | 0.154 | 356,998 | +0 | 0.01% | 54,978 |
| 2025-08-05 | 2025-08-01 | 0.150 | 356,998 | +0 | 0.01% | 53,550 |
| 2025-08-04 | 2025-07-31 | 0.137 | 356,998 | +0 | 0.01% | 48,909 |
| 2025-08-01 | 2025-07-30 | 0.137 | 356,998 | +0 | 0.01% | 48,909 |
| 2025-07-31 | 2025-07-29 | 0.125 | 356,998 | +0 | 0.01% | 44,625 |
| 2025-07-30 | 2025-07-28 | 0.122 | 356,998 | +0 | 0.01% | 43,554 |
| 2025-07-29 | 2025-07-25 | 0.121 | 356,998 | +0 | 0.01% | 43,197 |
| 2025-07-28 | 2025-07-24 | 0.128 | 356,998 | +0 | 0.01% | 45,696 |
| 2025-07-25 | 2025-07-23 | 0.126 | 356,998 | +0 | 0.01% | 44,982 |
| 2025-07-24 | 2025-07-22 | 0.125 | 356,998 | +0 | 0.01% | 44,625 |
| 2025-07-23 | 2025-07-21 | 0.120 | 356,998 | +0 | 0.01% | 42,840 |
| 2025-07-22 | 2025-07-18 | 0.117 | 356,998 | +0 | 0.01% | 41,769 |
| 2025-07-21 | 2025-07-17 | 0.117 | 356,998 | +0 | 0.01% | 41,769 |
| 2025-07-18 | 2025-07-16 | 0.111 | 356,998 | +0 | 0.01% | 39,627 |
| 2025-07-17 | 2025-07-15 | 0.106 | 356,998 | +0 | 0.01% | 37,842 |
| 2025-07-16 | 2025-07-14 | 0.105 | 356,998 | +0 | 0.01% | 37,485 |
| 2025-07-15 | 2025-07-11 | 0.108 | 356,998 | +0 | 0.01% | 38,556 |
| 2025-07-14 | 2025-07-10 | 0.110 | 356,998 | +0 | 0.01% | 39,270 |
| 2025-07-11 | 2025-07-09 | 0.112 | 356,998 | +0 | 0.01% | 39,984 |
| 2025-07-10 | 2025-07-08 | 0.108 | 356,998 | +0 | 0.01% | 38,556 |
| 2025-07-09 | 2025-07-07 | 0.101 | 356,998 | +0 | 0.01% | 36,057 |
| 2025-07-08 | 2025-07-04 | 0.102 | 356,998 | +0 | 0.01% | 36,414 |
| 2025-07-07 | 2025-07-03 | 0.108 | 356,998 | +0 | 0.01% | 38,556 |
| 2025-07-04 | 2025-07-02 | 0.111 | 356,998 | +0 | 0.01% | 39,627 |
| 2025-07-03 | 2025-06-30 | 0.113 | 356,998 | +0 | 0.01% | 40,341 |
| 2025-07-02 | 2025-06-27 | 0.112 | 356,998 | +0 | 0.01% | 39,984 |
| 2025-06-30 | 2025-06-26 | 0.112 | 356,998 | +0 | 0.01% | 39,984 |
| 2025-06-27 | 2025-06-25 | 0.115 | 356,998 | +0 | 0.01% | 41,055 |
| 2025-06-26 | 2025-06-24 | 0.114 | 356,998 | +0 | 0.01% | 40,698 |
| 2025-06-25 | 2025-06-23 | 0.110 | 356,998 | +0 | 0.01% | 39,270 |
| 2025-06-24 | 2025-06-20 | 0.105 | 356,998 | +0 | 0.01% | 37,485 |
| 2025-06-23 | 2025-06-19 | 0.105 | 356,998 | +0 | 0.01% | 37,485 |
| 2025-06-20 | 2025-06-18 | 0.105 | 356,998 | +0 | 0.01% | 37,485 |
| 2025-06-19 | 2025-06-17 | 0.115 | 356,998 | +0 | 0.01% | 41,055 |
| 2025-06-18 | 2025-06-16 | 0.124 | 356,998 | +0 | 0.01% | 44,268 |
| 2025-06-17 | 2025-06-13 | 0.125 | 356,998 | +0 | 0.01% | 44,625 |
| 2025-06-16 | 2025-06-12 | 0.120 | 356,998 | +0 | 0.01% | 42,840 |
| 2025-06-13 | 2025-06-11 | 0.126 | 356,998 | +0 | 0.01% | 44,982 |
| 2025-06-12 | 2025-06-10 | 0.090 | 356,998 | +0 | 0.01% | 32,130 |
| 2025-06-11 | 2025-06-09 | 0.082 | 356,998 | +0 | 0.01% | 29,274 |
| 2025-06-10 | 2025-06-06 | 0.080 | 356,998 | +0 | 0.01% | 28,560 |
| 2025-06-09 | 2025-06-05 | 0.081 | 356,998 | +0 | 0.01% | 28,917 |
| 2025-06-06 | 2025-06-04 | 0.085 | 356,998 | +0 | 0.01% | 30,345 |
| 2025-06-05 | 2025-06-03 | 0.082 | 356,998 | +0 | 0.01% | 29,274 |
| 2025-06-04 | 2025-06-02 | 0.081 | 356,998 | +0 | 0.01% | 28,917 |
| 2025-06-03 | 2025-05-30 | 0.085 | 356,998 | +0 | 0.01% | 30,345 |
| 2025-06-02 | 2025-05-29 | 0.086 | 356,998 | +0 | 0.01% | 30,702 |
| 2025-05-30 | 2025-05-28 | 0.080 | 356,998 | +0 | 0.01% | 28,560 |
| 2025-05-29 | 2025-05-27 | 0.083 | 356,998 | +0 | 0.01% | 29,584 |
| 2025-05-28 | 2025-05-26 | 0.086 | 356,998 | +12,361 | 0.01% | 30,694 |
| 2025-05-27 | 2025-05-23 | 0.084 | 344,637 | +0 | 0.01% | 28,917 |
| 2025-05-26 | 2025-05-22 | 0.083 | 344,637 | +0 | 0.01% | 28,560 |
| 2025-05-23 | 2025-05-21 | 0.081 | 344,637 | +0 | 0.01% | 27,846 |
| 2025-05-22 | 2025-05-20 | 0.080 | 344,637 | +0 | 0.01% | 27,489 |
| 2025-05-21 | 2025-05-19 | 0.080 | 344,637 | +0 | 0.01% | 27,489 |
| 2025-05-20 | 2025-05-16 | 0.080 | 344,637 | +0 | 0.01% | 27,489 |
| 2025-05-19 | 2025-05-15 | 0.080 | 344,637 | +0 | 0.01% | 27,489 |
| 2025-05-16 | 2025-05-14 | 0.077 | 344,637 | +0 | 0.01% | 26,418 |
| 2025-05-15 | 2025-05-13 | 0.077 | 344,637 | +0 | 0.01% | 26,418 |
| 2025-05-14 | 2025-05-12 | 0.075 | 344,637 | +0 | 0.01% | 25,704 |
| 2025-05-13 | 2025-05-09 | 0.074 | 344,637 | +0 | 0.01% | 25,347 |
| 2025-05-12 | 2025-05-08 | 0.081 | 344,637 | +0 | 0.01% | 27,846 |
| 2025-05-09 | 2025-05-07 | 0.080 | 344,637 | +0 | 0.01% | 27,489 |
| 2025-05-08 | 2025-05-06 | 0.078 | 344,637 | +0 | 0.01% | 26,775 |
| 2025-05-07 | 2025-05-02 | 0.080 | 344,637 | +0 | 0.01% | 27,489 |
| 2025-05-06 | 2025-04-30 | 0.078 | 344,637 | +0 | 0.01% | 26,775 |
| 2025-05-02 | 2025-04-29 | 0.077 | 344,637 | +0 | 0.01% | 26,418 |
| 2025-04-30 | 2025-04-28 | 0.077 | 344,637 | +0 | 0.01% | 26,418 |
| 2025-04-29 | 2025-04-25 | 0.078 | 344,637 | +0 | 0.01% | 26,775 |
| 2025-04-28 | 2025-04-24 | 0.078 | 344,637 | +0 | 0.01% | 26,775 |
| 2025-04-25 | 2025-04-23 | 0.078 | 344,637 | +0 | 0.01% | 26,775 |
