History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUASAR SECURITIES CO., LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.127 0 +0
2025-10-13 2025-10-09 0.135 0 +0
2025-10-10 2025-10-08 0.142 0 +0
2025-10-09 2025-10-06 0.140 0 +0
2025-10-08 2025-10-03 0.141 0 +0
2025-10-06 2025-10-02 0.146 0 +0
2025-10-03 2025-09-30 0.146 0 +0
2025-10-02 2025-09-29 0.146 0 +0
2025-09-30 2025-09-26 0.149 0 +0
2025-09-29 2025-09-25 0.147 0 +0
2025-09-26 2025-09-24 0.150 0 +0
2025-09-25 2025-09-23 0.151 0 +0
2025-09-24 2025-09-22 0.153 0 +0
2025-09-23 2025-09-19 0.152 0 +0
2025-09-22 2025-09-18 0.152 0 +0
2025-09-19 2025-09-17 0.154 0 +0
2025-09-18 2025-09-16 0.161 0 +0
2025-09-17 2025-09-15 0.158 0 +0
2025-09-16 2025-09-12 0.150 0 +0
2025-09-15 2025-09-11 0.153 0 +0
2025-09-12 2025-09-10 0.156 0 +0
2025-09-11 2025-09-09 0.159 0 +0
2025-09-10 2025-09-08 0.162 0 +0
2025-09-09 2025-09-05 0.165 0 +0
2025-09-08 2025-09-04 0.160 0 +0
2025-09-05 2025-09-03 0.160 0 +0
2025-09-04 2025-09-02 0.156 0 +0
2025-09-03 2025-09-01 0.158 0 +0
2025-09-02 2025-08-29 0.158 0 +0
2025-09-01 2025-08-28 0.148 0 +0
2025-08-29 2025-08-27 0.153 0 +0
2025-08-28 2025-08-26 0.149 0 +0
2025-08-27 2025-08-25 0.160 0 +0
2025-08-26 2025-08-22 0.160 0 +0
2025-08-25 2025-08-21 0.160 0 +0
2025-08-22 2025-08-20 0.153 0 +0
2025-08-21 2025-08-19 0.159 0 +0
2025-08-20 2025-08-18 0.156 0 +0
2025-08-19 2025-08-15 0.145 0 +0
2025-08-18 2025-08-14 0.151 0 +0
2025-08-15 2025-08-13 0.156 0 +0
2025-08-14 2025-08-12 0.162 0 +0
2025-08-13 2025-08-11 0.160 0 +0
2025-08-12 2025-08-08 0.150 0 +0
2025-08-11 2025-08-07 0.147 0 +0
2025-08-08 2025-08-06 0.145 0 +0
2025-08-07 2025-08-05 0.155 0 +0
2025-08-06 2025-08-04 0.154 0 +0
2025-08-05 2025-08-01 0.150 0 +0
2025-08-04 2025-07-31 0.137 0 +0
2025-08-01 2025-07-30 0.137 0 +0
2025-07-31 2025-07-29 0.125 0 +0
2025-07-30 2025-07-28 0.122 0 +0
2025-07-29 2025-07-25 0.121 0 +0
2025-07-28 2025-07-24 0.128 0 +0
2025-07-25 2025-07-23 0.126 0 +0
2025-07-24 2025-07-22 0.125 0 +0
2025-07-23 2025-07-21 0.120 0 +0
2025-07-22 2025-07-18 0.117 0 +0
2025-07-21 2025-07-17 0.117 0 +0
2025-07-18 2025-07-16 0.111 0 +0
2025-07-17 2025-07-15 0.106 0 +0
2025-07-16 2025-07-14 0.105 0 +0
2025-07-15 2025-07-11 0.108 0 +0
2025-07-14 2025-07-10 0.110 0 +0
2025-07-11 2025-07-09 0.112 0 +0
2025-07-10 2025-07-08 0.108 0 +0
2025-07-09 2025-07-07 0.101 0 +0
2025-07-08 2025-07-04 0.102 0 +0
2025-07-07 2025-07-03 0.108 0 +0
2025-07-04 2025-07-02 0.111 0 +0
2025-07-03 2025-06-30 0.113 0 +0
2025-07-02 2025-06-27 0.112 0 +0
2025-06-30 2025-06-26 0.112 0 +0
2025-06-27 2025-06-25 0.115 0 +0
2025-06-26 2025-06-24 0.114 0 +0
2025-06-25 2025-06-23 0.110 0 +0
2025-06-24 2025-06-20 0.105 0 +0
2025-06-23 2025-06-19 0.105 0 +0
2025-06-20 2025-06-18 0.105 0 +0
2025-06-19 2025-06-17 0.115 0 +0
2025-06-18 2025-06-16 0.124 0 +0
2025-06-17 2025-06-13 0.125 0 +0
2025-06-16 2025-06-12 0.120 0 +0
2025-06-13 2025-06-11 0.126 0 +0
2025-06-12 2025-06-10 0.090 0 +0
2025-06-11 2025-06-09 0.082 0 +0
2025-06-10 2025-06-06 0.080 0 +0
2025-06-09 2025-06-05 0.081 0 +0
2025-06-06 2025-06-04 0.085 0 +0
2025-06-05 2025-06-03 0.082 0 +0
2025-06-04 2025-06-02 0.081 0 +0
2025-06-03 2025-05-30 0.085 0 +0
2025-06-02 2025-05-29 0.086 0 +0
2025-05-30 2025-05-28 0.080 0 +0
2025-05-29 2025-05-27 0.083 0 +0
2025-05-28 2025-05-26 0.086 0 +0
2025-05-27 2025-05-23 0.084 0 +0
2025-05-26 2025-05-22 0.083 0 +0
2025-05-23 2025-05-21 0.081 0 +0
2025-05-22 2025-05-20 0.080 0 +0
2025-05-21 2025-05-19 0.080 0 +0
2025-05-20 2025-05-16 0.080 0 +0
2025-05-19 2025-05-15 0.080 0 +0
2025-05-16 2025-05-14 0.077 0 +0
2025-05-15 2025-05-13 0.077 0 +0
2025-05-14 2025-05-12 0.075 0 +0
2025-05-13 2025-05-09 0.074 0 +0
2025-05-12 2025-05-08 0.081 0 +0
2025-05-09 2025-05-07 0.080 0 +0
2025-05-08 2025-05-06 0.078 0 +0
2025-05-07 2025-05-02 0.080 0 +0
2025-05-06 2025-04-30 0.078 0 +0
2025-05-02 2025-04-29 0.077 0 +0
2025-04-30 2025-04-28 0.077 0 +0
2025-04-29 2025-04-25 0.078 0 +0
2025-04-28 2025-04-24 0.078 0 +0
2025-04-25 2025-04-23 0.078 0 +0
2025-04-24 2025-04-22 0.078 0 +0
2025-04-23 2025-04-17 0.070 0 +0
2025-04-22 2025-04-16 0.070 0 +0
2025-04-17 2025-04-15 0.070 0 +0
2025-04-16 2025-04-14 0.071 0 +0
2025-04-15 2025-04-11 0.069 0 +0
2025-04-14 2025-04-10 0.068 0 +0
2025-04-11 2025-04-09 0.064 0 +0
2025-04-10 2025-04-08 0.061 0 +0
2025-04-09 2025-04-07 0.063 0 +0
2025-04-08 2025-04-03 0.071 0 +0
2025-04-07 2025-04-02 0.073 0 +0
2025-04-03 2025-04-01 0.073 0 +0
2025-04-02 2025-03-31 0.073 0 +0
2025-04-01 2025-03-28 0.070 0 +0
2025-03-31 2025-03-27 0.082 0 +0
2025-03-28 2025-03-26 0.076 0 +0
2025-03-27 2025-03-25 0.073 0 +0
2025-03-26 2025-03-24 0.076 0 +0
2025-03-25 2025-03-21 0.074 0 +0
2025-03-24 2025-03-20 0.075 0 +0
2025-03-21 2025-03-19 0.074 0 +0
2025-03-20 2025-03-18 0.077 0 +0
2025-03-19 2025-03-17 0.076 0 +0
2025-03-18 2025-03-14 0.073 0 +0
2025-03-17 2025-03-13 0.075 0 +0
2025-03-14 2025-03-12 0.074 0 +0
2025-03-13 2025-03-11 0.077 0 +0
2025-03-12 2025-03-10 0.078 0 +0
2025-03-11 2025-03-07 0.079 0 +0
2025-03-10 2025-03-06 0.075 0 +0
2025-03-07 2025-03-05 0.074 0 +0
2025-03-06 2025-03-04 0.073 0 +0
2025-03-05 2025-03-03 0.073 0 +0
2025-03-04 2025-02-28 0.071 0 +0
2025-03-03 2025-02-27 0.073 0 +0
2025-02-28 2025-02-26 0.075 0 +0
2025-02-27 2025-02-25 0.071 0 +0
2025-02-26 2025-02-24 0.067 0 +0
2025-02-25 2025-02-21 0.058 0 +0
2025-02-24 2025-02-20 0.055 0 +0
2025-02-21 2025-02-19 0.054 0 +0
2025-02-20 2025-02-18 0.056 0 +0
2025-02-19 2025-02-17 0.055 0 +0
2025-02-18 2025-02-14 0.054 0 +0
2025-02-17 2025-02-13 0.058 0 +0
2025-02-14 2025-02-12 0.060 0 +0
2025-02-13 2025-02-11 0.059 0 +0
2025-02-12 2025-02-10 0.064 0 +0
2025-02-11 2025-02-07 0.064 0 +0
2025-02-10 2025-02-06 0.063 0 +0
2025-02-07 2025-02-05 0.063 0 +0
2025-02-06 2025-02-04 0.064 0 +0
2025-02-05 2025-02-03 0.065 0 +0
2025-02-04 2025-01-28 0.065 0 +0
2025-02-03 2025-01-24 0.064 0 +0
2025-01-27 2025-01-23 0.064 0 +0
2025-01-24 2025-01-22 0.064 0 +0
2025-01-23 2025-01-21 0.062 0 +0
2025-01-22 2025-01-20 0.062 0 +0
2025-01-21 2025-01-17 0.065 0 +0
2025-01-20 2025-01-16 0.064 0 +0
2025-01-17 2025-01-15 0.064 0 +0
2025-01-16 2025-01-14 0.064 0 +0
2025-01-15 2025-01-13 0.063 0 +0
2025-01-14 2025-01-10 0.065 0 +0
2025-01-13 2025-01-09 0.063 0 +0
2025-01-10 2025-01-08 0.065 0 +0
2025-01-09 2025-01-07 0.063 0 +0
2025-01-08 2025-01-06 0.063 0 +0
2025-01-07 2025-01-03 0.062 0 +0
2025-01-06 2025-01-02 0.065 0 +0
2025-01-03 2024-12-31 0.062 0 +0
2025-01-02 2024-12-27 0.064 0 +0
2024-12-30 2024-12-24 0.065 0 +0
2024-12-27 2024-12-20 0.064 0 +0
2024-12-23 2024-12-19 0.062 0 +0
2024-12-20 2024-12-18 0.066 0 +0
2024-12-19 2024-12-17 0.064 0 +0
2024-12-18 2024-12-16 0.066 0 +0
2024-12-17 2024-12-13 0.065 0 +0
2024-12-16 2024-12-12 0.067 0 +0
2024-12-13 2024-12-11 0.068 0 +0
2024-12-12 2024-12-10 0.067 0 +0
2024-12-11 2024-12-09 0.066 0 +0
2024-12-10 2024-12-06 0.067 0 +0
2024-12-09 2024-12-05 0.063 0 +0
2024-12-06 2024-12-04 0.062 0 +0
2024-12-05 2024-12-03 0.065 0 +0
2024-12-04 2024-12-02 0.065 0 +0
2024-12-03 2024-11-29 0.065 0 +0
2024-12-02 2024-11-28 0.066 0 +0
2024-11-29 2024-11-27 0.067 0 +0
2024-11-28 2024-11-26 0.067 0 +0
2024-11-27 2024-11-25 0.065 0 +0
2024-11-26 2024-11-22 0.065 0 +0
2024-11-25 2024-11-21 0.064 0 +0
2024-11-22 2024-11-20 0.066 0 +0
2024-11-21 2024-11-19 0.067 0 +0
2024-11-20 2024-11-18 0.065 0 +0
2024-11-19 2024-11-15 0.065 0 +0
2024-11-18 2024-11-14 0.067 0 +0
2024-11-15 2024-11-13 0.066 0 +0
2024-11-14 2024-11-12 0.067 0 +0
2024-11-13 2024-11-11 0.066 0 +0
2024-11-12 2024-11-08 0.063 0 +0
2024-11-11 2024-11-07 0.067 0 +0
2024-11-08 2024-11-06 0.066 0 +0
2024-11-07 2024-11-05 0.071 0 +0
2024-11-06 2024-11-04 0.071 0 +0
2024-11-05 2024-11-01 0.068 0 +0
2024-11-04 2024-10-31 0.068 0 +0
2024-11-01 2024-10-30 0.067 0 +0
2024-10-31 2024-10-29 0.065 0 +0
2024-10-30 2024-10-28 0.067 0 +0
2024-10-29 2024-10-25 0.067 0 +0
2024-10-28 2024-10-24 0.067 0 +0
2024-10-25 2024-10-23 0.064 0 +0
2024-10-24 2024-10-22 0.065 0 +0
2024-10-23 2024-10-21 0.067 0 +0
2024-10-22 2024-10-18 0.067 0 +0
2024-10-21 2024-10-17 0.070 0 +0
2024-10-18 2024-10-16 0.071 0 +0
2024-10-17 2024-10-15 0.074 0 +0
2024-10-16 2024-10-14 0.079 0 +0
2024-10-15 2024-10-10 0.081 0 +0
2024-10-14 2024-10-09 0.078 0 +0
2024-10-10 2024-10-08 0.079 0 +0
2024-10-09 2024-10-07 0.083 0 +0
2024-10-08 2024-10-04 0.081 0 +0