| 2025-04-24 | 2025-04-22 | 0.078 | 344,637 | +0 | 0.01% | 26,775 |
| 2025-04-23 | 2025-04-17 | 0.070 | 344,637 | +0 | 0.01% | 24,276 |
| 2025-04-22 | 2025-04-16 | 0.070 | 344,637 | +0 | 0.01% | 24,276 |
| 2025-04-17 | 2025-04-15 | 0.070 | 344,637 | +0 | 0.01% | 24,276 |
| 2025-04-16 | 2025-04-14 | 0.071 | 344,637 | +0 | 0.01% | 24,633 |
| 2025-04-15 | 2025-04-11 | 0.069 | 344,637 | +0 | 0.01% | 23,919 |
| 2025-04-14 | 2025-04-10 | 0.068 | 344,637 | +0 | 0.01% | 23,562 |
| 2025-04-11 | 2025-04-09 | 0.064 | 344,637 | +0 | 0.01% | 22,134 |
| 2025-04-10 | 2025-04-08 | 0.061 | 344,637 | +0 | 0.01% | 21,063 |
| 2025-04-09 | 2025-04-07 | 0.063 | 344,637 | +0 | 0.01% | 21,777 |
| 2025-04-08 | 2025-04-03 | 0.071 | 344,637 | +0 | 0.01% | 24,633 |
| 2025-04-07 | 2025-04-02 | 0.073 | 344,637 | +0 | 0.01% | 24,990 |
| 2025-04-03 | 2025-04-01 | 0.073 | 344,637 | +0 | 0.01% | 24,990 |
| 2025-04-02 | 2025-03-31 | 0.073 | 344,637 | +0 | 0.01% | 24,990 |
| 2025-04-01 | 2025-03-28 | 0.070 | 344,637 | +0 | 0.01% | 24,276 |
| 2025-03-31 | 2025-03-27 | 0.082 | 344,637 | +0 | 0.01% | 28,203 |
| 2025-03-28 | 2025-03-26 | 0.076 | 344,637 | +0 | 0.01% | 26,061 |
| 2025-03-27 | 2025-03-25 | 0.073 | 344,637 | +0 | 0.01% | 24,990 |
| 2025-03-26 | 2025-03-24 | 0.076 | 344,637 | +0 | 0.01% | 26,061 |
| 2025-03-25 | 2025-03-21 | 0.074 | 344,637 | +0 | 0.01% | 25,347 |
| 2025-03-24 | 2025-03-20 | 0.075 | 344,637 | +0 | 0.01% | 25,704 |
| 2025-03-21 | 2025-03-19 | 0.074 | 344,637 | +0 | 0.01% | 25,347 |
| 2025-03-20 | 2025-03-18 | 0.077 | 344,637 | +0 | 0.01% | 26,418 |
| 2025-03-19 | 2025-03-17 | 0.076 | 344,637 | +0 | 0.01% | 26,061 |
| 2025-03-18 | 2025-03-14 | 0.073 | 344,637 | +0 | 0.01% | 24,990 |
| 2025-03-17 | 2025-03-13 | 0.075 | 344,637 | +0 | 0.01% | 25,704 |
| 2025-03-14 | 2025-03-12 | 0.074 | 344,637 | +0 | 0.01% | 25,347 |
| 2025-03-13 | 2025-03-11 | 0.077 | 344,637 | +0 | 0.01% | 26,418 |
| 2025-03-12 | 2025-03-10 | 0.078 | 344,637 | +0 | 0.01% | 26,775 |
| 2025-03-11 | 2025-03-07 | 0.079 | 344,637 | +0 | 0.01% | 27,132 |
| 2025-03-10 | 2025-03-06 | 0.075 | 344,637 | +0 | 0.01% | 25,704 |
| 2025-03-07 | 2025-03-05 | 0.074 | 344,637 | +0 | 0.01% | 25,347 |
| 2025-03-06 | 2025-03-04 | 0.073 | 344,637 | +0 | 0.01% | 24,990 |
| 2025-03-05 | 2025-03-03 | 0.073 | 344,637 | +0 | 0.01% | 24,990 |
| 2025-03-04 | 2025-02-28 | 0.071 | 344,637 | +0 | 0.01% | 24,633 |
| 2025-03-03 | 2025-02-27 | 0.073 | 344,637 | +0 | 0.01% | 24,990 |
| 2025-02-28 | 2025-02-26 | 0.075 | 344,637 | +0 | 0.01% | 25,704 |
| 2025-02-27 | 2025-02-25 | 0.071 | 344,637 | +0 | 0.01% | 24,633 |
| 2025-02-26 | 2025-02-24 | 0.067 | 344,637 | +0 | 0.01% | 23,205 |
| 2025-02-25 | 2025-02-21 | 0.058 | 344,637 | +0 | 0.01% | 19,992 |
| 2025-02-24 | 2025-02-20 | 0.055 | 344,637 | +0 | 0.01% | 18,921 |
| 2025-02-21 | 2025-02-19 | 0.054 | 344,637 | +0 | 0.01% | 18,564 |
| 2025-02-20 | 2025-02-18 | 0.056 | 344,637 | +0 | 0.01% | 19,278 |
| 2025-02-19 | 2025-02-17 | 0.055 | 344,637 | +0 | 0.01% | 18,921 |
| 2025-02-18 | 2025-02-14 | 0.054 | 344,637 | +0 | 0.01% | 18,564 |
| 2025-02-17 | 2025-02-13 | 0.058 | 344,637 | +0 | 0.01% | 19,992 |
| 2025-02-14 | 2025-02-12 | 0.060 | 344,637 | +0 | 0.01% | 20,706 |
| 2025-02-13 | 2025-02-11 | 0.059 | 344,637 | +0 | 0.01% | 20,349 |
| 2025-02-12 | 2025-02-10 | 0.064 | 344,637 | +0 | 0.01% | 22,134 |
| 2025-02-11 | 2025-02-07 | 0.064 | 344,637 | +0 | 0.01% | 22,134 |
| 2025-02-10 | 2025-02-06 | 0.063 | 344,637 | +0 | 0.01% | 21,777 |
| 2025-02-07 | 2025-02-05 | 0.063 | 344,637 | +0 | 0.01% | 21,777 |
| 2025-02-06 | 2025-02-04 | 0.064 | 344,637 | +0 | 0.01% | 22,134 |
| 2025-02-05 | 2025-02-03 | 0.065 | 344,637 | +0 | 0.01% | 22,491 |
| 2025-02-04 | 2025-01-28 | 0.065 | 344,637 | +0 | 0.01% | 22,491 |
| 2025-02-03 | 2025-01-24 | 0.064 | 344,637 | +0 | 0.01% | 22,134 |
| 2025-01-27 | 2025-01-23 | 0.064 | 344,637 | +0 | 0.01% | 22,134 |
| 2025-01-24 | 2025-01-22 | 0.064 | 344,637 | +0 | 0.01% | 22,134 |
| 2025-01-23 | 2025-01-21 | 0.062 | 344,637 | +0 | 0.01% | 21,420 |
| 2025-01-22 | 2025-01-20 | 0.062 | 344,637 | +0 | 0.01% | 21,420 |
| 2025-01-21 | 2025-01-17 | 0.065 | 344,637 | +0 | 0.01% | 22,491 |
| 2025-01-20 | 2025-01-16 | 0.064 | 344,637 | +0 | 0.01% | 22,134 |
| 2025-01-17 | 2025-01-15 | 0.064 | 344,637 | +0 | 0.01% | 22,134 |
| 2025-01-16 | 2025-01-14 | 0.064 | 344,637 | +0 | 0.01% | 22,134 |
| 2025-01-15 | 2025-01-13 | 0.063 | 344,637 | +0 | 0.01% | 21,777 |
| 2025-01-14 | 2025-01-10 | 0.065 | 344,637 | +0 | 0.01% | 22,491 |
| 2025-01-13 | 2025-01-09 | 0.063 | 344,637 | +0 | 0.01% | 21,777 |
| 2025-01-10 | 2025-01-08 | 0.065 | 344,637 | +0 | 0.01% | 22,491 |
| 2025-01-09 | 2025-01-07 | 0.063 | 344,637 | +0 | 0.01% | 21,777 |
| 2025-01-08 | 2025-01-06 | 0.063 | 344,637 | +0 | 0.01% | 21,777 |