2024-10-07 2024-10-03 0.085 0 +0
2024-10-04 2024-10-02 0.086 0 +0
2024-10-03 2024-09-30 0.080 0 +0
2024-10-02 2024-09-27 0.080 0 +0
2024-09-30 2024-09-26 0.086 0 +0
2024-09-27 2024-09-25 0.083 0 +0
2024-09-26 2024-09-24 0.083 0 +0
2024-09-25 2024-09-23 0.082 0 +0
2024-09-24 2024-09-20 0.080 0 +0
2024-09-23 2024-09-19 0.080 0 +0
2024-09-20 2024-09-17 0.079 0 +0
2024-09-19 2024-09-16 0.076 0 +0
2024-09-17 2024-09-13 0.077 0 +0
2024-09-16 2024-09-12 0.070 0 +0
2024-09-13 2024-09-11 0.076 0 +0
2024-09-12 2024-09-10 0.076 0 +0
2024-09-11 2024-09-09 0.073 0 +0
2024-09-10 2024-09-05 0.071 0 +0
2024-09-09 2024-09-04 0.068 0 +0
2024-09-05 2024-09-03 0.069 0 +0
2024-09-04 2024-09-02 0.065 0 +0
2024-09-03 2024-08-30 0.068 0 +0
2024-09-02 2024-08-29 0.068 0 +0
2024-08-30 2024-08-28 0.063 0 +0
2024-08-29 2024-08-27 0.064 0 +0
2024-08-28 2024-08-26 0.055 0 +0
2024-08-27 2024-08-23 0.055 0 +0
2024-08-26 2024-08-22 0.057 0 +0
2024-08-23 2024-08-21 0.055 0 +0
2024-08-22 2024-08-20 0.055 0 +0
2024-08-21 2024-08-19 0.056 0 +0
2024-08-20 2024-08-16 0.058 0 +0
2024-08-19 2024-08-15 0.057 0 +0
2024-08-16 2024-08-14 0.057 0 +0
2024-08-15 2024-08-13 0.059 0 +0
2024-08-14 2024-08-12 0.059 0 +0
2024-08-13 2024-08-09 0.055 0 +0
2024-08-12 2024-08-08 0.052 0 +0
2024-08-09 2024-08-07 0.054 0 +0
2024-08-08 2024-08-06 0.053 0 +0
2024-08-07 2024-08-05 0.052 0 +0
2024-08-06 2024-08-02 0.054 0 +0
2024-08-05 2024-08-01 0.056 0 +0
2024-08-02 2024-07-31 0.056 0 +0
2024-08-01 2024-07-30 0.054 0 +0
2024-07-31 2024-07-29 0.050 0 +0
2024-07-30 2024-07-26 0.059 0 +0
2024-07-29 2024-07-25 0.055 0 +0
2024-07-26 2024-07-24 0.058 0 +0
2024-07-25 2024-07-23 0.061 0 +0
2024-07-24 2024-07-22 0.059 0 +0
2024-07-23 2024-07-19 0.061 0 +0
2024-07-22 2024-07-18 0.060 0 +0
2024-07-19 2024-07-17 0.058 0 +0
2024-07-18 2024-07-16 0.061 0 +0
2024-07-17 2024-07-15 0.061 0 +0
2024-07-16 2024-07-12 0.056 0 +0
2024-07-15 2024-07-11 0.061 0 +0
2024-07-12 2024-07-10 0.061 0 +0
2024-07-11 2024-07-09 0.062 0 +0
2024-07-10 2024-07-08 0.063 0 +0
2024-07-09 2024-07-05 0.066 0 +0
2024-07-08 2024-07-04 0.069 0 +0
2024-07-05 2024-07-03 0.073 0 +0
2024-07-04 2024-07-02 0.069 0 +0
2024-07-03 2024-06-28 0.067 0 +0
2024-07-02 2024-06-27 0.067 0 +0
2024-06-28 2024-06-26 0.068 0 +0
2024-06-27 2024-06-25 0.065 0 +0
2024-06-26 2024-06-24 0.065 0 +0
2024-06-25 2024-06-21 0.069 0 +0
2024-06-24 2024-06-20 0.065 0 +0
2024-06-21 2024-06-19 0.062 0 +0
2024-06-20 2024-06-18 0.063 0 +0
2024-06-19 2024-06-17 0.069 0 +0
2024-06-18 2024-06-14 0.065 0 +0
2024-06-17 2024-06-13 0.065 0 +0
2024-06-14 2024-06-12 0.065 0 +0
2024-06-13 2024-06-11 0.064 0 +0
2024-06-12 2024-06-07 0.067 0 +0
2024-06-11 2024-06-06 0.068 0 +0
2024-06-07 2024-06-05 0.067 0 +0
2024-06-06 2024-06-04 0.071 0 +0
2024-06-05 2024-06-03 0.075 0 +0
2024-06-04 2024-05-31 0.077 0 +0
2024-06-03 2024-05-30 0.064 0 +0
2024-05-31 2024-05-29 0.063 0 +0
2024-05-30 2024-05-28 0.064 0 +0
2024-05-29 2024-05-27 0.064 0 +0
2024-05-28 2024-05-24 0.071 0 +0
2024-05-27 2024-05-23 0.077 0 +0
2024-05-24 2024-05-22 0.076 0 +0
2024-05-23 2024-05-21 0.073 0 +0
2024-05-22 2024-05-20 0.077 0 +0
2024-05-21 2024-05-17 0.079 0 +0
2024-05-20 2024-05-16 0.080 0 +0
2024-05-17 2024-05-14 0.080 0 +0
2024-05-16 2024-05-13 0.082 0 +0
2024-05-14 2024-05-10 0.077 0 +0
2024-05-13 2024-05-09 0.079 0 +0
2024-05-10 2024-05-08 0.082 0 +0
2024-05-09 2024-05-07 0.082 0 +0
2024-05-08 2024-05-06 0.083 0 +0
2024-05-07 2024-05-03 0.087 0 +0
2024-05-06 2024-05-02 0.088 0 +0
2024-05-03 2024-04-30 0.086 0 +0
2024-05-02 2024-04-29 0.091 0 +0
2024-04-30 2024-04-26 0.088 0 +0
2024-04-29 2024-04-25 0.082 0 +0
2024-04-26 2024-04-24 0.084 0 +0
2024-04-25 2024-04-23 0.089 0 +0
2024-04-24 2024-04-22 0.086 0 +0
2024-04-23 2024-04-19 0.086 0 +0
2024-04-22 2024-04-18 0.093 0 +0
2024-04-19 2024-04-17 0.095 0 +0
2024-04-18 2024-04-16 0.093 0 +0
2024-04-17 2024-04-15 0.089 0 +0
2024-04-16 2024-04-12 0.089 0 +0
2024-04-15 2024-04-11 0.096 0 +0
2024-04-12 2024-04-10 0.092 0 +0
2024-04-11 2024-04-09 0.096 0 +0
2024-04-10 2024-04-08 0.091 0 +0
2024-04-09 2024-04-05 0.081 0 +0
2024-04-08 2024-04-03 0.081 0 +0
2024-04-05 2024-04-02 0.076 0 +0
2024-04-03 2024-03-28 0.083 0 +0
2024-04-02 2024-03-27 0.080 0 +0
2024-03-28 2024-03-26 0.086 0 +0
2024-03-27 2024-03-25 0.077 0 +0
2024-03-26 2024-03-22 0.080 0 +0
2024-03-25 2024-03-21 0.085 0 +0
2024-03-22 2024-03-20 0.086 0 +0
2024-03-21 2024-03-19 0.086 0 +0
2024-03-20 2024-03-18 0.087 0 +0
2024-03-19 2024-03-15 0.083 0 +0
2024-03-18 2024-03-14 0.084 0 +0
2024-03-15 2024-03-13 0.083 0 +0
2024-03-14 2024-03-12 0.085 0 +0
2024-03-13 2024-03-11 0.085 0 +0
2024-03-12 2024-03-08 0.087 0 +0
2024-03-11 2024-03-07 0.085 0 +0
2024-03-08 2024-03-06 0.087 0 +0
2024-03-07 2024-03-05 0.088 0 +0
2024-03-06 2024-03-04 0.090 0 +0
2024-03-05 2024-03-01 0.089 0 +0
2024-03-04 2024-02-29 0.090 0 +0
2024-03-01 2024-02-28 0.090 0 +0
2024-02-29 2024-02-27 0.089 0 +0
2024-02-28 2024-02-26 0.092 0 +0
2024-02-27 2024-02-23 0.089 0 +0
2024-02-26 2024-02-22 0.092 0 +0
2024-02-23 2024-02-21 0.091 0 +0
2024-02-22 2024-02-20 0.092 0 +0
2024-02-21 2024-02-19 0.091 0 +0
2024-02-20 2024-02-16 0.087 0 +0
2024-02-19 2024-02-15 0.086 0 +0
2024-02-16 2024-02-14 0.097 0 +0
2024-02-15 2024-02-09 0.093 0 +0
2024-02-14 2024-02-07 0.093 0 +0
2024-02-08 2024-02-06 0.090 0 +0
2024-02-07 2024-02-05 0.092 0 +0
2024-02-06 2024-02-02 0.093 0 +0
2024-02-05 2024-02-01 0.097 0 +0
2024-02-02 2024-01-31 0.100 0 +0
2024-02-01 2024-01-30 0.100 0 +0
2024-01-31 2024-01-29 0.086 0 +0
2024-01-30 2024-01-26 0.084 0 +0
2024-01-29 2024-01-25 0.092 0 +0
2024-01-26 2024-01-24 0.097 0 +0
2024-01-25 2024-01-23 0.094 0 +0
2024-01-24 2024-01-22 0.095 0 +0
2024-01-23 2024-01-19 0.092 0 +0
2024-01-22 2024-01-18 0.089 0 +0
2024-01-19 2024-01-17 0.092 0 +0
2024-01-18 2024-01-16 0.090 0 +0
2024-01-17 2024-01-15 0.086 0 +0
2024-01-16 2024-01-12 0.089 0 +0
2024-01-15 2024-01-11 0.083 0 +0
2024-01-12 2024-01-10 0.085 0 +0
2024-01-11 2024-01-09 0.080 0 +0
2024-01-10 2024-01-08 0.082 0 +0
2024-01-09 2024-01-05 0.082 0 +0
2024-01-08 2024-01-04 0.085 0 +0
2024-01-05 2024-01-03 0.080 0 +0
2024-01-04 2024-01-02 0.075 0 +0
2024-01-03 2023-12-29 0.075 0 +0
2024-01-02 2023-12-28 0.073 0 +0
2023-12-29 2023-12-27 0.068 0 +0
2023-12-28 2023-12-22 0.075 0 +0
2023-12-27 2023-12-21 0.064 0 +0
2023-12-22 2023-12-20 0.063 0 +0
2023-12-21 2023-12-19 0.064 0 +0
2023-12-20 2023-12-18 0.062 0 +0
2023-12-19 2023-12-15 0.060 0 +0
2023-12-18 2023-12-14 0.058 0 +0
2023-12-15 2023-12-13 0.058 0 +0
2023-12-14 2023-12-12 0.052 0 +0
2023-12-13 2023-12-11 0.056 0 +0
2023-12-12 2023-12-08 0.057 0 +0
2023-12-11 2023-12-07 0.052 0 +0
2023-12-08 2023-12-06 0.047 0 +0
2023-12-07 2023-12-05 0.045 0 +0
2023-12-06 2023-12-04 0.042 0 +0
2023-12-05 2023-12-01 0.047 0 +0
2023-12-04 2023-11-30 0.045 0 +0
2023-12-01 2023-11-29 0.045 0 +0
2023-11-30 2023-11-28 0.046 0 +0
2023-11-29 2023-11-27 0.045 0 +0
2023-11-28 2023-11-24 0.046 0 +0
2023-11-27 2023-11-23 0.046 0 +0
2023-11-24 2023-11-22 0.045 0 +0
2023-11-23 2023-11-21 0.047 0 +0
2023-11-22 2023-11-20 0.048 0 +0
2023-11-21 2023-11-17 0.049 0 +0
2023-11-20 2023-11-16 0.050 0 +0
2023-11-17 2023-11-15 0.049 0 +0
2023-11-16 2023-11-14 0.051 0 +0
2023-11-15 2023-11-13 0.050 0 +0
2023-11-14 2023-11-10 0.050 0 +0
2023-11-13 2023-11-09 0.050 0 +0
2023-11-10 2023-11-08 0.050 0 +0
2023-11-09 2023-11-07 0.052 0 +0
2023-11-08 2023-11-06 0.053 0 +0
2023-11-07 2023-11-03 0.053 0 +0
2023-11-06 2023-11-02 0.052 0 +0
2023-11-03 2023-11-01 0.052 0 +0
2023-11-02 2023-10-31 0.055 0 +0
2023-11-01 2023-10-30 0.054 0 +0
2023-10-31 2023-10-27 0.055 0 +0
2023-10-30 2023-10-26 0.050 0 +0
2023-10-27 2023-10-25 0.052 0 +0
2023-10-26 2023-10-24 0.048 0 +0
2023-10-25 2023-10-20 0.057 0 +0
2023-10-24 2023-10-19 0.053 0 +0
2023-10-20 2023-10-18 0.056 0 +0
2023-10-19 2023-10-17 0.055 0 +0
2023-10-18 2023-10-16 0.056 0 +0
2023-10-17 2023-10-13 0.052 0 +0
2023-10-16 2023-10-12 0.054 0 +0
2023-10-13 2023-10-11 0.053 0 +0
2023-10-12 2023-10-10 0.054 0 +0
2023-10-11 2023-10-09 0.054 0 +0
2023-10-10 2023-10-06 0.054 0 +0
2023-10-09 2023-10-05 0.054 0 +0
2023-10-06 2023-10-04 0.054 0 +0
2023-10-05 2023-10-03 0.055 0 +0
2023-10-04 2023-09-29 0.055 0 +0
2023-10-03 2023-09-28 0.055 0 +0
2023-09-29 2023-09-27 0.053 0 +0
2023-09-28 2023-09-26 0.052 0 +0
2023-09-27 2023-09-25 0.057 0 +0
2023-09-26 2023-09-22 0.055 0 +0
2023-09-25 2023-09-21 0.055 0 +0
2023-09-22 2023-09-20 0.056 0 +0
2023-09-21 2023-09-19 0.055 0 +0
2023-09-20 2023-09-18 0.058 0 +0
2023-09-19 2023-09-15 0.059 0 +0
2023-09-18 2023-09-14 0.055 0 +0
2023-09-15 2023-09-13 0.059 0 +0
2023-09-14 2023-09-12 0.057 0 +0
2023-09-13 2023-09-11 0.056 0 +0
2023-09-12 2023-09-07 0.058 0 +0
2023-09-11 2023-09-06 0.058 0 +0
2023-09-07 2023-09-05 0.058 0 +0
2023-09-06 2023-09-04 0.058 0 +0
2023-09-05 2023-08-31 0.059 0 +0
2023-09-04 2023-08-30 0.057 0 +0
2023-08-31 2023-08-29 0.056 0 +0
2023-08-30 2023-08-28 0.048 0 +0
2023-08-29 2023-08-25 0.048 0 +0
2023-08-28 2023-08-24 0.048 0 +0
2023-08-25 2023-08-23 0.047 0 +0
2023-08-24 2023-08-22 0.047 0 +0
2023-08-23 2023-08-21 0.048 0 +0
2023-08-22 2023-08-18 0.046 0 +0
2023-08-21 2023-08-17 0.052 0 +0
2023-08-18 2023-08-16 0.051 0 +0
2023-08-17 2023-08-15 0.052 0 +0
2023-08-16 2023-08-14 0.052 0 +0
2023-08-15 2023-08-11 0.052 0 +0
2023-08-14 2023-08-10 0.051 0 +0
2023-08-11 2023-08-09 0.052 0 +0
2023-08-10 2023-08-08 0.052 0 +0
2023-08-09 2023-08-07 0.051 0 +0
2023-08-08 2023-08-04 0.051 0 +0
2023-08-07 2023-08-03 0.054 0 +0
2023-08-04 2023-08-02 0.054 0 +0
2023-08-03 2023-08-01 0.056 0 +0
2023-08-02 2023-07-31 0.055 0 +0
2023-08-01 2023-07-28 0.055 0 +0
2023-07-31 2023-07-27 0.053 0 +0
2023-07-28 2023-07-26 0.056 0 +0
2023-07-27 2023-07-25 0.052 0 +0
2023-07-26 2023-07-24 0.052 0 +0
2023-07-25 2023-07-21 0.051 0 +0
2023-07-24 2023-07-20 0.052 0 +0
2023-07-21 2023-07-19 0.051 0 +0
2023-07-20 2023-07-18 0.055 0 +0
2023-07-19 2023-07-14 0.053 0 +0
2023-07-18 2023-07-13 0.053 0 +0
2023-07-14 2023-07-12 0.053 0 +0
2023-07-13 2023-07-11 0.055 0 +0
2023-07-12 2023-07-10 0.056 0 +0
2023-07-11 2023-07-07 0.059 0 +0
2023-07-10 2023-07-06 0.061 0 +0
2023-07-07 2023-07-05 0.062 0 +0
2023-07-06 2023-07-04 0.063 0 +0
2023-07-05 2023-07-03 0.062 0 +0
2023-07-04 2023-06-30 0.060 0 +0
2023-07-03 2023-06-29 0.062 0 +0
2023-06-30 2023-06-28 0.061 0 +0
2023-06-29 2023-06-27 0.061 0 +0
2023-06-28 2023-06-26 0.060 0 +0
2023-06-27 2023-06-23 0.060 0 +0
2023-06-26 2023-06-21 0.061 0 +0
2023-06-23 2023-06-20 0.060 0 +0
2023-06-21 2023-06-19 0.056 0 +0
2023-06-20 2023-06-16 0.056 0 +0
2023-06-19 2023-06-15 0.057 0 +0
2023-06-16 2023-06-14 0.057 0 +0
2023-06-15 2023-06-13 0.055 0 +0
2023-06-14 2023-06-12 0.058 0 +0
2023-06-13 2023-06-09 0.058 0 +0
2023-06-12 2023-06-08 0.056 0 +0
2023-06-09 2023-06-07 0.055 0 +0
2023-06-08 2023-06-06 0.054 0 +0
2023-06-07 2023-06-05 0.055 0 +0
2023-06-06 2023-06-02 0.055 0 +0
2023-06-05 2023-06-01 0.054 0 +0
2023-06-02 2023-05-31 0.054 0 +0
2023-06-01 2023-05-30 0.057 0 +0
2023-05-31 2023-05-29 0.061 0 +0
2023-05-30 2023-05-25 0.063 0 +0
2023-05-29 2023-05-24 0.058 0 +0
2023-05-25 2023-05-23 0.064 0 +0
2023-05-24 2023-05-22 0.066 0 +0
2023-05-23 2023-05-19 0.066 0 +0
2023-05-22 2023-05-18 0.067 0 +0
2023-05-19 2023-05-17 0.057 0 +0
2023-05-18 2023-05-16 0.057 0 +0
2023-05-17 2023-05-15 0.056 0 +0
2023-05-16 2023-05-12 0.056 0 +0
2023-05-15 2023-05-11 0.055 0 +0
2023-05-12 2023-05-10 0.052 0 +0
2023-05-11 2023-05-09 0.053 0 +0
2023-05-10 2023-05-08 0.054 0 +0
2023-05-09 2023-05-05 0.056 0 +0
2023-05-08 2023-05-04 0.056 0 +0
2023-05-05 2023-05-03 0.055 0 +0
2023-05-04 2023-05-02 0.053 0 +0
2023-05-03 2023-04-28 0.054 0 +0
2023-05-02 2023-04-27 0.055 0 +0
2023-04-28 2023-04-26 0.056 0 +0
2023-04-27 2023-04-25 0.056 0 +0
2023-04-26 2023-04-24 0.056 0 +0
2023-04-25 2023-04-21 0.056 0 +0
2023-04-24 2023-04-20 0.058 0 +0
2023-04-21 2023-04-19 0.058 0 +0
2023-04-20 2023-04-18 0.058 0 +0
2023-04-19 2023-04-17 0.059 0 +0
2023-04-18 2023-04-14 0.057 0 +0
2023-04-17 2023-04-13 0.055 0 +0
2023-04-14 2023-04-12 0.058 0 +0
2023-04-13 2023-04-11 0.059 0 +0
2023-04-12 2023-04-06 0.059 0 +0
2023-04-11 2023-04-04 0.058 0 +0
2023-04-06 2023-04-03 0.059 0 +0
2023-04-04 2023-03-31 0.061 0 +0
2023-04-03 2023-03-30 0.064 0 +0
2023-03-31 2023-03-29 0.062 0 +0
2023-03-30 2023-03-28 0.064 0 +0
2023-03-29 2023-03-27 0.057 0 +0
2023-03-28 2023-03-24 0.060 0 +0
2023-03-27 2023-03-23 0.060 0 +0
2023-03-24 2023-03-22 0.062 0 +0
2023-03-23 2023-03-21 0.060 0 +0
2023-03-22 2023-03-20 0.059 0 +0
2023-03-21 2023-03-17 0.060 0 +0
2023-03-20 2023-03-16 0.062 0 +0
2023-03-17 2023-03-15 0.064 0 +0
2023-03-16 2023-03-14 0.062 0 +0
2023-03-15 2023-03-13 0.064 0 +0
2023-03-14 2023-03-10 0.064 0 +0
2023-03-13 2023-03-09 0.065 0 +0
2023-03-10 2023-03-08 0.062 0 +0
2023-03-09 2023-03-07 0.067 0 +0
2023-03-08 2023-03-06 0.060 0 +0
2023-03-07 2023-03-03 0.060 0 +0
2023-03-06 2023-03-02 0.059 0 +0
2023-03-03 2023-03-01 0.058 0 +0
2023-03-02 2023-02-28 0.058 0 +0
2023-03-01 2023-02-27 0.059 0 +0
2023-02-28 2023-02-24 0.060 0 +0
2023-02-27 2023-02-23 0.058 0 +0
2023-02-24 2023-02-22 0.058 0 +0
2023-02-23 2023-02-21 0.060 0 +0
2023-02-22 2023-02-20 0.060 0 +0
2023-02-21 2023-02-17 0.059 0 +0
2023-02-20 2023-02-16 0.062 0 +0
2023-02-17 2023-02-15 0.062 0 +0
2023-02-16 2023-02-14 0.065 0 +0
2023-02-15 2023-02-13 0.063 0 +0
2023-02-14 2023-02-10 0.057 0 +0
2023-02-13 2023-02-09 0.063 0 +0
2023-02-10 2023-02-08 0.060 0 +0
2023-02-09 2023-02-07 0.062 0 +0
2023-02-08 2023-02-06 0.066 0 +0
2023-02-07 2023-02-03 0.063 0 +0
2023-02-06 2023-02-02 0.063 0 +0
2023-02-03 2023-02-01 0.061 0 +0
2023-02-02 2023-01-31 0.064 0 +0
2023-02-01 2023-01-30 0.064 0 +0
2023-01-31 2023-01-27 0.064 0 +0
2023-01-30 2023-01-26 0.063 0 +0
2023-01-27 2023-01-20 0.064 0 +0
2023-01-26 2023-01-19 0.062 0 +0
2023-01-20 2023-01-18 0.064 0 +0
2023-01-19 2023-01-17 0.065 0 +0
2023-01-18 2023-01-16 0.063 0 +0
2023-01-17 2023-01-13 0.061 0 +0
2023-01-16 2023-01-12 0.065 0 +0
2023-01-13 2023-01-11 0.065 0 +0
2023-01-12 2023-01-10 0.066 0 +0
2023-01-11 2023-01-09 0.071 0 +0
2023-01-10 2023-01-06 0.070 0 +0
2023-01-09 2023-01-05 0.067 0 +0
2023-01-06 2023-01-04 0.074 0 +0
2023-01-05 2023-01-03 0.073 0 +0
2023-01-04 2022-12-30 0.075 0 +0
2023-01-03 2022-12-29 0.070 0 +0
2022-12-30 2022-12-28 0.065 0 +0
2022-12-29 2022-12-23 0.061 0 +0
2022-12-28 2022-12-22 0.061 0 +0
2022-12-23 2022-12-21 0.060 0 +0
2022-12-22 2022-12-20 0.057 0 +0
2022-12-21 2022-12-19 0.056 0 +0
2022-12-20 2022-12-16 0.056 0 +0
2022-12-19 2022-12-15 0.055 0 +0
2022-12-16 2022-12-14 0.055 0 +0
2022-12-15 2022-12-13 0.052 0 +0
2022-12-14 2022-12-12 0.055 0 +0
2022-12-13 2022-12-09 0.057 0 +0
2022-12-12 2022-12-08 0.059 0 +0
2022-12-09 2022-12-07 0.059 0 +0
2022-12-08 2022-12-06 0.057 0 +0
2022-12-07 2022-12-05 0.056 0 +0
2022-12-06 2022-12-02 0.063 0 +0
2022-12-05 2022-12-01 0.073 0 +0
2022-12-02 2022-11-30 0.077 0 +0
2022-12-01 2022-11-29 0.074 0 +0
2022-11-30 2022-11-28 0.073 0 +0
2022-11-29 2022-11-25 0.074 0 +0
2022-11-28 2022-11-24 0.073 0 +0
2022-11-25 2022-11-23 0.071 0 +0
2022-11-24 2022-11-22 0.074 0 +0
2022-11-23 2022-11-21 0.068 0 +0
2022-11-22 2022-11-18 0.071 0 +0
2022-11-21 2022-11-17 0.071 0 +0
2022-11-18 2022-11-16 0.071 0 +0
2022-11-17 2022-11-15 0.075 0 +0
2022-11-16 2022-11-14 0.077 0 +0
2022-11-15 2022-11-11 0.077 0 +0
2022-11-14 2022-11-10 0.077 0 +0
2022-11-11 2022-11-09 0.077 0 +0
2022-11-10 2022-11-08 0.082 0 +0
2022-11-09 2022-11-07 0.082 0 +0
2022-11-08 2022-11-04 0.074 0 +0
2022-11-07 2022-11-03 0.078 0 +0
2022-11-04 2022-11-02 0.076 0 +0
2022-11-03 2022-11-01 0.083 0 +0
2022-11-02 2022-10-31 0.081 0 +0
2022-11-01 2022-10-28 0.083 0 +0
2022-10-31 2022-10-27 0.084 0 +0
2022-10-28 2022-10-26 0.082 0 +0
2022-10-27 2022-10-25 0.071 0 +0
2022-10-26 2022-10-24 0.082 0 +0
2022-10-25 2022-10-21 0.083 0 +0
2022-10-24 2022-10-20 0.086 0 +0
2022-10-21 2022-10-19 0.083 0 +0
2022-10-20 2022-10-18 0.083 0 +0
2022-10-19 2022-10-17 0.086 0 +0
2022-10-18 2022-10-14 0.084 0 +0
2022-10-17 2022-10-13 0.086 0 +0
2022-10-14 2022-10-12 0.083 0 +0
2022-10-13 2022-10-11 0.080 0 +0
2022-10-12 2022-10-10 0.076 0 +0
2022-10-11 2022-10-07 0.084 0 +0
2022-10-10 2022-10-06 0.084 0 +0
2022-10-07 2022-10-05 0.087 0 +0
2022-10-06 2022-10-03 0.092 0 +0
2022-10-05 2022-09-30 0.086 0 +0
2022-10-03 2022-09-29 0.090 0 +0
2022-09-30 2022-09-28 0.092 0 +0
2022-09-29 2022-09-27 0.098 0 +0
2022-09-28 2022-09-26 0.087 0 +0
2022-09-27 2022-09-23 0.088 0 +0
2022-09-26 2022-09-22 0.088 0 +0
2022-09-23 2022-09-21 0.094 0 +0
2022-09-22 2022-09-20 0.096 0 +0
2022-09-21 2022-09-19 0.093 0 +0
2022-09-20 2022-09-16 0.091 0 +0
2022-09-19 2022-09-15 0.092 0 +0
2022-09-16 2022-09-14 0.097 0 +0