| 2025-01-07 | 2025-01-03 | 0.062 | 344,637 | +0 | 0.01% | 21,420 |
| 2025-01-06 | 2025-01-02 | 0.065 | 344,637 | +0 | 0.01% | 22,491 |
| 2025-01-03 | 2024-12-31 | 0.062 | 344,637 | +0 | 0.01% | 21,420 |
| 2025-01-02 | 2024-12-27 | 0.064 | 344,637 | +0 | 0.01% | 22,134 |
| 2024-12-30 | 2024-12-24 | 0.065 | 344,637 | +0 | 0.01% | 22,491 |
| 2024-12-27 | 2024-12-20 | 0.064 | 344,637 | +0 | 0.01% | 22,134 |
| 2024-12-23 | 2024-12-19 | 0.062 | 344,637 | +0 | 0.01% | 21,420 |
| 2024-12-20 | 2024-12-18 | 0.066 | 344,637 | +0 | 0.01% | 22,848 |
| 2024-12-19 | 2024-12-17 | 0.064 | 344,637 | +0 | 0.01% | 22,134 |
| 2024-12-18 | 2024-12-16 | 0.066 | 344,637 | +0 | 0.01% | 22,848 |
| 2024-12-17 | 2024-12-13 | 0.065 | 344,637 | +0 | 0.01% | 22,491 |
| 2024-12-16 | 2024-12-12 | 0.067 | 344,637 | +0 | 0.01% | 23,205 |
| 2024-12-13 | 2024-12-11 | 0.068 | 344,637 | +0 | 0.01% | 23,562 |
| 2024-12-12 | 2024-12-10 | 0.067 | 344,637 | +0 | 0.01% | 23,205 |
| 2024-12-11 | 2024-12-09 | 0.066 | 344,637 | +0 | 0.01% | 22,848 |
| 2024-12-10 | 2024-12-06 | 0.067 | 344,637 | +0 | 0.01% | 23,205 |
| 2024-12-09 | 2024-12-05 | 0.063 | 344,637 | +0 | 0.01% | 21,777 |
| 2024-12-06 | 2024-12-04 | 0.062 | 344,637 | +0 | 0.01% | 21,420 |
| 2024-12-05 | 2024-12-03 | 0.065 | 344,637 | +0 | 0.01% | 22,491 |
| 2024-12-04 | 2024-12-02 | 0.065 | 344,637 | +0 | 0.01% | 22,491 |
| 2024-12-03 | 2024-11-29 | 0.065 | 344,637 | +0 | 0.01% | 22,491 |
| 2024-12-02 | 2024-11-28 | 0.066 | 344,637 | +0 | 0.01% | 22,848 |
| 2024-11-29 | 2024-11-27 | 0.067 | 344,637 | +0 | 0.01% | 23,205 |
| 2024-11-28 | 2024-11-26 | 0.067 | 344,637 | +0 | 0.01% | 23,205 |
| 2024-11-27 | 2024-11-25 | 0.065 | 344,637 | +0 | 0.01% | 22,491 |
| 2024-11-26 | 2024-11-22 | 0.065 | 344,637 | +0 | 0.01% | 22,491 |
| 2024-11-25 | 2024-11-21 | 0.064 | 344,637 | +0 | 0.01% | 22,134 |
| 2024-11-22 | 2024-11-20 | 0.066 | 344,637 | +0 | 0.01% | 22,848 |
| 2024-11-21 | 2024-11-19 | 0.067 | 344,637 | +0 | 0.01% | 23,205 |
| 2024-11-20 | 2024-11-18 | 0.065 | 344,637 | +0 | 0.01% | 22,491 |
| 2024-11-19 | 2024-11-15 | 0.065 | 344,637 | +0 | 0.01% | 22,491 |
| 2024-11-18 | 2024-11-14 | 0.067 | 344,637 | +0 | 0.01% | 23,205 |
| 2024-11-15 | 2024-11-13 | 0.066 | 344,637 | +0 | 0.01% | 22,848 |
| 2024-11-14 | 2024-11-12 | 0.067 | 344,637 | +0 | 0.01% | 23,205 |
| 2024-11-13 | 2024-11-11 | 0.066 | 344,637 | +0 | 0.01% | 22,848 |
| 2024-11-12 | 2024-11-08 | 0.063 | 344,637 | +0 | 0.01% | 21,777 |
| 2024-11-11 | 2024-11-07 | 0.067 | 344,637 | +0 | 0.01% | 23,205 |
| 2024-11-08 | 2024-11-06 | 0.066 | 344,637 | +0 | 0.01% | 22,848 |
| 2024-11-07 | 2024-11-05 | 0.071 | 344,637 | -96,537 | 0.01% | 24,633 |
| 2021-02-17 | 2021-02-11 | 0.116 | 441,174 | -675,763 | 0.01% | 51,184 |
| 2021-01-07 | 2021-01-05 | 0.121 | 1,116,937 | -289,612 | 0.02% | 135,369 |
| 2020-11-30 | 2020-11-26 | 0.126 | 1,406,549 | -154,460 | 0.02% | 177,754 |
| 2020-11-27 | 2020-11-25 | 0.124 | 1,561,009 | -96,538 | 0.03% | 194,040 |
| 2020-11-26 | 2020-11-24 | 0.123 | 1,657,547 | -521,302 | 0.03% | 204,323 |
| 2020-11-18 | 2020-11-16 | 0.124 | 2,178,849 | -463,380 | 0.04% | 270,840 |
| 2020-11-03 | 2020-10-30 | 0.122 | 2,642,229 | -965,375 | 0.04% | 322,966 |
| 2020-11-02 | 2020-10-29 | 0.120 | 3,607,604 | -444,073 | 0.06% | 433,492 |
| 2020-10-30 | 2020-10-28 | 0.121 | 4,051,677 | -2,181,747 | 0.07% | 491,049 |
| 2020-10-29 | 2020-10-27 | 0.122 | 6,233,424 | +5,792,250 | 0.10% | 761,926 |
| 2019-08-27 | 2019-08-23 | 0.180 | 441,174 | -193,075 | 0.01% | 79,518 |
| 2019-08-22 | 2019-08-20 | 0.189 | 634,249 | +193,075 | 0.01% | 119,574 |
| 2019-08-21 | 2019-08-19 | 0.191 | 441,174 | -7,240 | 0.01% | 84,088 |
| 2019-08-19 | 2019-08-15 | 0.156 | 448,414 | -193,075 | 0.01% | 70,139 |
| 2019-07-31 | 2019-07-29 | 0.149 | 641,489 | +193,075 | 0.01% | 95,688 |
| 2019-04-25 | 2019-04-23 | 0.160 | 448,414 | -19,307 | 0.01% | 71,533 |
| 2018-06-06 | 2018-06-04 | 0.129 | 467,721 | -579,225 | 0.01% | 60,562 |
| 2018-06-05 | 2018-06-01 | 0.129 | 1,046,946 | -1,312,910 | 0.02% | 135,562 |
| 2018-06-04 | 2018-05-31 | 0.132 | 2,359,856 | -328,228 | 0.04% | 310,451 |
| 2017-11-17 | 2017-11-15 | 0.166 | 2,688,084 | -386,150 | 0.05% | 445,520 |
| 2017-10-10 | 2017-10-06 | 0.185 | 3,074,234 | +19,308 | 0.05% | 570,025 |
| 2017-09-29 | 2017-09-27 | 0.195 | 3,054,926 | -231,690 | 0.05% | 594,925 |
| 2017-09-14 | 2017-09-12 | 0.190 | 3,286,616 | -47,303,375 | 0.07% | 623,023 |
| 2017-09-06 | 2017-09-04 | 0.197 | 50,589,991 | -965,375 | 1.02% | 9,956,854 |
| 2017-09-05 | 2017-09-01 | 0.201 | 51,555,366 | -482,688 | 1.04% | 10,360,472 |
| 2017-09-04 | 2017-08-31 | 0.201 | 52,038,054 | -1,158,450 | 1.05% | 10,457,472 |
| 2017-09-01 | 2017-08-30 | 0.195 | 53,196,504 | +231,690 | 1.07% | 10,359,645 |
| 2017-08-31 | 2017-08-29 | 0.197 | 52,964,814 | +289,613 | 1.07% | 10,424,254 |
| 2017-08-22 | 2017-08-18 | 0.205 | 52,675,201 | +386,150 | 1.06% | 10,803,770 |
| 2017-08-18 | 2017-08-16 | 0.205 | 52,289,051 | +965,375 | 1.05% | 10,724,570 |
| 2017-08-15 | 2017-08-11 | 0.199 | 51,323,676 | +48,268,750 | 1.03% | 10,207,583 |
| 2017-08-11 | 2017-08-09 | 0.208 | 3,054,926 | -212,383 | 0.06% | 636,064 |
| 2017-08-04 | 2017-08-02 | 0.190 | 3,267,309 | +212,383 | 0.07% | 619,363 |
| 2017-07-26 | 2017-07-24 | 0.192 | 3,054,926 | -2,896,125 | 0.06% | 585,432 |
| 2017-07-21 | 2017-07-19 | 0.177 | 5,951,051 | +386,150 | 0.12% | 1,054,129 |
| 2017-05-11 | 2017-05-09 | 0.146 | 5,564,901 | -38,615 | 0.11% | 812,794 |
| 2017-05-09 | 2017-05-05 | 0.155 | 5,603,516 | +1,003,990 | 0.11% | 870,675 |
| 2017-01-26 | 2017-01-24 | 0.167 | 4,599,526 | +1,448,062 | 0.09% | 767,084 |
| 2016-11-14 | 2016-11-10 | 0.181 | 3,151,464 | +289,613 | 0.06% | 571,287 |
| 2016-11-04 | 2016-11-02 | 0.171 | 2,861,851 | +772,300 | 0.06% | 489,142 |
| 2016-07-25 | 2016-07-21 | 0.169 | 2,089,551 | +193,075 | 0.04% | 352,813 |
| 2016-06-21 | 2016-06-17 | 0.174 | 1,896,476 | +1,061,912 | 0.04% | 330,035 |
| 2015-08-03 | 2015-07-30 | 0.280 | 834,564 | -57,922 | 0.02% | 233,414 |
| 2015-06-08 | 2015-06-04 | 0.280 | 892,486 | +96,537 | 0.02% | 249,614 |
| 2015-06-02 | 2015-05-29 | 0.280 | 795,949 | -193,075 | 0.02% | 222,614 |
| 2015-05-19 | 2015-05-15 | 0.269 | 989,024 | -1,930,750 | 0.02% | 266,369 |
| 2015-05-18 | 2015-05-14 | 0.269 | 2,919,774 | +1,930,750 | 0.06% | 786,369 |
| 2015-05-12 | 2015-05-08 | 0.264 | 989,024 | -38,615 | 0.02% | 261,247 |
| 2015-05-07 | 2015-05-05 | 0.269 | 1,027,639 | -96,537 | 0.02% | 276,769 |
| 2015-05-06 | 2015-05-04 | 0.290 | 1,124,176 | +96,537 | 0.02% | 326,059 |
| 2015-05-05 | 2015-04-30 | 0.275 | 1,027,639 | -96,537 | 0.02% | 282,092 |
| 2015-05-04 | 2015-04-29 | 0.285 | 1,124,176 | -135,153 | 0.02% | 320,237 |
| 2015-04-16 | 2015-04-14 | 0.229 | 1,259,329 | +38,615 | 0.03% | 288,294 |
| 2015-04-15 | 2015-04-13 | 0.236 | 1,220,714 | -444,072 | 0.03% | 288,305 |
| 2015-04-02 | 2015-03-31 | 0.228 | 1,664,786 | -193,075 | 0.04% | 379,389 |
| 2015-04-01 | 2015-03-30 | 0.206 | 1,857,861 | +154,460 | 0.04% | 382,975 |
| 2015-03-27 | 2015-03-25 | 0.202 | 1,703,401 | +289,612 | 0.04% | 344,077 |
| 2015-01-29 | 2015-01-27 | 0.227 | 1,413,789 | +193,075 | 0.03% | 320,725 |
| 2015-01-26 | 2015-01-22 | 0.238 | 1,220,714 | +193,075 | 0.03% | 290,834 |
| 2015-01-23 | 2015-01-21 | 0.237 | 1,027,639 | -193,075 | 0.02% | 243,770 |
| 2015-01-22 | 2015-01-20 | 0.232 | 1,220,714 | +193,075 | 0.03% | 283,247 |
| 2014-07-15 | 2014-07-11 | 0.246 | 1,027,639 | -675,762 | 0.02% | 252,286 |
| 2014-07-10 | 2014-07-08 | 0.252 | 1,703,401 | -2,123,825 | 0.04% | 428,773 |
| 2014-06-20 | 2014-06-18 | 0.264 | 3,827,226 | -482,688 | 0.08% | 1,010,947 |
| 2014-05-30 | 2014-05-28 | 0.259 | 4,309,914 | -386,150 | 0.09% | 1,116,124 |
| 2014-05-15 | 2014-05-13 | 0.242 | 4,696,064 | -289,612 | 0.10% | 1,138,292 |
| 2014-05-08 | 2014-05-05 | 0.242 | 4,985,676 | -579,225 | 0.11% | 1,208,492 |
| 2014-05-07 | 2014-05-02 | 0.246 | 5,564,901 | +386,150 | 0.12% | 1,366,186 |
| 2014-04-28 | 2014-04-24 | 0.264 | 5,178,751 | -289,613 | 0.11% | 1,367,947 |
| 2014-04-24 | 2014-04-22 | 0.264 | 5,468,364 | +96,538 | 0.12% | 1,444,447 |
| 2014-04-23 | 2014-04-17 | 0.264 | 5,371,826 | +289,612 | 0.12% | 1,418,947 |
| 2014-04-07 | 2014-04-03 | 0.264 | 5,082,214 | +482,688 | 0.11% | 1,342,447 |
| 2014-03-27 | 2014-03-25 | 0.241 | 4,599,526 | -193,075 | 0.10% | 1,110,128 |
| 2014-03-26 | 2014-03-24 | 0.255 | 4,792,601 | +1,158,450 | 0.10% | 1,221,266 |
| 2014-03-24 | 2014-03-20 | 0.254 | 3,634,151 | +77,230 | 0.08% | 922,302 |
| 2014-03-14 | 2014-03-12 | 0.290 | 3,556,921 | -868,838 | 0.08% | 1,031,659 |
| 2014-03-13 | 2014-03-11 | 0.300 | 4,425,759 | +868,838 | 0.10% | 1,329,504 |
| 2014-03-07 | 2014-03-05 | 0.285 | 3,556,921 | -386,150 | 0.08% | 1,013,237 |
| 2014-03-05 | 2014-03-03 | 0.285 | 3,943,071 | -6,004,633 | 0.08% | 1,123,237 |
| 2014-03-04 | 2014-02-28 | 0.331 | 9,947,704 | +6,294,245 | 0.21% | 3,297,439 |
| 2014-02-28 | 2014-02-26 | 0.316 | 3,653,459 | +482,688 | 0.08% | 1,154,272 |
| 2014-02-19 | 2014-02-17 | 0.342 | 3,170,771 | +115,845 | 0.07% | 1,083,884 |
| 2014-02-17 | 2014-02-13 | 0.331 | 3,054,926 | +193,075 | 0.07% | 1,012,639 |
| 2014-02-11 | 2014-02-07 | 0.368 | 2,861,851 | -1,158,450 | 0.06% | 1,052,396 |
| 2014-02-10 | 2014-02-06 | 0.373 | 4,020,301 | -3,764,963 | 0.09% | 1,499,219 |
| 2014-02-07 | 2014-02-05 | 0.373 | 7,785,264 | -3,764,962 | 0.17% | 2,903,219 |
| 2014-02-06 | 2014-02-04 | 0.388 | 11,550,226 | +193,075 | 0.25% | 4,486,686 |
| 2014-02-05 | 2014-01-30 | 0.394 | 11,357,151 | +6,564,550 | 0.24% | 4,470,509 |
| 2014-02-04 | 2014-01-28 | 0.363 | 4,792,601 | +1,834,212 | 0.10% | 1,737,574 |
| 2014-01-29 | 2014-01-27 | 0.347 | 2,958,389 | +193,075 | 0.06% | 1,026,607 |