2022-09-15 2022-09-13 0.098 0 +0
2022-09-14 2022-09-09 0.096 0 +0
2022-09-13 2022-09-08 0.095 0 +0
2022-09-09 2022-09-07 0.096 0 +0
2022-09-08 2022-09-06 0.098 0 +0
2022-09-07 2022-09-05 0.093 0 +0
2022-09-06 2022-09-02 0.093 0 +0
2022-09-05 2022-09-01 0.090 0 +0
2022-09-02 2022-08-31 0.086 0 +0
2022-09-01 2022-08-30 0.086 0 +0
2022-08-31 2022-08-29 0.083 0 +0
2022-08-30 2022-08-26 0.071 0 +0
2022-08-29 2022-08-25 0.071 0 +0
2022-08-26 2022-08-24 0.068 0 +0
2022-08-25 2022-08-23 0.068 0 +0
2022-08-24 2022-08-22 0.064 0 +0
2022-08-23 2022-08-19 0.074 0 +0
2022-08-22 2022-08-18 0.078 0 +0
2022-08-19 2022-08-17 0.073 0 +0
2022-08-18 2022-08-16 0.078 0 +0
2022-08-17 2022-08-15 0.078 0 +0
2022-08-16 2022-08-12 0.083 0 +0
2022-08-15 2022-08-11 0.084 0 +0
2022-08-12 2022-08-10 0.083 0 +0
2022-08-11 2022-08-09 0.086 0 +0
2022-08-10 2022-08-08 0.086 0 +0
2022-08-09 2022-08-05 0.081 0 +0
2022-08-08 2022-08-04 0.078 0 +0
2022-08-05 2022-08-03 0.078 0 -3,793,924
2022-07-15 2022-07-13 0.088 3,793,924 -633,791,128 0.06% 334,050
2022-07-13 2022-07-11 0.086 637,585,052 -141,824,590 10.38% 54,817,619
2022-07-05 2022-06-30 0.085 779,409,642 -5,309,563 12.68% 66,203,901
2022-06-28 2022-06-24 0.067 784,719,205 -444,072 12.77% 52,836,202
2022-06-27 2022-06-23 0.063 785,163,277 -28,092,413 12.78% 49,612,803
2022-06-24 2022-06-22 0.064 813,255,690 -10,261,936 13.24% 52,230,328
2022-06-23 2022-06-21 0.067 823,517,626 -6,757,625 13.40% 55,448,552
2022-05-23 2022-05-19 0.071 830,275,251 +57,923 13.51% 59,343,770
2022-04-06 2022-04-01 0.083 830,217,328 -965,375 13.54% 68,799,571
2022-03-16 2022-03-14 0.077 831,182,703 +19,307 13.56% 63,713,604
2022-03-15 2022-03-11 0.083 831,163,396 +135,153 13.56% 68,877,971
2022-03-11 2022-03-09 0.083 831,028,243 +212,382 13.56% 68,866,771
2022-03-10 2022-03-08 0.085 830,815,861 +115,845 13.55% 70,570,401
2022-02-15 2022-02-11 0.103 830,700,016 +270,305 13.55% 85,188,970
2022-02-08 2022-02-04 0.100 830,429,711 +289,613 13.55% 83,440,820
2022-01-13 2022-01-11 0.098 830,140,098 +57,922 13.54% 81,691,891
2022-01-04 2021-12-31 0.087 830,082,176 +193,075 13.54% 72,227,790
2021-12-15 2021-12-13 0.093 829,889,101 +77,230 13.54% 77,368,918
2021-12-13 2021-12-09 0.093 829,811,871 -3,147,122 13.54% 77,361,718
2021-11-17 2021-11-15 0.109 832,958,993 +135,152 13.47% 90,597,637
2021-11-04 2021-11-02 0.091 832,823,841 +154,460 13.47% 75,917,129
2021-11-03 2021-11-01 0.090 832,669,381 +38,615 13.46% 75,040,514
2021-11-02 2021-10-29 0.091 832,630,766 +19,308 13.46% 75,899,529
2021-10-08 2021-10-06 0.099 832,611,458 +57,922 13.46% 82,797,566
2021-09-20 2021-09-16 0.102 832,553,536 +19,308 13.46% 84,516,635
2021-09-07 2021-09-03 0.107 832,534,228 +19,307 13.46% 88,826,648
2021-09-06 2021-09-02 0.113 832,514,921 +212,383 13.46% 93,998,836
2021-08-25 2021-08-23 0.104 832,302,538 +115,845 13.46% 86,215,464
2021-08-13 2021-08-11 0.114 832,186,693 +173,767 13.46% 94,823,811
2021-08-11 2021-08-09 0.111 832,012,926 +173,768 13.45% 92,218,447
2021-07-29 2021-07-27 0.107 831,839,158 +82,098,248 13.45% 88,752,488
2021-07-26 2021-07-22 0.116 749,740,910 -3,649,118 12.12% 86,982,760
2021-07-23 2021-07-21 0.117 753,390,028 -3,340,197 12.18% 88,186,532
2021-07-22 2021-07-20 0.114 756,730,225 +1,177,757 12.24% 86,225,896
2021-07-16 2021-07-14 0.113 755,552,468 -6,564,550 12.22% 85,309,045
2021-07-15 2021-07-13 0.113 762,117,018 -2,896,125 12.32% 86,050,245
2021-07-14 2021-07-12 0.112 765,013,143 -965,375 12.37% 85,584,793
2021-07-13 2021-07-09 0.110 765,978,518 -4,266,957 12.39% 84,105,889
2021-07-09 2021-07-07 0.107 770,245,475 -1,911,443 12.46% 82,180,794
2021-07-08 2021-07-06 0.108 772,156,918 -1,892,135 12.49% 83,184,586
2021-07-02 2021-06-29 0.107 774,049,053 -2,278,285 12.52% 82,586,614
2021-06-30 2021-06-28 0.106 776,327,338 -193,075 12.55% 82,025,522
2021-06-29 2021-06-25 0.107 776,520,413 -10,117,130 12.56% 82,850,294
2021-06-15 2021-06-10 0.105 786,637,543 +115,845 12.72% 82,300,030
2021-06-11 2021-06-09 0.106 786,521,698 +173,768 12.72% 83,102,642
2021-06-09 2021-06-07 0.104 786,347,930 +57,922 12.72% 81,455,179
2021-06-04 2021-06-02 0.100 786,290,008 +57,923 12.71% 79,005,703
2021-06-02 2021-05-31 0.107 786,232,085 +270,305 12.71% 83,886,474
2021-05-27 2021-05-25 0.104 785,961,780 +135,152 12.71% 81,415,179
2021-05-25 2021-05-21 0.106 785,826,628 +19,308 12.71% 83,029,202
2021-05-20 2021-05-17 0.106 785,807,320 +77,230 12.71% 83,027,162
2021-05-14 2021-05-12 0.104 785,730,090 +19,307 12.71% 81,391,179
2021-05-11 2021-05-07 0.107 785,710,783 +77,230 12.71% 83,830,854
2021-05-07 2021-05-05 0.108 785,633,553 +19,308 12.70% 84,636,426
2021-05-06 2021-05-04 0.111 785,614,245 +115,845 12.70% 87,075,721
2021-04-14 2021-04-12 0.102 785,498,400 +173,767 12.70% 79,739,835
2021-04-08 2021-04-01 0.104 785,324,633 +115,845 12.73% 81,349,179
2021-03-31 2021-03-29 0.106 785,208,788 +19,308 12.73% 82,963,922
2021-03-26 2021-03-24 0.110 785,189,480 +19,307 12.73% 86,215,289
2021-03-18 2021-03-16 0.111 785,170,173 +19,308 12.73% 87,026,501
2021-03-15 2021-03-11 0.112 785,150,865 +96,537 12.73% 87,837,673
2021-03-08 2021-03-04 0.113 785,054,328 +115,845 12.72% 88,640,085
2021-03-01 2021-02-25 0.112 784,938,483 +19,308 12.72% 87,813,913
2021-02-26 2021-02-24 0.118 784,919,175 +77,230 12.72% 92,690,184
2021-02-22 2021-02-18 0.119 784,841,945 +77,230 12.72% 93,494,055
2021-02-18 2021-02-16 0.122 784,764,715 +25,891,357 12.72% 95,923,591
2021-02-17 2021-02-11 0.116 758,873,358 -559,917 12.30% 88,042,280
2021-02-16 2021-02-09 0.113 759,433,275 +57,922 12.31% 85,747,225
2021-02-09 2021-02-05 0.123 759,375,353 +231,690 12.31% 93,606,803
2021-02-08 2021-02-04 0.126 759,143,663 +77,230 12.30% 95,937,358
2021-01-13 2021-01-11 0.108 759,066,433 +19,308 12.30% 81,774,346
2021-01-07 2021-01-05 0.121 759,047,125 +19,307 12.30% 91,993,799
2021-01-06 2021-01-04 0.129 759,027,818 +926,760 12.30% 98,281,473
2021-01-05 2020-12-31 0.119 758,101,058 +19,308 12.29% 90,308,555
2020-12-29 2020-12-24 0.121 758,081,750 -752,993 12.29% 91,876,799
2020-12-28 2020-12-22 0.120 758,834,743 +19,308 12.30% 91,182,007
2020-12-23 2020-12-21 0.124 758,815,435 +135,152 12.30% 94,323,814
2020-12-22 2020-12-18 0.124 758,680,283 +57,923 12.30% 94,307,014
2020-12-11 2020-12-09 0.122 758,622,360 +115,845 12.30% 92,728,151
2020-12-08 2020-12-04 0.121 758,506,515 +38,615 12.29% 91,928,279
2020-12-04 2020-12-02 0.120 758,467,900 +77,230 12.29% 91,137,927
2020-12-02 2020-11-30 0.124 758,390,670 +96,537 12.29% 94,271,014
2020-12-01 2020-11-27 0.125 758,294,133 +19,308 12.29% 95,044,506
2020-11-23 2020-11-19 0.121 758,274,825 +77,230 12.29% 91,900,199
2020-11-20 2020-11-18 0.123 758,197,595 +57,922 12.29% 93,461,622
2020-11-19 2020-11-17 0.118 758,139,673 +482,688 12.29% 89,527,824
2020-11-18 2020-11-16 0.124 757,656,985 +675,762 12.28% 94,179,814
2020-11-17 2020-11-13 0.116 756,981,223 +965,375 12.27% 87,822,760
2020-11-16 2020-11-12 0.119 756,015,848 -2,123,825 12.25% 90,060,155
2020-11-13 2020-11-11 0.109 758,139,673 -4,981,335 12.29% 82,459,838
2020-11-12 2020-11-10 0.108 763,121,008 +6,738,318 12.37% 82,211,146
2020-11-11 2020-11-09 0.098 756,382,690 +1,641,137 12.26% 74,433,620
2020-11-10 2020-11-06 0.105 754,741,553 -1,197,065 12.23% 78,962,990
2020-11-09 2020-11-05 0.124 755,938,618 +57,923 12.25% 93,966,214
2020-11-06 2020-11-04 0.120 755,880,695 -193,075,000 12.25% 90,827,047
2020-11-05 2020-11-03 0.123 948,955,695 +38,615 15.38% 116,976,022
2020-11-04 2020-11-02 0.122 948,917,080 +193,075,000 15.38% 115,988,311
2020-11-03 2020-10-30 0.122 755,842,080 +241,420,980 12.18% 92,388,311
2020-10-30 2020-10-28 0.121 514,421,100 +579,225 8.29% 62,345,999
2020-10-29 2020-10-27 0.122 513,841,875 +57,922 8.28% 62,808,071
2020-10-28 2020-10-23 0.127 513,783,953 +57,923 8.28% 65,462,050
2020-10-27 2020-10-22 0.124 513,726,030 +19,307 8.28% 63,858,214
2020-10-23 2020-10-21 0.128 513,706,723 +308,920 8.28% 65,984,341
2020-10-20 2020-10-16 0.134 513,397,803 -289,612 8.28% 68,603,720
2020-10-16 2020-10-14 0.142 513,687,415 +77,230 8.28% 72,899,315
2020-10-15 2020-10-12 0.142 513,610,185 +19,307 8.28% 72,888,355
2020-10-14 2020-10-09 0.143 513,590,878 +77,230 8.28% 73,417,626
2020-10-09 2020-10-07 0.144 513,513,648 +96,538 8.28% 73,938,518
2020-10-08 2020-10-06 0.145 513,417,110 +173,767 8.28% 74,456,450
2020-10-07 2020-10-05 0.142 513,243,343 +1,254,988 8.27% 72,836,295