| 2014-01-28 | 2014-01-24 | 0.357 | 2,765,314 | +482,688 | 0.06% | 988,252 |
| 2014-01-27 | 2014-01-23 | 0.363 | 2,282,626 | +193,075 | 0.05% | 827,574 |
| 2014-01-22 | 2014-01-20 | 0.347 | 2,089,551 | +96,537 | 0.05% | 725,106 |
| 2014-01-17 | 2014-01-15 | 0.368 | 1,993,014 | -4,537,262 | 0.04% | 732,897 |
| 2014-01-15 | 2014-01-13 | 0.383 | 6,530,276 | +4,537,262 | 0.14% | 2,502,864 |
| 2014-01-13 | 2014-01-09 | 0.368 | 1,993,014 | -3,996,652 | 0.04% | 732,897 |
| 2014-01-10 | 2014-01-08 | 0.378 | 5,989,666 | +4,479,340 | 0.13% | 2,264,641 |
| 2014-01-09 | 2014-01-07 | 0.352 | 1,510,326 | +1,158,450 | 0.03% | 531,929 |
| 2014-01-03 | 2013-12-31 | 0.280 | 351,876 | -4,826,875 | 0.01% | 98,414 |
| 2013-12-30 | 2013-12-24 | 0.285 | 5,178,751 | +308,920 | 0.11% | 1,475,237 |
| 2013-12-27 | 2013-12-20 | 0.275 | 4,869,831 | +1,950,057 | 0.11% | 1,336,792 |
| 2013-12-23 | 2013-12-19 | 0.285 | 2,919,774 | -2,452,052 | 0.06% | 831,737 |
| 2013-12-18 | 2013-12-16 | 0.311 | 5,371,826 | +4,826,875 | 0.12% | 1,669,349 |
| 2013-12-12 | 2013-12-10 | 0.321 | 544,951 | -4,170,420 | 0.01% | 174,994 |
| 2013-12-11 | 2013-12-09 | 0.306 | 4,715,371 | +3,571,887 | 0.10% | 1,440,927 |
| 2013-12-10 | 2013-12-06 | 0.290 | 1,143,484 | -270,305 | 0.03% | 331,659 |
| 2013-12-06 | 2013-12-04 | 0.295 | 1,413,789 | -1,930,750 | 0.03% | 417,382 |
| 2013-12-03 | 2013-11-29 | 0.236 | 3,344,539 | -2,896,125 | 0.07% | 789,905 |
| 2013-12-02 | 2013-11-28 | 0.237 | 6,240,664 | +2,606,513 | 0.14% | 1,480,370 |
| 2013-11-29 | 2013-11-27 | 0.223 | 3,634,151 | +386,150 | 0.08% | 809,367 |
| 2013-11-26 | 2013-11-22 | 0.233 | 3,248,001 | +289,612 | 0.07% | 757,012 |
| 2013-11-22 | 2013-11-20 | 0.227 | 2,958,389 | -1,950,057 | 0.07% | 671,125 |
| 2013-11-21 | 2013-11-19 | 0.231 | 4,908,446 | -424,765 | 0.11% | 1,133,843 |
| 2013-11-19 | 2013-11-15 | 0.233 | 5,333,211 | +386,150 | 0.12% | 1,243,012 |
| 2013-11-18 | 2013-11-14 | 0.239 | 4,947,061 | -772,300 | 0.11% | 1,183,759 |
| 2013-11-15 | 2013-11-13 | 0.240 | 5,719,361 | +849,530 | 0.13% | 1,374,483 |
| 2013-11-14 | 2013-11-12 | 0.236 | 4,869,831 | -1,737,675 | 0.11% | 1,150,145 |
| 2013-11-13 | 2013-11-11 | 0.240 | 6,607,506 | +1,785,943 | 0.15% | 1,587,923 |
| 2013-11-07 | 2013-11-05 | 0.195 | 4,821,563 | -984,682 | 0.11% | 938,966 |
| 2013-11-06 | 2013-11-04 | 0.218 | 5,806,245 | +115,845 | 0.13% | 1,263,044 |
| 2013-11-05 | 2013-11-01 | 0.220 | 5,690,400 | -965,375 | 0.13% | 1,249,633 |
| 2013-11-04 | 2013-10-31 | 0.216 | 6,655,775 | +4,904,105 | 0.15% | 1,440,950 |
| 2013-11-01 | 2013-10-30 | 0.192 | 1,751,670 | +772,300 | 0.04% | 335,682 |
| 2013-10-31 | 2013-10-29 | 0.194 | 979,370 | -1,061,913 | 0.02% | 189,711 |
| 2013-10-30 | 2013-10-28 | 0.199 | 2,041,283 | +1,641,138 | 0.05% | 405,984 |
| 2013-10-29 | 2013-10-25 | 0.142 | 400,145 | -289,613 | 0.01% | 56,786 |
| 2013-10-28 | 2013-10-24 | 0.150 | 689,758 | +289,613 | 0.02% | 103,602 |
| 2013-10-17 | 2013-10-15 | 0.111 | 400,145 | -4,826,875 | 0.01% | 44,351 |
| 2013-10-16 | 2013-10-11 | 0.115 | 5,227,020 | -14,287,550 | 0.12% | 601,009 |
| 2013-10-15 | 2013-10-10 | 0.124 | 19,514,570 | +1,245,334 | 0.43% | 2,425,740 |
| 2013-10-11 | 2013-10-09 | 0.108 | 18,269,236 | -1,930,750 | 0.40% | 1,968,148 |
| 2013-10-10 | 2013-10-08 | 0.093 | 20,199,986 | +7,723,000 | 0.45% | 1,883,205 |
| 2013-10-08 | 2013-10-04 | 0.085 | 12,476,986 | +4,826,875 | 0.28% | 1,059,809 |
| 2013-10-07 | 2013-10-03 | 0.087 | 7,650,111 | +3,668,425 | 0.17% | 665,658 |
| 2013-10-04 | 2013-10-02 | 0.092 | 3,981,686 | +3,407,772 | 0.09% | 367,080 |
| 2013-09-19 | 2013-09-17 | 0.098 | 573,914 | +173,767 | 0.04% | 56,477 |
| 2013-09-16 | 2013-09-12 | 0.110 | 400,147 | -9,654 | 0.03% | 43,937 |
| 2013-09-02 | 2013-08-29 | 0.157 | 409,801 | +87,980 | 0.03% | 64,325 |
| 2013-07-18 | 2013-07-16 | 0.145 | 321,821 | -37,906 | 0.03% | 46,695 |
| 2013-07-15 | 2013-07-11 | 0.154 | 359,727 | -37,906 | 0.03% | 55,516 |
| 2013-07-12 | 2013-07-10 | 0.208 | 397,633 | -22,743 | 0.03% | 82,871 |
| 2013-07-08 | 2013-07-04 | 0.202 | 420,376 | -22,744 | 0.04% | 84,838 |
| 2013-06-10 | 2013-06-06 | 0.210 | 443,120 | +75,812 | 0.04% | 92,935 |
| 2013-05-09 | 2013-05-07 | 0.243 | 367,308 | -227,436 | 0.03% | 89,148 |
| 2013-04-23 | 2013-04-19 | 0.212 | 594,744 | +75,812 | 0.06% | 126,304 |
| 2013-04-11 | 2013-04-09 | 0.228 | 518,932 | +151,624 | 0.05% | 118,418 |
| 2011-01-10 | 2011-01-06 | 0.561 | 367,308 | -9,097 | 0.04% | 205,912 |
| 2010-03-11 | 2010-03-09 | 0.561 | 376,405 | +22,743 | 0.04% | 211,012 |
| 2010-01-22 | 2010-01-20 | 0.567 | 353,662 | -75,812 | 0.04% | 200,595 |
| 2010-01-21 | 2010-01-19 | 0.561 | 429,474 | +75,812 | 0.04% | 240,762 |
| 2010-01-12 | 2010-01-08 | 0.587 | 353,662 | -75,812 | 0.04% | 207,592 |
| 2010-01-05 | 2009-12-31 | 0.600 | 429,474 | -60,649 | 0.04% | 257,757 |
| 2010-01-04 | 2009-12-29 | 0.607 | 490,123 | -75,812 | 0.05% | 297,389 |
| 2009-12-30 | 2009-12-28 | 0.607 | 565,935 | +136,461 | 0.06% | 343,389 |
| 2009-12-29 | 2009-12-24 | 0.574 | 429,474 | -75,812 | 0.04% | 246,427 |
| 2009-12-16 | 2009-12-14 | 0.818 | 505,286 | +151,624 | 0.05% | 413,230 |
| 2009-11-30 | 2009-11-26 | 0.857 | 353,662 | -151,624 | 0.04% | 303,224 |
| 2009-11-27 | 2009-11-25 | 0.910 | 505,286 | -53,068 | 0.05% | 459,885 |
| 2009-11-26 | 2009-11-24 | 0.871 | 558,354 | +227,436 | 0.06% | 486,089 |
| 2009-10-23 | 2009-10-21 | 0.778 | 330,918 | -37,906 | 0.03% | 257,534 |
| 2009-10-20 | 2009-10-16 | 0.791 | 368,824 | -75,812 | 0.04% | 291,899 |
| 2009-10-16 | 2009-10-14 | 0.791 | 444,636 | -68,231 | 0.04% | 351,899 |
| 2009-10-15 | 2009-10-13 | 0.818 | 512,867 | +144,043 | 0.05% | 419,429 |
| 2009-10-09 | 2009-10-07 | 0.791 | 368,824 | -75,812 | 0.04% | 291,899 |
| 2009-10-07 | 2009-10-05 | 0.871 | 444,636 | +273,074 | 0.04% | 387,089 |
| 2009-10-05 | 2009-09-30 | 0.937 | 171,562 | +68,231 | 0.02% | 160,673 |
| 2009-09-23 | 2009-09-21 | 0.857 | 103,331 | -144,043 | 0.01% | 88,594 |
| 2009-09-22 | 2009-09-18 | 0.818 | 247,374 | -75,812 | 0.03% | 202,306 |
| 2009-09-18 | 2009-09-16 | 0.818 | 323,186 | -83,393 | 0.03% | 264,306 |
| 2009-09-17 | 2009-09-15 | 0.778 | 406,579 | -24,411 | 0.04% | 316,417 |
| 2009-09-16 | 2009-09-14 | 0.765 | 430,990 | -51,552 | 0.04% | 329,729 |
| 2009-09-15 | 2009-09-11 | 0.805 | 482,542 | -4,834,145 | 0.05% | 388,264 |
| 2009-09-01 | 2009-08-28 | 0.493 | 5,316,687 | +4,785,018 | 0.54% | 2,619,944 |
| 2009-08-31 | 2009-08-27 | 0.516 | 531,669 | -255,146 | 0.05% | 274,087 |
| 2009-08-27 | 2009-08-25 | 0.553 | 786,815 | -415,502 | 0.05% | 435,445 |
| 2009-08-26 | 2009-08-24 | 0.561 | 1,202,317 | +35,615 | 0.07% | 674,510 |
| 2009-08-25 | 2009-08-21 | 0.652 | 1,166,702 | -65,953 | 0.07% | 760,669 |
| 2009-08-24 | 2009-08-20 | 0.675 | 1,232,655 | -55,400 | 0.07% | 831,705 |
| 2009-08-21 | 2009-08-19 | 0.660 | 1,288,055 | -263,811 | 0.07% | 849,554 |
| 2009-08-20 | 2009-08-18 | 0.675 | 1,551,866 | +65,953 | 0.09% | 1,047,085 |
| 2009-08-19 | 2009-08-17 | 0.720 | 1,485,913 | -329,764 | 0.09% | 1,070,174 |
| 2009-08-18 | 2009-08-14 | 0.788 | 1,815,677 | -65,952 | 0.11% | 1,431,560 |
| 2009-08-17 | 2009-08-13 | 0.796 | 1,881,629 | +131,905 | 0.11% | 1,497,824 |
| 2009-08-14 | 2009-08-12 | 0.766 | 1,749,724 | -303,382 | 0.10% | 1,339,765 |
| 2009-08-13 | 2009-08-11 | 0.781 | 2,053,106 | +145,096 | 0.12% | 1,603,194 |
| 2009-08-12 | 2009-08-10 | 0.796 | 1,908,010 | +39,571 | 0.11% | 1,518,824 |
| 2009-08-11 | 2009-08-07 | 0.773 | 1,868,439 | -184,667 | 0.11% | 1,444,830 |
| 2009-08-10 | 2009-08-06 | 0.811 | 2,053,106 | +79,143 | 0.12% | 1,665,454 |
| 2009-08-07 | 2009-08-05 | 0.781 | 1,973,963 | +131,905 | 0.11% | 1,541,395 |
| 2009-08-06 | 2009-08-04 | 0.781 | 1,842,058 | +65,953 | 0.11% | 1,438,395 |
| 2009-08-05 | 2009-08-03 | 0.773 | 1,776,105 | -26,381 | 0.10% | 1,373,430 |
| 2009-08-04 | 2009-07-31 | 0.796 | 1,802,486 | +13,191 | 0.10% | 1,434,824 |
| 2009-08-03 | 2009-07-30 | 0.796 | 1,789,295 | +26,381 | 0.10% | 1,424,324 |
| 2009-07-31 | 2009-07-29 | 0.804 | 1,762,914 | +184,667 | 0.10% | 1,416,689 |
| 2009-07-30 | 2009-07-28 | 0.796 | 1,578,247 | +15,829 | 0.09% | 1,256,325 |
| 2009-07-29 | 2009-07-27 | 0.842 | 1,562,418 | +76,505 | 0.09% | 1,314,794 |
| 2009-07-28 | 2009-07-24 | 0.857 | 1,485,913 | -787,211 | 0.09% | 1,272,944 |
| 2009-07-27 | 2009-07-23 | 0.879 | 2,273,124 | +1,037,831 | 0.13% | 1,999,027 |
| 2009-07-24 | 2009-07-22 | 0.804 | 1,235,293 | +131,905 | 0.07% | 992,689 |
| 2009-07-23 | 2009-07-21 | 0.819 | 1,103,388 | +131,906 | 0.06% | 903,420 |
| 2009-07-22 | 2009-07-20 | 0.864 | 971,482 | -131,906 | 0.06% | 839,609 |
| 2009-07-21 | 2009-07-17 | 0.910 | 1,103,388 | +158,287 | 0.06% | 1,003,800 |
| 2009-07-20 | 2009-07-16 | 0.902 | 945,101 | -197,858 | 0.05% | 852,634 |
| 2009-07-17 | 2009-07-15 | 0.948 | 1,142,959 | +131,905 | 0.07% | 1,083,124 |
| 2009-07-16 | 2009-07-14 | 0.963 | 1,011,054 | -79,143 | 0.06% | 973,454 |
| 2009-07-15 | 2009-07-13 | 0.948 | 1,090,197 | +263,811 | 0.06% | 1,033,124 |
| 2009-07-14 | 2009-07-10 | 0.925 | 826,386 | -1,036,513 | 0.05% | 764,329 |
| 2009-07-13 | 2009-07-09 | 0.948 | 1,862,899 | +700,154 | 0.11% | 1,765,375 |
| 2009-07-10 | 2009-07-08 | 0.796 | 1,162,745 | -849,470 | 0.07% | 925,574 |
| 2009-07-09 | 2009-07-07 | 0.758 | 2,012,215 | +941,804 | 0.12% | 1,525,499 |
| 2009-07-08 | 2009-07-06 | 0.675 | 1,070,411 | +39,571 | 0.06% | 722,234 |
| 2009-07-07 | 2009-07-03 | 0.690 | 1,030,840 | +131,906 | 0.06% | 711,165 |
| 2009-07-06 | 2009-07-02 | 0.705 | 898,934 | -197,858 | 0.05% | 633,794 |
| 2009-07-03 | 2009-06-30 | 0.751 | 1,096,792 | +197,858 | 0.06% | 823,184 |