2020-10-06 2020-09-30 0.136 511,988,355 +1,892,135 8.25% 69,476,084
2020-10-05 2020-09-29 0.133 510,096,220 -3,398,120 8.22% 67,634,149
2020-09-30 2020-09-28 0.123 513,494,340 +173,767 8.28% 63,297,502
2020-09-29 2020-09-25 0.118 513,320,573 +57,923 8.27% 60,617,424
2020-09-25 2020-09-23 0.134 513,262,650 +38,615 8.27% 68,585,660
2020-09-16 2020-09-14 0.120 513,224,035 +289,612 8.27% 61,669,287
2020-09-15 2020-09-11 0.123 512,934,423 +96,538 8.27% 63,228,483
2020-09-11 2020-09-09 0.126 512,837,885 +38,615 8.27% 64,810,278
2020-09-10 2020-09-08 0.123 512,799,270 +19,307 8.27% 63,211,822
2020-09-09 2020-09-07 0.120 512,779,963 +19,308 8.27% 61,615,927
2020-09-08 2020-09-04 0.127 512,760,655 +19,307 8.27% 65,331,670
2020-09-07 2020-09-03 0.132 512,741,348 +57,923 8.27% 67,453,737
2020-09-02 2020-08-31 0.123 512,683,425 +19,307 8.26% 63,197,542
2020-09-01 2020-08-28 0.127 512,664,118 +57,923 8.26% 65,319,370
2020-08-28 2020-08-26 0.131 512,606,195 +38,615 8.26% 66,904,965
2020-08-27 2020-08-25 0.126 512,567,580 +57,922 8.26% 64,776,118
2020-08-26 2020-08-24 0.136 512,509,658 +77,230 8.26% 69,546,824
2020-08-25 2020-08-21 0.135 512,432,428 +96,538 8.26% 69,005,532
2020-08-24 2020-08-20 0.135 512,335,890 +19,307 8.26% 68,992,532
2020-08-19 2020-08-17 0.139 512,316,583 +38,615 8.26% 71,112,699
2020-08-18 2020-08-14 0.140 512,277,968 +444,073 8.26% 71,637,991
2020-08-17 2020-08-13 0.132 511,833,895 +173,767 8.25% 67,334,357
2020-08-14 2020-08-12 0.120 511,660,128 +19,308 8.25% 61,481,367
2020-08-13 2020-08-11 0.128 511,640,820 +540,610 8.25% 65,718,981
2020-08-07 2020-08-05 0.125 511,100,210 +77,230 8.24% 64,061,246
2020-08-06 2020-08-04 0.126 511,022,980 +38,615 8.24% 64,580,918
2020-08-04 2020-07-31 0.132 510,984,365 +38,615 8.24% 67,222,597
2020-08-03 2020-07-30 0.139 510,945,750 -100,947,916 8.24% 70,922,419
2020-07-30 2020-07-28 0.136 611,893,666 +86,903,058 9.86% 83,033,091
2020-07-29 2020-07-27 0.138 524,990,608 +77,230 8.46% 72,328,112
2020-07-27 2020-07-23 0.142 524,913,378 +19,307 8.46% 74,492,433
2020-07-24 2020-07-22 0.140 524,894,071 +347,535 8.46% 73,402,253
2020-07-23 2020-07-21 0.135 524,546,536 +19,308 8.46% 70,636,851
2020-07-22 2020-07-20 0.129 524,527,228 +38,615 8.46% 67,917,549
2020-07-20 2020-07-16 0.135 524,488,613 +289,612 8.46% 70,629,051
2020-07-16 2020-07-14 0.144 524,199,001 +77,230 8.45% 75,477,054
2020-07-09 2020-07-07 0.140 524,121,771 +173,768 8.45% 73,294,253
2020-07-08 2020-07-06 0.144 523,948,003 +38,615 8.45% 75,440,914
2020-07-07 2020-07-03 0.141 523,909,388 +19,307 8.45% 73,807,253
2020-07-03 2020-06-30 0.144 523,890,081 +57,923 8.45% 75,432,574
2020-07-02 2020-06-29 0.139 523,832,158 +1,274,295 8.44% 72,711,132
2020-06-30 2020-06-26 0.139 522,557,863 +308,920 8.42% 72,534,252
2020-06-29 2020-06-24 0.139 522,248,943 +135,152 8.42% 72,491,372
2020-06-26 2020-06-23 0.143 522,113,791 +270,305 8.42% 74,635,974
2020-06-24 2020-06-22 0.145 521,843,486 +193,075 8.41% 75,678,455
2020-06-23 2020-06-19 0.147 521,650,411 +77,230 8.41% 76,731,175
2020-06-22 2020-06-18 0.143 521,573,181 +19,308 8.41% 74,558,694
2020-06-17 2020-06-15 0.148 521,553,873 +4,826,875 8.41% 77,257,236
2020-06-16 2020-06-12 0.152 516,726,998 +540,610 8.33% 78,683,277
2020-06-12 2020-06-10 0.143 516,186,388 +115,845 8.32% 73,788,654
2020-06-09 2020-06-05 0.145 516,070,543 +77,230 8.32% 74,841,254
2020-06-05 2020-06-03 0.148 515,993,313 +347,535 8.32% 76,433,556
2020-06-01 2020-05-28 0.145 515,645,778 +57,922 8.31% 74,779,654
2020-05-28 2020-05-26 0.154 515,587,856 +250,998 8.31% 79,577,978
2020-05-26 2020-05-22 0.149 515,336,858 +77,230 8.31% 76,870,136
2020-05-25 2020-05-21 0.158 515,259,628 +77,230 8.31% 81,662,280
2020-05-22 2020-05-20 0.154 515,182,398 +579,225 8.31% 79,515,398
2020-05-21 2020-05-19 0.164 514,603,173 +19,307 8.30% 84,223,541
2020-05-20 2020-05-18 0.165 514,583,866 +38,615 8.30% 84,753,422
2020-05-19 2020-05-15 0.166 514,545,251 +38,615 8.29% 85,280,062
2020-05-18 2020-05-14 0.166 514,506,636 +115,845 8.29% 85,273,662
2020-05-15 2020-05-13 0.164 514,390,791 +19,308 8.29% 84,188,782
2020-05-13 2020-05-11 0.166 514,371,483 +1,737,675 8.29% 85,251,262
2020-05-08 2020-05-06 0.161 512,633,808 +57,922 8.26% 82,308,160
2020-05-07 2020-05-05 0.160 512,575,886 +38,615 8.26% 81,767,900
2020-05-06 2020-05-04 0.155 512,537,271 +38,615 8.26% 79,638,058
2020-05-05 2020-04-29 0.162 512,498,656 -241,266,520 8.26% 82,817,341
2020-05-04 2020-04-28 0.160 753,765,176 +791,608 12.15% 120,243,260
2020-04-29 2020-04-27 0.149 752,973,568 +19,307 12.14% 112,317,176
2020-04-28 2020-04-24 0.148 752,954,261 +77,230 12.14% 111,534,336
2020-04-27 2020-04-23 0.144 752,877,031 +115,845 12.17% 108,403,374
2020-04-24 2020-04-22 0.149 752,761,186 +1,023,298 12.16% 112,285,496
2020-04-23 2020-04-21 0.161 751,737,888 +463,380 12.15% 120,698,560
2020-04-22 2020-04-20 0.161 751,274,508 +57,922 12.14% 120,624,160
2020-04-17 2020-04-15 0.169 751,216,586 +270,305 12.14% 126,840,143
2020-04-14 2020-04-08 0.168 750,946,281 +482,688 12.13% 126,016,623
2020-04-03 2020-04-01 0.164 750,463,593 +6,178,400 12.13% 122,826,101
2020-04-02 2020-03-31 0.160 744,285,193 +96,537 12.03% 118,730,980
2020-04-01 2020-03-30 0.161 744,188,656 +1,390,140 12.02% 119,486,460
2020-03-31 2020-03-27 0.161 742,798,516 +7,218,247 12.00% 119,263,260
2020-03-30 2020-03-26 0.155 735,580,269 +36,240,178 11.89% 114,294,487
2020-03-27 2020-03-25 0.152 699,340,091 +3,629,810 11.30% 106,490,217
2020-03-26 2020-03-24 0.145 695,710,281 +12,183,032 11.24% 100,892,854
2020-03-25 2020-03-23 0.135 683,527,249 +10,445,358 11.04% 92,045,622
2020-03-24 2020-03-20 0.154 673,081,891 +4,402,110 10.88% 103,886,264
2020-03-23 2020-03-19 0.146 668,679,781 +617,840 10.80% 97,665,518
2020-03-20 2020-03-18 0.151 668,061,941 +1,023,297 10.79% 101,035,394
2020-03-16 2020-03-12 0.157 667,038,644 +231,690 10.78% 105,026,413
2020-03-11 2020-03-09 0.157 666,806,954 +637,148 10.77% 104,989,933
2020-03-10 2020-03-06 0.160 666,169,806 +38,615 10.76% 106,269,740
2020-03-04 2020-03-02 0.166 666,131,191 +1,158,450 10.76% 110,403,719
2020-02-28 2020-02-26 0.162 664,972,741 +714,377 10.74% 107,456,426
2020-02-26 2020-02-24 0.163 664,258,364 -1,621,830 10.73% 108,029,070
2020-02-21 2020-02-19 0.163 665,880,194 +250,998 10.76% 108,292,830
2020-02-19 2020-02-17 0.163 665,629,196 +77,230 10.76% 108,252,010
2020-02-14 2020-02-12 0.165 665,551,966 +19,307 10.75% 109,618,296
2020-02-13 2020-02-11 0.169 665,532,659 +135,153 10.75% 112,372,729
2020-02-12 2020-02-10 0.166 665,397,506 +772,300 10.75% 110,282,119
2020-02-11 2020-02-07 0.170 664,625,206 +540,610 10.74% 112,907,972
2020-02-07 2020-02-05 0.170 664,084,596 +521,302 10.73% 112,816,132
2020-02-06 2020-02-04 0.172 663,563,294 -1,795,597 10.72% 114,102,299
2020-02-05 2020-02-03 0.172 665,358,891 +115,845 10.75% 114,411,059
2020-02-04 2020-01-31 0.180 665,243,046 -1,448,063 10.75% 119,903,965
2020-02-03 2020-01-30 0.177 666,691,109 -3,745,655 10.77% 118,093,155
2020-01-31 2020-01-29 0.162 670,436,764 +3,533,273 10.83% 108,339,386
2020-01-30 2020-01-24 0.160 666,903,491 +38,615 10.78% 106,386,780
2020-01-23 2020-01-21 0.158 666,864,876 +19,307 10.78% 105,689,837
2020-01-22 2020-01-20 0.161 666,845,569 +77,230 10.78% 107,068,303
2020-01-21 2020-01-17 0.161 666,768,339 +328,228 10.77% 107,055,903
2020-01-20 2020-01-16 0.158 666,440,111 +830,222 10.77% 105,622,517
2020-01-17 2020-01-15 0.161 665,609,889 +96,538 10.76% 106,869,903
2020-01-16 2020-01-14 0.160 665,513,351 +1,003,990 10.75% 106,165,020
2020-01-15 2020-01-13 0.164 664,509,361 +1,042,605 10.74% 108,758,233
2020-01-14 2020-01-10 0.165 663,466,756 -4,826,875 10.72% 109,274,856
2020-01-10 2020-01-08 0.161 668,293,631 +733,685 10.80% 107,300,803
2020-01-09 2020-01-07 0.154 667,559,946 +154,460 10.79% 103,033,984
2020-01-07 2020-01-03 0.165 667,405,486 +77,230 10.78% 109,923,576
2020-01-06 2020-01-02 0.170 667,328,256 +193,075 10.78% 113,367,172
2020-01-03 2019-12-31 0.163 667,135,181 +1,061,912 10.78% 108,496,930
2020-01-02 2019-12-27 0.166 666,073,269 +96,538 10.76% 110,394,119
2019-12-30 2019-12-24 0.165 665,976,731 -4,749,645 10.76% 109,688,256
2019-12-16 2019-12-12 0.164 670,726,376 +38,615 10.84% 109,775,753
2019-12-13 2019-12-11 0.170 670,687,761 -289,613 10.84% 113,937,892
2019-12-10 2019-12-06 0.158 670,977,374 +289,613 10.84% 106,341,617
2019-12-09 2019-12-05 0.166 670,687,761 +366,842 10.84% 111,158,919
2019-12-02 2019-11-28 0.164 670,320,919 +3,900,115 10.83% 109,709,393
2019-11-26 2019-11-22 0.169 666,420,804 +19,308 10.77% 112,522,689
2019-11-21 2019-11-19 0.172 666,401,496 +19,307 10.77% 114,590,339
2019-11-18 2019-11-14 0.177 666,382,189 +501,995 10.77% 118,038,435
2019-11-14 2019-11-12 0.179 665,880,194 +38,615 10.76% 119,329,042
2019-11-05 2019-11-01 0.165 665,841,579 +38,615 10.76% 109,665,996
2019-11-04 2019-10-31 0.174 665,802,964 +289,613 10.76% 115,866,785
2019-11-01 2019-10-30 0.172 665,513,351 +19,307 10.75% 114,437,619
2019-10-31 2019-10-29 0.175 665,494,044 -7,394,772 10.75% 116,502,389
2019-10-30 2019-10-28 0.173 672,888,816 +154,460 10.87% 116,402,882
2019-10-29 2019-10-25 0.181 672,734,356 +289,612 10.87% 121,951,068
2019-10-28 2019-10-24 0.184 672,444,744 +347,535 10.87% 123,988,258
2019-10-23 2019-10-21 0.195 672,097,209 +405,458 10.86% 130,886,210
2019-10-22 2019-10-18 0.189 671,691,751 +1,042,605 10.85% 126,632,551
2019-10-21 2019-10-17 0.199 670,649,146 +946,067 10.84% 133,383,023
2019-10-18 2019-10-16 0.208 669,703,079 +2,548,590 10.82% 139,438,373
2019-10-15 2019-10-11 0.211 667,154,489 +250,998 10.78% 140,980,982
2019-10-10 2019-10-08 0.218 666,903,491 -559,918 10.78% 145,072,882
2019-10-09 2019-10-04 0.233 667,463,409 +2,664,435 10.79% 155,565,730
2019-10-08 2019-10-03 0.236 664,798,974 -6,680,395 10.74% 157,010,660
2019-10-04 2019-10-02 0.223 671,479,369 +6,294,245 10.85% 149,546,098
2019-10-03 2019-09-30 0.195 665,185,124 +19,308 10.75% 129,540,130
2019-10-02 2019-09-27 0.196 665,165,816 -22,686,313 10.75% 130,225,393
2019-09-30 2019-09-26 0.186 687,852,129 -424,765 11.11% 128,254,184
2019-09-27 2019-09-25 0.197 688,276,894 +115,845 11.12% 135,463,017
2019-09-24 2019-09-20 0.198 688,161,049 +308,920 11.12% 136,153,060
2019-09-23 2019-09-19 0.201 687,852,129 +868,838 11.11% 138,229,510
2019-09-19 2019-09-17 0.197 686,983,291 +38,615 11.10% 135,208,417
2019-09-18 2019-09-16 0.192 686,944,676 +2,201,055 11.10% 131,642,900
2019-09-17 2019-09-13 0.185 684,743,621 +19,307 11.06% 126,965,281
2019-09-16 2019-09-12 0.184 684,724,314 +1,293,603 11.06% 126,252,418
2019-09-12 2019-09-10 0.186 683,430,711 +3,205,045 11.04% 127,429,784
2019-09-11 2019-09-09 0.184 680,225,666 +2,181,747 10.99% 125,422,938
2019-09-10 2019-09-06 0.182 678,043,919 +38,615 10.96% 123,615,931
2019-09-09 2019-09-05 0.186 678,005,304 +849,530 10.96% 126,418,184
2019-09-06 2019-09-04 0.186 677,155,774 +1,872,828 10.94% 126,259,784
2019-09-05 2019-09-03 0.184 675,282,946 -1,911,443 10.91% 124,511,578
2019-09-04 2019-09-02 0.190 677,194,389 +4,286,265 10.94% 128,371,434
2019-09-03 2019-08-30 0.183 672,908,124 +6,139,785 10.87% 123,376,655
2019-09-02 2019-08-29 0.186 666,768,339 +154,460 10.77% 124,322,984
2019-08-30 2019-08-28 0.185 666,613,879 +1,737,675 10.77% 123,603,661
2019-08-29 2019-08-27 0.171 664,876,204 +926,760 10.74% 113,639,336
2019-08-28 2019-08-26 0.173 663,949,444 +540,610 10.73% 114,856,462
2019-08-27 2019-08-23 0.180 663,408,834 +733,685 10.72% 119,573,365
2019-08-26 2019-08-22 0.179 662,675,149 +1,602,523 10.71% 118,754,682
2019-08-23 2019-08-21 0.186 661,072,626 +2,046,595 10.68% 123,260,984
2019-08-22 2019-08-20 0.189 659,026,031 +7,819,537 10.65% 124,244,711
2019-08-21 2019-08-19 0.191 651,206,494 -2,760,972 10.52% 124,119,637
2019-08-20 2019-08-16 0.181 653,967,466 +12,549,875 10.57% 118,549,068
2019-08-19 2019-08-15 0.156 641,417,591 +16,488,605 10.36% 100,327,910
2019-08-16 2019-08-14 0.148 624,928,986 +4,923,412 10.10% 92,570,084
2019-08-15 2019-08-13 0.145 620,005,574 +38,615 10.02% 89,914,054
2019-08-14 2019-08-12 0.148 619,966,959 +250,998 10.02% 91,835,064
2019-08-13 2019-08-09 0.148 619,715,961 +57,922 10.01% 91,797,884
2019-08-12 2019-08-08 0.152 619,658,039 +20,118,415 10.01% 94,356,837
2019-08-09 2019-08-07 0.142 599,539,624 +984,683 9.69% 85,082,925
2019-08-08 2019-08-06 0.143 598,554,941 +4,614,492 9.67% 85,563,208
2019-08-07 2019-08-05 0.144 593,940,449 +4,498,648 9.60% 85,518,811
2019-08-06 2019-08-02 0.144 589,441,801 +1,158,450 9.52% 84,871,071
2019-08-05 2019-08-01 0.147 588,283,351 +5,155,102 9.84% 86,532,421
2019-08-02 2019-07-31 0.143 583,128,249 +3,224,353 9.75% 83,357,968
2019-08-01 2019-07-30 0.143 579,903,896 +849,530 9.70% 82,897,048
2019-07-31 2019-07-29 0.149 579,054,366 -115,845,000 9.68% 86,374,547
2019-07-30 2019-07-26 0.140 694,899,366 +193,075 11.62% 97,176,138
2019-07-29 2019-07-25 0.139 694,706,291 -689,795,201 11.62% 96,429,515
2019-07-26 2019-07-24 0.141 1,384,501,492 -38,615 23.15% 195,045,659
2019-07-24 2019-07-22 0.147 1,384,540,107 +1,448,063 23.15% 203,656,294
2019-07-23 2019-07-19 0.149 1,383,092,044 +2,220,362 23.13% 206,308,693
2019-07-22 2019-07-18 0.145 1,380,871,682 +2,509,975 23.09% 200,255,896
2019-07-19 2019-07-17 0.147 1,378,361,707 -8,765,605 23.05% 202,747,494
2019-07-18 2019-07-16 0.131 1,387,127,312 +231,690 23.19% 181,046,786
2019-07-17 2019-07-15 0.131 1,386,895,622 +19,308 23.19% 181,016,546
2019-07-15 2019-07-11 0.126 1,386,876,314 +19,307 23.19% 175,267,549
2019-07-12 2019-07-10 0.124 1,386,857,007 +689,833,816 23.19% 172,391,911
2019-07-11 2019-07-09 0.123 697,023,191 +19,307 11.65% 85,920,766
2019-07-10 2019-07-08 0.124 697,003,884 +19,308 11.65% 86,640,390
2019-07-08 2019-07-04 0.128 696,984,576 +38,615 11.65% 89,525,922
2019-07-05 2019-07-03 0.124 696,945,961 +19,307 11.65% 86,633,190
2019-07-04 2019-07-02 0.124 696,926,654 +38,615 11.65% 86,630,790
2019-07-03 2019-06-28 0.126 696,888,039 +38,615 11.65% 88,069,756
2019-07-02 2019-06-27 0.126 696,849,424 -946,067 11.65% 88,064,876
2019-06-28 2019-06-26 0.127 697,795,491 +38,615 11.67% 88,907,259
2019-06-27 2019-06-25 0.129 697,756,876 +38,615 11.67% 90,347,906
2019-06-26 2019-06-24 0.133 697,718,261 +38,615 11.67% 92,511,135
2019-06-20 2019-06-18 0.125 697,679,646 +19,307 11.67% 87,447,093
2019-06-19 2019-06-17 0.132 697,660,339 +19,308 11.67% 91,780,772
2019-06-17 2019-06-13 0.136 697,641,031 +19,307 11.67% 94,668,885
2019-06-14 2019-06-12 0.138 697,621,724 +38,615 11.67% 96,111,552
2019-06-12 2019-06-10 0.145 697,583,109 +2,471,360 11.66% 101,164,454
2019-06-11 2019-06-06 0.133 695,111,749 +19,308 11.62% 92,165,536
2019-06-10 2019-06-05 0.127 695,092,441 +19,307 11.62% 88,562,859
2019-06-06 2019-06-04 0.125 695,073,134 +4,228,343 11.62% 87,120,393
2019-06-05 2019-06-03 0.125 690,844,791 +2,432,745 11.55% 86,590,413
2019-06-04 2019-05-31 0.127 688,412,046 +19,307 11.51% 87,711,699
2019-06-03 2019-05-30 0.131 688,392,739 +19,308 11.51% 89,848,489
2019-05-31 2019-05-29 0.133 688,373,431 +19,307 11.51% 91,272,095
2019-05-29 2019-05-27 0.127 688,354,124 +19,308 11.51% 87,704,319
2019-05-28 2019-05-24 0.127 688,334,816 +19,307 11.51% 87,701,859
2019-05-27 2019-05-23 0.124 688,315,509 +38,615 11.51% 85,560,390
2019-05-23 2019-05-21 0.129 688,276,894 +19,308 11.51% 89,120,406
2019-05-22 2019-05-20 0.128 688,257,586 +77,230 11.51% 88,404,962
2019-05-21 2019-05-17 0.141 688,180,356 +19,307 11.51% 96,949,401
2019-05-20 2019-05-16 0.146 688,161,049 +19,308 11.51% 100,510,898
2019-05-17 2019-05-15 0.145 688,141,741 +19,307 11.51% 99,795,254
2019-05-16 2019-05-14 0.143 688,122,434 +38,615 11.51% 98,366,848
2019-05-15 2019-05-10 0.145 688,083,819 +19,308 11.51% 99,786,854
2019-05-10 2019-05-08 0.153 688,064,511 +19,307 11.51% 105,486,000
2019-05-09 2019-05-07 0.152 688,045,204 +19,308 11.50% 104,770,317
2019-05-08 2019-05-06 0.152 688,025,896 +38,615 11.50% 104,767,377
2019-05-07 2019-05-03 0.157 687,987,281 +38,615 11.50% 108,324,813
2019-05-06 2019-05-02 0.156 687,948,666 +19,307 11.50% 107,606,110
2019-05-03 2019-04-30 0.160 687,929,359 +212,383 11.50% 109,740,900
2019-05-02 2019-04-29 0.149 687,716,976 +38,615 11.50% 102,583,187
2019-04-30 2019-04-26 0.155 687,678,361 +115,845 11.50% 106,851,487
2019-04-29 2019-04-25 0.155 687,562,516 +19,307 11.50% 106,833,487
2019-04-26 2019-04-24 0.154 687,543,209 +19,308 11.50% 106,118,284
2019-04-25 2019-04-23 0.160 687,523,901 +38,615 11.50% 109,676,220
2019-04-24 2019-04-18 0.158 687,485,286 +38,615 11.50% 108,957,917
2019-04-18 2019-04-16 0.166 687,446,671 +19,307 11.49% 113,936,519
2019-04-16 2019-04-12 0.169 687,427,364 +19,308 11.49% 116,069,569
2019-04-15 2019-04-11 0.170 687,408,056 +19,307 11.49% 116,778,372
2019-04-12 2019-04-10 0.166 687,388,749 +135,153 11.52% 113,926,919
2019-04-11 2019-04-09 0.166 687,253,596 -173,768 11.52% 113,904,519
2019-04-09 2019-04-04 0.156 687,427,364 +96,538 11.52% 107,524,570
2019-04-08 2019-04-03 0.160 687,330,826 +38,615 11.52% 109,645,420
2019-04-04 2019-04-02 0.160 687,292,211 +38,615 11.52% 109,639,260
2019-04-03 2019-04-01 0.150 687,253,596 +38,615 11.52% 103,225,971
2019-04-01 2019-03-28 0.151 687,214,981 +193,075 11.52% 103,932,034
2019-03-28 2019-03-26 0.156 687,021,906 +77,230 11.52% 107,461,150
2019-03-26 2019-03-22 0.148 686,944,676 +386,150 11.51% 101,756,404
2019-03-25 2019-03-21 0.138 686,558,526 +135,152 11.51% 94,587,372
2019-03-14 2019-03-12 0.127 686,423,374 +38,615 11.51% 87,458,319
2019-03-13 2019-03-11 0.126 686,384,759 +38,615 11.50% 86,742,396
2019-03-08 2019-03-06 0.129 686,346,144 +19,308 11.50% 88,870,406
2019-03-07 2019-03-05 0.131 686,326,836 +19,307 11.50% 89,578,849
2019-03-05 2019-03-01 0.129 686,307,529 +19,308 11.50% 88,865,406
2019-03-04 2019-02-28 0.131 686,288,221 +38,615 11.50% 89,573,809
2019-03-01 2019-02-27 0.123 686,249,606 +984,682 11.50% 84,592,726
2019-02-28 2019-02-26 0.122 685,264,924 +19,308 11.49% 83,761,503
2019-02-27 2019-02-25 0.121 685,245,616 +19,307 11.49% 83,049,320
2019-02-21 2019-02-19 0.114 685,226,309 +19,308 11.49% 78,078,357
2019-02-20 2019-02-18 0.110 685,207,001 +270,305 11.49% 75,237,024
2019-02-19 2019-02-15 0.124 684,936,696 +2,374,822 11.48% 85,140,390
2019-02-18 2019-02-14 0.127 682,561,874 +1,081,220 11.44% 86,966,319
2019-02-15 2019-02-13 0.111 681,480,654 -598,532 11.42% 75,533,787
2019-02-14 2019-02-12 0.109 682,079,186 +19,307 11.43% 74,187,041
2019-02-13 2019-02-11 0.107 682,059,879 +424,765 11.43% 72,771,894
2019-02-12 2019-02-08 0.105 681,635,114 +135,153 11.43% 71,314,408
2019-02-11 2019-02-04 0.106 681,499,961 +791,607 11.42% 72,006,211
2019-02-08 2019-01-31 0.099 680,708,354 +19,308 11.41% 67,691,832
2019-02-01 2019-01-30 0.099 680,689,046 -193,075 11.41% 67,689,912
2019-01-29 2019-01-25 0.099 680,882,121 +19,307 11.41% 67,709,112
2019-01-28 2019-01-24 0.098 680,862,814 +19,308 11.41% 67,001,908
2019-01-25 2019-01-23 0.099 680,843,506 +38,615 11.41% 67,705,272
2019-01-24 2019-01-22 0.096 680,804,891 +57,922 11.41% 65,585,762
2019-01-23 2019-01-21 0.098 680,746,969 -424,765 11.41% 66,990,508
2019-01-22 2019-01-18 0.093 681,171,734 +19,308 11.42% 63,504,292
2019-01-21 2019-01-17 0.095 681,152,426 +115,845 11.42% 64,913,659
2019-01-18 2019-01-16 0.093 681,036,581 +19,307 11.42% 63,491,692
2019-01-11 2019-01-09 0.096 681,017,274 +115,845 11.41% 65,606,222
2019-01-09 2019-01-07 0.097 680,901,429 +270,305 11.41% 66,300,385
2019-01-07 2019-01-03 0.092 680,631,124 +38,615 11.41% 62,748,849
2019-01-04 2019-01-02 0.093 680,592,509 -926,760 11.41% 63,450,292
2019-01-03 2018-12-31 0.092 681,519,269 -135,152 11.42% 62,830,729
2019-01-02 2018-12-27 0.089 681,654,421 +38,615 11.43% 60,724,879
2018-12-28 2018-12-24 0.085 681,615,806 +38,615 11.43% 57,897,186
2018-12-21 2018-12-19 0.085 681,577,191 -193,075 11.42% 57,893,906
2018-12-20 2018-12-18 0.083 681,770,266 -386,150 11.43% 56,497,860
2018-12-19 2018-12-17 0.083 682,156,416 +19,307 11.43% 56,529,860
2018-12-14 2018-12-12 0.079 682,137,109 +57,923 11.43% 53,701,847
2018-12-13 2018-12-11 0.081 682,079,186 +212,382 11.43% 55,110,373
2018-12-12 2018-12-10 0.080 681,866,804 +38,615 11.43% 54,386,890
2018-12-11 2018-12-07 0.079 681,828,189 +57,923 11.43% 53,677,527
2018-12-10 2018-12-06 0.079 681,770,266 +115,845 11.43% 53,672,967
2018-12-06 2018-12-04 0.082 681,654,421 +231,690 11.43% 55,782,156
2018-12-04 2018-11-30 0.087 681,422,731 -38,615 11.42% 59,292,513
2018-12-03 2018-11-29 0.086 681,461,346 -1,892,135 11.42% 58,589,969
2018-11-29 2018-11-27 0.089 683,353,481 +96,537 11.45% 60,876,239
2018-11-28 2018-11-26 0.089 683,256,944 +656,455 11.45% 60,867,639
2018-11-27 2018-11-23 0.086 682,600,489 +57,923 11.44% 58,687,909
2018-11-23 2018-11-21 0.090 682,542,566 +115,845 11.44% 61,511,022
2018-11-22 2018-11-20 0.094 682,426,721 +2,027,287 11.44% 64,328,195
2018-11-21 2018-11-19 0.089 680,399,434 +579,225 11.40% 60,613,079
2018-11-20 2018-11-16 0.092 679,820,209 +19,308 11.39% 62,674,089
2018-11-13 2018-11-09 0.094 679,800,901 +193,075 11.39% 64,080,675
2018-11-12 2018-11-08 0.098 679,607,826 +38,615 11.39% 66,878,408
2018-11-09 2018-11-07 0.100 679,569,211 +77,230 11.39% 68,282,495
2018-11-08 2018-11-06 0.096 679,491,981 +38,615 11.39% 65,459,282
2018-11-07 2018-11-05 0.094 679,453,366 +212,382 11.39% 64,047,915
2018-11-06 2018-11-02 0.097 679,240,984 +19,308 11.39% 66,138,705
2018-11-02 2018-10-31 0.099 679,221,676 +77,230 11.38% 67,543,992
2018-10-29 2018-10-25 0.099 679,144,446 +19,307 11.38% 67,536,312
2018-10-26 2018-10-24 0.102 679,125,139 -907,452 11.38% 68,941,358
2018-10-22 2018-10-18 0.099 680,032,591 +38,615 11.40% 67,624,632
2018-10-18 2018-10-15 0.103 679,993,976 +154,460 11.40% 69,733,941
2018-10-15 2018-10-11 0.102 679,839,516 +19,307 11.40% 69,013,878
2018-10-11 2018-10-09 0.104 679,820,209 -193,075 11.39% 70,420,325
2018-10-10 2018-10-08 0.102 680,013,284 +115,845 11.40% 69,031,518
2018-10-08 2018-10-04 0.105 679,897,439 +19,308 11.40% 71,132,608
2018-10-04 2018-10-02 0.104 679,878,131 +115,845 11.40% 70,426,325
2018-09-28 2018-09-26 0.105 679,762,286 +19,307 11.39% 71,118,468
2018-09-27 2018-09-24 0.104 679,742,979 +173,768 11.39% 70,412,325
2018-09-26 2018-09-21 0.105 679,569,211 -1,351,525 11.39% 71,098,268
2018-09-24 2018-09-20 0.105 680,920,736 +444,072 11.41% 71,239,668
2018-09-21 2018-09-19 0.105 680,476,664 +57,923 11.41% 71,193,208
2018-09-17 2018-09-13 0.103 680,418,741 +19,307 11.40% 69,777,501
2018-09-13 2018-09-11 0.102 680,399,434 -366,842 11.40% 69,070,718
2018-09-12 2018-09-10 0.093 680,766,276 +231,690 11.41% 63,466,492
2018-09-11 2018-09-07 0.095 680,534,586 -1,776,290 11.41% 64,854,779
2018-09-10 2018-09-06 0.092 682,310,876 +1,428,755 11.44% 62,903,709
2018-09-06 2018-09-04 0.096 680,882,121 +19,307 11.41% 65,593,202
2018-09-05 2018-09-03 0.097 680,862,814 -308,920 11.41% 66,296,625
2018-09-04 2018-08-31 0.102 681,171,734 -965,375 11.42% 69,149,118
2018-09-03 2018-08-30 0.100 682,137,109 -926,760 11.43% 68,540,515
2018-08-31 2018-08-29 0.100 683,063,869 +2,046,595 11.45% 68,633,635
2018-08-29 2018-08-27 0.098 681,017,274 +77,230 11.41% 67,017,108
2018-08-28 2018-08-24 0.104 680,940,044 +135,153 11.41% 70,536,325
2018-08-27 2018-08-23 0.099 680,804,891 +77,230 11.41% 67,701,432
2018-08-22 2018-08-20 0.103 680,727,661 +77,230 11.41% 69,809,181
2018-08-16 2018-08-14 0.104 680,650,431 +19,307 11.41% 70,506,325
2018-08-15 2018-08-13 0.102 680,631,124 -386,150 11.41% 69,094,238
2018-08-14 2018-08-10 0.106 681,017,274 +4,073,883 11.41% 71,955,211
2018-08-13 2018-08-09 0.103 676,943,391 +135,152 11.35% 69,421,101
2018-08-10 2018-08-08 0.109 676,808,239 +57,923 11.34% 73,613,741
2018-08-09 2018-08-07 0.110 676,750,316 +38,615 11.34% 74,308,464
2018-08-08 2018-08-06 0.116 676,711,701 +791,607 11.34% 78,510,124
2018-08-07 2018-08-03 0.112 675,920,094 +77,230 11.33% 75,617,631
2018-08-03 2018-08-01 0.113 675,842,864 -849,530 11.33% 76,309,074
2018-08-02 2018-07-31 0.111 676,692,394 +308,920 11.34% 75,003,067
2018-08-01 2018-07-30 0.118 676,383,474 -1,892,135 11.34% 79,873,330
2018-07-31 2018-07-27 0.119 678,275,609 +193,075 11.37% 80,799,373
2018-07-30 2018-07-26 0.121 678,082,534 +444,073 11.37% 82,181,180
2018-07-27 2018-07-25 0.123 677,638,461 +1,737,675 11.36% 83,531,246
2018-07-26 2018-07-24 0.111 675,900,786 +19,307 11.33% 74,915,327
2018-07-25 2018-07-23 0.116 675,881,479 +115,845 11.33% 78,413,804
2018-07-23 2018-07-19 0.115 675,765,634 -154,460 11.33% 77,700,360
2018-07-18 2018-07-16 0.115 675,920,094 +19,308 11.33% 77,718,120
2018-07-17 2018-07-13 0.117 675,900,786 -540,610 11.33% 79,116,187
2018-07-16 2018-07-12 0.107 676,441,396 +617,840 11.34% 72,172,434
2018-07-13 2018-07-11 0.108 675,823,556 +115,845 11.33% 72,806,578
2018-07-12 2018-07-10 0.108 675,707,711 -1,254,988 11.33% 72,794,098
2018-07-11 2018-07-09 0.109 676,962,699 +19,308 11.35% 73,630,541
2018-07-10 2018-07-06 0.112 676,943,391 +695,070 11.35% 75,732,111
2018-07-05 2018-07-03 0.109 676,248,321 +77,230 11.34% 73,552,841
2018-07-04 2018-06-29 0.107 676,171,091 +38,615 11.33% 72,143,594
2018-07-03 2018-06-28 0.107 676,132,476 +19,307 11.33% 72,139,474
2018-06-29 2018-06-27 0.108 676,113,169 +19,308 11.33% 72,837,778
2018-06-28 2018-06-26 0.110 676,093,861 +405,457 11.33% 74,236,384
2018-06-27 2018-06-25 0.112 675,688,404 +135,153 11.33% 75,591,711
2018-06-26 2018-06-22 0.116 675,553,251 +482,687 11.32% 78,375,724
2018-06-25 2018-06-21 0.112 675,070,564 +19,308 11.32% 75,522,591
2018-06-22 2018-06-20 0.112 675,051,256 +19,307 11.31% 75,520,431
2018-06-20 2018-06-15 0.117 675,031,949 +424,765 11.31% 79,014,487
2018-06-15 2018-06-13 0.120 674,607,184 +231,690 11.31% 81,061,177
2018-06-12 2018-06-08 0.126 674,375,494 +212,383 11.30% 85,224,716
2018-06-11 2018-06-07 0.126 674,163,111 +96,537 11.30% 85,197,876
2018-06-07 2018-06-05 0.126 674,066,574 +212,383 11.30% 85,185,676
2018-06-01 2018-05-30 0.132 673,854,191 -579,225 11.29% 88,648,952
2018-05-30 2018-05-28 0.135 674,433,416 +3,793,924 11.30% 90,821,022
2018-05-25 2018-05-23 0.142 670,639,492 +193,075 11.24% 95,172,975
2018-05-23 2018-05-18 0.138 670,446,417 +135,152 11.24% 92,367,602
2018-05-18 2018-05-16 0.142 670,311,265 +115,845 11.24% 95,126,395
2018-05-17 2018-05-15 0.145 670,195,420 +57,923 11.23% 97,192,654
2018-05-16 2018-05-14 0.143 670,137,497 +154,460 11.23% 95,795,908
2018-05-15 2018-05-11 0.144 669,983,037 +231,690 11.23% 96,467,841
2018-05-14 2018-05-10 0.145 669,751,347 +115,845 11.23% 97,128,254
2018-05-11 2018-05-09 0.145 669,635,502 +752,992 11.22% 97,111,454
2018-05-10 2018-05-08 0.145 668,882,510 +617,840 11.21% 97,002,254
2018-05-07 2018-05-03 0.145 668,264,670 +1,177,758 11.20% 96,912,654
2018-05-04 2018-05-02 0.145 667,086,912 +1,312,910 11.18% 96,741,854
2018-05-03 2018-04-30 0.137 665,774,002 +366,842 11.16% 91,034,228
2018-05-02 2018-04-27 0.138 665,407,160 +19,308 11.15% 91,673,342
2018-04-30 2018-04-26 0.138 665,387,852 +96,537 11.15% 91,670,682
2018-04-26 2018-04-24 0.144 665,291,315 -1,621,830 11.15% 95,792,301
2018-04-25 2018-04-23 0.145 666,913,145 +19,308 11.18% 96,716,654
2018-04-24 2018-04-20 0.132 666,893,837 +38,615 11.18% 87,733,282
2018-04-23 2018-04-19 0.133 666,855,222 +19,307 11.18% 88,418,975
2018-04-20 2018-04-18 0.134 666,835,915 +231,690 11.18% 89,107,169
2018-04-19 2018-04-17 0.132 666,604,225 -193,075 11.17% 87,695,182
2018-04-18 2018-04-16 0.139 666,797,300 +38,615 11.18% 92,555,575
2018-04-17 2018-04-13 0.145 666,758,685 +19,308 11.18% 96,694,254
2018-04-16 2018-04-12 0.147 666,739,377 +57,922 11.18% 98,072,761
2018-04-12 2018-04-10 0.154 666,681,455 +308,920 11.17% 102,898,394
2018-04-11 2018-04-09 0.155 666,372,535 +714,378 11.17% 103,540,987
2018-04-10 2018-04-06 0.155 665,658,157 +38,615 11.16% 103,429,987
2018-04-06 2018-04-03 0.145 665,619,542 +1,795,597 11.18% 96,529,054
2018-04-04 2018-03-29 0.126 663,823,945 +1,390,140 11.15% 83,891,256
2018-03-26 2018-03-22 0.122 662,433,805 +19,308 11.13% 80,970,803
2018-03-23 2018-03-21 0.122 662,414,497 +19,307 11.13% 80,968,443
2018-03-22 2018-03-20 0.121 662,395,190 +38,615 11.13% 80,279,930
2018-03-21 2018-03-19 0.124 662,356,575 +57,923 11.13% 82,333,590
2018-03-19 2018-03-15 0.120 662,298,652 +57,922 11.13% 79,582,176
2018-03-16 2018-03-14 0.121 662,240,730 +38,615 11.13% 80,261,210
2018-03-15 2018-03-13 0.124 662,202,115 +193,075 11.13% 82,314,390
2018-03-13 2018-03-09 0.128 662,009,040 +77,230 11.12% 85,033,403
2018-03-07 2018-03-05 0.120 661,931,810 +231,690 11.12% 79,538,097
2018-03-05 2018-03-01 0.123 661,700,120 +96,538 11.12% 81,566,556
2018-03-02 2018-02-28 0.124 661,603,582 +38,615 11.12% 82,239,989
2018-03-01 2018-02-27 0.125 661,564,967 +19,307 11.12% 82,920,483
2018-02-28 2018-02-26 0.127 661,545,660 +579,225 11.12% 84,288,609
2018-02-27 2018-02-23 0.127 660,966,435 +19,308 11.11% 84,214,809
2018-02-23 2018-02-21 0.133 660,947,127 +115,845 11.11% 87,635,615
2018-02-22 2018-02-20 0.135 660,831,282 +617,840 11.10% 88,989,322
2018-02-21 2018-02-15 0.132 660,213,442 +57,922 11.09% 86,854,442
2018-02-14 2018-02-12 0.127 660,155,520 +3,533,273 11.09% 84,111,489
2018-02-12 2018-02-08 0.132 656,622,247 +19,307 11.03% 86,382,002
2018-02-09 2018-02-07 0.131 656,602,940 +19,308 11.03% 85,699,309
2018-02-08 2018-02-06 0.132 656,583,632 +19,307 11.03% 86,376,922
2018-02-06 2018-02-02 0.136 656,564,325 +115,845 11.03% 89,094,835
2018-02-05 2018-02-01 0.135 656,448,480 +212,383 11.03% 88,399,122
2018-02-02 2018-01-31 0.134 656,236,097 +19,307 11.03% 87,690,749
2018-02-01 2018-01-30 0.137 656,216,790 +10,329,513 11.03% 89,727,428
2018-01-31 2018-01-29 0.132 645,887,277 +19,307 10.85% 84,969,762
2018-01-29 2018-01-25 0.134 645,867,970 +57,923 10.85% 86,305,289
2018-01-26 2018-01-24 0.142 645,810,047 +193,075 10.85% 91,649,335
2018-01-19 2018-01-17 0.133 645,616,972 +38,615 10.85% 85,602,975
2018-01-17 2018-01-15 0.135 645,578,357 +154,460 10.85% 86,935,322
2018-01-16 2018-01-12 0.135 645,423,897 +38,615 10.84% 86,914,522
2018-01-15 2018-01-11 0.135 645,385,282 +115,845 10.84% 86,909,322
2018-01-12 2018-01-10 0.142 645,269,437 +1,814,905 10.84% 91,572,615
2018-01-11 2018-01-09 0.140 643,454,532 -4,460,033 10.81% 89,981,988
2018-01-10 2018-01-08 0.151 647,914,565 +1,486,678 10.89% 97,988,374
2018-01-09 2018-01-05 0.146 646,427,887 +115,845 10.86% 94,415,468
2018-01-08 2018-01-04 0.147 646,312,042 +250,997 10.86% 95,068,041
2018-01-05 2018-01-03 0.147 646,061,045 +366,843 10.86% 95,031,121
2018-01-04 2018-01-02 0.150 645,694,202 +1,119,835 10.85% 96,983,721
2018-01-03 2017-12-29 0.155 644,574,367 -386,150 10.83% 100,153,987
2017-12-28 2017-12-22 0.155 644,960,517 +1,892,135 10.84% 100,213,987
2017-12-22 2017-12-20 0.157 643,068,382 -4,826,875 10.81% 101,252,253
2017-12-21 2017-12-19 0.154 647,895,257 +1,602,522 10.89% 99,998,854
2017-12-20 2017-12-18 0.147 646,292,735 +135,153 10.86% 95,065,201
2017-12-19 2017-12-15 0.144 646,157,582 +3,533,272 10.86% 93,037,321
2017-12-18 2017-12-14 0.144 642,624,310 +38,615 10.80% 92,528,581
2017-12-15 2017-12-13 0.147 642,585,695 +135,153 10.80% 94,519,921
2017-12-14 2017-12-12 0.147 642,450,542 +19,307 10.79% 94,500,041
2017-12-13 2017-12-11 0.148 642,431,235 +1,139,143 10.79% 95,162,674
2017-12-12 2017-12-08 0.148 641,292,092 +1,100,527 10.78% 94,993,934
2017-12-11 2017-12-07 0.147 640,191,565 -2,896,125 10.76% 94,167,761
2017-12-08 2017-12-06 0.150 643,087,690 +2,162,440 10.81% 96,592,221
2017-12-07 2017-12-05 0.147 640,925,250 +19,308 10.77% 94,275,681
2017-12-05 2017-12-01 0.147 640,905,942 +4,730,337 10.77% 94,272,841
2017-12-04 2017-11-30 0.148 636,175,605 +5,097,180 10.69% 94,236,034
2017-12-01 2017-11-29 0.147 631,078,425 +77,230 10.60% 92,827,281
2017-11-30 2017-11-28 0.160 631,001,195 +1,448,063 10.60% 100,659,520
2017-11-29 2017-11-27 0.160 629,553,132 -38,615 10.58% 100,428,520
2017-11-28 2017-11-24 0.157 629,591,747 +231,690 10.58% 99,130,333
2017-11-27 2017-11-23 0.165 629,360,057 +1,853,520 10.57% 103,657,386
2017-11-24 2017-11-22 0.163 627,506,537 +115,845 10.54% 102,052,080
2017-11-23 2017-11-21 0.164 627,390,692 +1,274,295 10.54% 102,683,133
2017-11-22 2017-11-20 0.161 626,116,397 +19,307 10.52% 100,528,853
2017-11-21 2017-11-17 0.164 626,097,090 -444,072 10.52% 102,471,413
2017-11-17 2017-11-15 0.166 626,541,162 +1,312,910 10.53% 103,842,119
2017-11-16 2017-11-14 0.161 625,228,252 +5,058,565 10.51% 100,386,253
2017-11-14 2017-11-10 0.163 620,169,687 +38,615 10.42% 100,858,880
2017-11-13 2017-11-09 0.165 620,131,072 +830,222 10.42% 102,137,346
2017-11-10 2017-11-08 0.163 619,300,850 +424,765 10.41% 100,717,580
2017-11-09 2017-11-07 0.166 618,876,085 +4,266,958 10.40% 102,571,719
2017-11-07 2017-11-03 0.176 614,609,127 +482,687 10.33% 108,231,052
2017-11-06 2017-11-02 0.161 614,126,440 +165,812,810 10.32% 98,603,753
2017-11-03 2017-11-01 0.161 448,313,630 +617,840 7.53% 71,980,953
2017-11-02 2017-10-31 0.163 447,695,790 +9,653,750 7.52% 72,809,260
2017-10-31 2017-10-27 0.161 438,042,040 +152,529,250 7.36% 70,331,753
2017-10-27 2017-10-25 0.168 285,512,790 +271,485,891 4.80% 47,912,026
2017-10-26 2017-10-24 0.170 14,026,899 +3,475,350 0.24% 2,382,920
2017-10-20 2017-10-18 0.175 10,551,549 +4,344,188 0.18% 1,847,170
2017-10-19 2017-10-17 0.176 6,207,361 +965,375 0.10% 1,093,100
2017-09-12 2017-09-08 0.197 5,241,986 +5,241,986 0.11% 1,031,700
2007-06-26 2007-06-22 5.360 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top