| 2009-07-02 | 2009-06-29 | 0.788 | 898,934 | -131,906 | 0.05% | 708,759 |
| 2009-06-30 | 2009-06-26 | 0.766 | 1,030,840 | +131,906 | 0.06% | 789,315 |
| 2009-06-29 | 2009-06-25 | 0.690 | 898,934 | +46,167 | 0.05% | 620,164 |
| 2009-06-25 | 2009-06-23 | 0.788 | 852,767 | +197,858 | 0.05% | 672,359 |
| 2009-06-23 | 2009-06-19 | 0.864 | 654,909 | -197,858 | 0.04% | 566,009 |
| 2009-06-22 | 2009-06-18 | 0.895 | 852,767 | -38,253 | 0.05% | 762,869 |
| 2009-06-19 | 2009-06-17 | 0.910 | 891,020 | +461,669 | 0.05% | 810,599 |
| 2009-06-18 | 2009-06-16 | 0.864 | 429,351 | -65,953 | 0.02% | 371,069 |
| 2009-06-16 | 2009-06-12 | 0.955 | 495,304 | -263,811 | 0.03% | 473,129 |
| 2009-06-15 | 2009-06-11 | 0.948 | 759,115 | -71,229 | 0.04% | 719,375 |
| 2009-06-12 | 2009-06-10 | 0.978 | 830,344 | +395,717 | 0.05% | 812,055 |
| 2009-06-11 | 2009-06-09 | 1.001 | 434,627 | -54,082 | 0.03% | 434,939 |
| 2009-06-10 | 2009-06-08 | 0.986 | 488,709 | +131,906 | 0.03% | 481,650 |
| 2009-06-09 | 2009-06-05 | 0.902 | 356,803 | -65,953 | 0.02% | 321,894 |
| 2009-06-08 | 2009-06-04 | 0.993 | 422,756 | -65,953 | 0.02% | 419,854 |
| 2009-06-05 | 2009-06-03 | 0.986 | 488,709 | -263,810 | 0.03% | 481,650 |
| 2009-06-04 | 2009-06-02 | 0.978 | 752,519 | -403,631 | 0.04% | 735,944 |
| 2009-06-03 | 2009-06-01 | 0.940 | 1,156,150 | +284,916 | 0.07% | 1,086,860 |
| 2009-06-02 | 2009-05-29 | 0.758 | 871,234 | -197,858 | 0.05% | 660,499 |
| 2009-06-01 | 2009-05-27 | 0.751 | 1,069,092 | +316,573 | 0.06% | 802,394 |
| 2009-05-29 | 2009-05-26 | 0.735 | 752,519 | -79,144 | 0.04% | 553,384 |
| 2009-05-27 | 2009-05-25 | 0.576 | 831,663 | -342,954 | 0.05% | 479,180 |
| 2009-05-26 | 2009-05-22 | 0.508 | 1,174,617 | -551,364 | 0.07% | 596,635 |
| 2009-05-25 | 2009-05-21 | 0.538 | 1,725,981 | +656,889 | 0.10% | 929,035 |
| 2009-05-22 | 2009-05-20 | 0.417 | 1,069,092 | +158,286 | 0.06% | 445,775 |
| 2009-05-21 | 2009-05-19 | 0.387 | 910,806 | -131,905 | 0.05% | 352,155 |
| 2009-05-19 | 2009-05-15 | 0.379 | 1,042,711 | -65,953 | 0.06% | 395,250 |
| 2009-05-18 | 2009-05-14 | 0.379 | 1,108,664 | -65,953 | 0.06% | 420,250 |
| 2009-05-15 | 2009-05-13 | 0.425 | 1,174,617 | -379,228 | 0.07% | 498,680 |
| 2009-05-14 | 2009-05-12 | 0.440 | 1,553,845 | +1,253,101 | 0.14% | 683,240 |
| 2009-05-11 | 2009-05-07 | 0.371 | 300,744 | +131,905 | 0.03% | 111,720 |
| 2009-05-04 | 2009-04-29 | 0.409 | 168,839 | -13,190 | 0.01% | 69,120 |
| 2009-04-27 | 2009-04-23 | 0.387 | 182,029 | -395,716 | 0.02% | 70,380 |
| 2009-04-24 | 2009-04-22 | 0.387 | 577,745 | +395,716 | 0.05% | 223,380 |
| 2009-04-15 | 2009-04-09 | 0.356 | 182,029 | +13,190 | 0.02% | 64,860 |
| 2009-04-09 | 2009-04-07 | 0.374 | 168,839 | -22,949 | 0.01% | 63,103 |
| 2009-02-23 | 2009-02-19 | 0.454 | 191,788 | -74,917 | 0.01% | 87,040 |
| 2009-02-20 | 2009-02-18 | 0.427 | 266,705 | +74,917 | 0.02% | 113,920 |
| 2009-01-02 | 2008-12-29 | 0.481 | 191,788 | -32,963 | 0.01% | 92,160 |
| 2008-12-29 | 2008-12-22 | 0.481 | 224,751 | +32,963 | 0.02% | 108,000 |
| 2008-12-23 | 2008-12-19 | 0.461 | 191,788 | -44,950 | 0.02% | 88,320 |
| 2008-12-09 | 2008-12-05 | 0.367 | 236,738 | +44,950 | 0.02% | 86,900 |
| 2008-11-05 | 2008-11-03 | 0.340 | 191,788 | -74,917 | 0.02% | 65,280 |
| 2008-11-04 | 2008-10-31 | 0.314 | 266,705 | +74,917 | 0.02% | 83,660 |
| 2008-07-25 | 2008-07-23 | 1.669 | 191,788 | -14,983 | 0.02% | 320,000 |
| 2008-07-24 | 2008-07-22 | 1.802 | 206,771 | +14,983 | 0.02% | 372,600 |
| 2008-07-07 | 2008-07-03 | 2.303 | 191,788 | -29,967 | 0.02% | 441,600 |
| 2008-06-16 | 2008-06-12 | 2.736 | 221,755 | -29,967 | 0.02% | 606,801 |
| 2008-06-12 | 2008-06-10 | 2.703 | 251,722 | -14,983 | 0.02% | 680,401 |
| 2008-06-11 | 2008-06-06 | 2.836 | 266,705 | -14,983 | 0.02% | 756,500 |
| 2008-06-10 | 2008-06-05 | 2.870 | 281,688 | +89,900 | 0.02% | 808,399 |
| 2008-06-05 | 2008-06-03 | 2.770 | 191,788 | +44,950 | 0.02% | 531,200 |
| 2008-06-04 | 2008-06-02 | 2.703 | 146,838 | -14,983 | 0.01% | 396,901 |
| 2008-06-03 | 2008-05-30 | 2.736 | 161,821 | +14,983 | 0.01% | 442,800 |
| 2008-06-02 | 2008-05-29 | 2.770 | 146,838 | +44,951 | 0.01% | 406,701 |
| 2008-05-15 | 2008-05-13 | 2.736 | 101,887 | +9,889 | 0.01% | 278,799 |
| 2008-05-13 | 2008-05-08 | 2.803 | 91,998 | -149,834 | 0.01% | 257,879 |
| 2008-05-09 | 2008-05-07 | 2.870 | 241,832 | +149,834 | 0.02% | 694,019 |
| 2008-05-08 | 2008-05-06 | 2.870 | 91,998 | +5,094 | 0.01% | 264,019 |
| 2008-03-20 | 2008-03-18 | 3.103 | 86,904 | -8,990 | 0.01% | 269,700 |
| 2008-03-06 | 2008-03-04 | 3.270 | 95,894 | -197,781 | 0.01% | 313,600 |
| 2007-12-21 | 2007-12-19 | 3.671 | 293,675 | -299,669 | 0.02% | 1,078,000 |
| 2007-12-06 | 2007-12-04 | 3.871 | 593,344 | -2,996 | 0.05% | 2,296,802 |
| 2007-11-16 | 2007-11-14 | 5.139 | 596,340 | +74,917 | 0.05% | 3,064,599 |
| 2007-11-14 | 2007-11-12 | 5.206 | 521,423 | +74,917 | 0.04% | 2,714,399 |
| 2007-10-29 | 2007-10-25 | 6.474 | 446,506 | -596,340 | 0.04% | 2,890,600 |
| 2007-10-26 | 2007-10-24 | 6.207 | 1,042,846 | -373,387 | 0.09% | 6,472,798 |
| 2007-10-25 | 2007-10-23 | 5.673 | 1,416,233 | +8,990 | 0.12% | 8,034,199 |
| 2007-10-18 | 2007-10-16 | 4.472 | 1,407,243 | +109,379 | 0.12% | 6,292,639 |
| 2007-10-15 | 2007-10-11 | 4.672 | 1,297,864 | -269,702 | 0.11% | 6,063,399 |
| 2007-10-12 | 2007-10-10 | 4.739 | 1,567,566 | -303,864 | 0.13% | 7,428,021 |
| 2007-10-11 | 2007-10-09 | 4.805 | 1,871,430 | -97,392 | 0.16% | 8,992,802 |
| 2007-10-03 | 2007-09-28 | 5.740 | 1,968,822 | -299,668 | 0.17% | 11,300,401 |
| 2007-09-28 | 2007-09-25 | 5.673 | 2,268,490 | +74,917 | 0.19% | 12,868,998 |
| 2007-09-27 | 2007-09-24 | 5.806 | 2,193,573 | +74,917 | 0.19% | 12,736,799 |
| 2007-09-20 | 2007-09-18 | 5.740 | 2,118,656 | +74,917 | 0.18% | 12,160,400 |
| 2007-09-18 | 2007-09-14 | 5.940 | 2,043,739 | -2,997 | 0.17% | 12,139,600 |
| 2007-09-17 | 2007-09-13 | 6.007 | 2,046,736 | +2,997 | 0.17% | 12,294,002 |
| 2007-09-14 | 2007-09-12 | 6.140 | 2,043,739 | -23,973 | 0.17% | 12,548,800 |
| 2007-09-13 | 2007-09-11 | 5.873 | 2,067,712 | +1,498 | 0.18% | 12,143,997 |
| 2007-09-12 | 2007-09-10 | 5.873 | 2,066,214 | +67,425 | 0.18% | 12,135,199 |
| 2007-09-11 | 2007-09-07 | 6.073 | 1,998,789 | +179,801 | 0.17% | 12,139,402 |
| 2007-09-10 | 2007-09-06 | 5.673 | 1,818,988 | +101,888 | 0.15% | 10,319,002 |
| 2007-09-07 | 2007-09-05 | 5.806 | 1,717,100 | +4,495 | 0.15% | 9,970,198 |
| 2007-09-06 | 2007-09-04 | 5.740 | 1,712,605 | +37,458 | 0.15% | 9,829,798 |
| 2007-09-05 | 2007-09-03 | 5.806 | 1,675,147 | -5,993 | 0.14% | 9,726,601 |
| 2007-08-31 | 2007-08-29 | 7.008 | 1,681,140 | +1,668,554 | 0.14% | 11,780,999 |
| 2007-08-28 | 2007-08-24 | 7.208 | 12,586 | -262,510 | 0.01% | 90,719 |
| 2007-08-27 | 2007-08-23 | 7.675 | 275,096 | -17,081 | 0.16% | 2,111,403 |
| 2007-08-24 | 2007-08-22 | 7.608 | 292,177 | +14,085 | 0.17% | 2,223,002 |
| 2007-08-23 | 2007-08-21 | 5.875 | 278,092 | -1,499 | 0.17% | 1,633,672 |
| 2007-08-22 | 2007-08-20 | 5.938 | 279,591 | -1,496,017 | 0.17% | 1,660,107 |
| 2007-08-21 | 2007-08-17 | 5.349 | 1,775,608 | -294,983 | 0.17% | 9,497,940 |
| 2007-08-20 | 2007-08-16 | 5.643 | 2,070,591 | -11,419 | 0.20% | 11,685,119 |
| 2007-08-16 | 2007-08-14 | 6.400 | 2,082,010 | +9,516 | 0.20% | 13,324,921 |
| 2007-08-15 | 2007-08-13 | 6.484 | 2,072,494 | -7,613 | 0.20% | 13,438,258 |
| 2007-08-14 | 2007-08-10 | 6.558 | 2,080,107 | -209,343 | 0.20% | 13,640,642 |
| 2007-08-13 | 2007-08-09 | 6.810 | 2,289,450 | +555,711 | 0.22% | 15,590,883 |
| 2007-08-10 | 2007-08-08 | 5.990 | 1,733,739 | +28,546 | 0.17% | 10,385,397 |
| 2007-08-09 | 2007-08-07 | 6.074 | 1,705,193 | +605,191 | 0.17% | 10,357,762 |
| 2007-08-07 | 2007-08-03 | 6.778 | 1,100,002 | +47,578 | 0.11% | 7,456,203 |
| 2007-08-03 | 2007-08-01 | 6.904 | 1,052,424 | -5,709 | 0.10% | 7,266,423 |
| 2007-08-02 | 2007-07-31 | 7.346 | 1,058,133 | -11,419 | 0.10% | 7,772,880 |
| 2007-08-01 | 2007-07-30 | 7.356 | 1,069,552 | +974,396 | 0.10% | 7,868,002 |
| 2007-07-31 | 2007-07-27 | 7.083 | 95,156 | -19,031 | 0.01% | 674,001 |
| 2007-07-30 | 2007-07-26 | 7.209 | 114,187 | -28,547 | 0.01% | 823,200 |
| 2007-07-27 | 2007-07-25 | 7.356 | 142,734 | -81,834 | 0.01% | 1,050,002 |
| 2007-07-25 | 2007-07-23 | 6.999 | 224,568 | +57,094 | 0.02% | 1,571,761 |
| 2007-07-24 | 2007-07-20 | 6.516 | 167,474 | +140,830 | 0.02% | 1,091,198 |
| 2007-07-23 | 2007-07-19 | 6.305 | 26,644 | -64,706 | 0.00% | 168,002 |
| 2007-07-20 | 2007-07-18 | 6.032 | 91,350 | -100,865 | 0.01% | 551,042 |
| 2007-07-19 | 2007-07-17 | 5.717 | 192,215 | -76,124 | 0.02% | 1,098,881 |
| 2007-07-18 | 2007-07-16 | 5.875 | 268,339 | -60,900 | 0.03% | 1,576,377 |
| 2007-07-17 | 2007-07-13 | 6.011 | 329,239 | -190,312 | 0.03% | 1,979,119 |
| 2007-07-16 | 2007-07-12 | 6.032 | 519,551 | -38,062 | 0.05% | 3,134,041 |
| 2007-07-12 | 2007-07-10 | 6.116 | 557,613 | -66,609 | 0.05% | 3,410,519 |
| 2007-07-10 | 2007-07-06 | 6.369 | 624,222 | +57,093 | 0.06% | 3,975,358 |
| 2007-07-09 | 2007-07-05 | 6.390 | 567,129 | -9,515 | 0.06% | 3,623,681 |
| 2007-07-06 | 2007-07-04 | 6.484 | 576,644 | +9,515 | 0.06% | 3,739,017 |
| 2007-07-05 | 2007-07-03 | 6.463 | 567,129 | -17,128 | 0.06% | 3,665,401 |
| 2007-07-04 | 2007-06-29 | 6.200 | 584,257 | -220,761 | 0.06% | 3,622,601 |
| 2007-07-03 | 2007-06-28 | 6.127 | 805,018 | +175,086 | 0.08% | 4,932,177 |
| 2007-06-29 | 2007-06-27 | 5.822 | 629,932 | +19,031 | 0.07% | 3,667,482 |
| 2007-06-28 | 2007-06-26 | 5.917 | 610,901 | +135,122 | 0.06% | 3,614,463 |
| 2007-06-27 | 2007-06-25 | 5.591 | 475,779 | +175,087 | 0.05% | 2,659,999 |
| 2007-06-26 | 2007-06-22 | 5.360 | 300,692 | 0.03% | 1,611,598 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy