History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HING WAI ALLIED SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.127 984,200 +0 0.02% 124,993
2025-10-13 2025-10-09 0.135 984,200 +0 0.02% 132,867
2025-10-10 2025-10-08 0.142 984,200 +0 0.02% 139,756
2025-10-09 2025-10-06 0.140 984,200 +0 0.02% 137,788
2025-10-08 2025-10-03 0.141 984,200 +0 0.02% 138,772
2025-10-06 2025-10-02 0.146 984,200 +0 0.02% 143,693
2025-10-03 2025-09-30 0.146 984,200 +0 0.02% 143,693
2025-10-02 2025-09-29 0.146 984,200 +0 0.02% 143,693
2025-09-30 2025-09-26 0.149 984,200 +0 0.02% 146,646
2025-09-29 2025-09-25 0.147 984,200 +0 0.02% 144,677
2025-09-26 2025-09-24 0.150 984,200 +0 0.02% 147,630
2025-09-25 2025-09-23 0.151 984,200 +0 0.02% 148,614
2025-09-24 2025-09-22 0.153 984,200 +0 0.02% 150,583
2025-09-23 2025-09-19 0.152 984,200 +0 0.02% 149,598
2025-09-22 2025-09-18 0.152 984,200 +0 0.02% 149,598
2025-09-19 2025-09-17 0.154 984,200 +0 0.02% 151,567
2025-09-18 2025-09-16 0.161 984,200 +0 0.02% 158,456
2025-09-17 2025-09-15 0.158 984,200 +0 0.02% 155,504
2025-09-16 2025-09-12 0.150 984,200 +0 0.02% 147,630
2025-09-15 2025-09-11 0.153 984,200 +0 0.02% 150,583
2025-09-12 2025-09-10 0.156 984,200 +0 0.02% 153,535
2025-09-11 2025-09-09 0.159 984,200 +0 0.02% 156,488
2025-09-10 2025-09-08 0.162 984,200 +0 0.02% 159,440
2025-09-09 2025-09-05 0.165 984,200 +0 0.02% 162,393
2025-09-08 2025-09-04 0.160 984,200 +0 0.02% 157,472
2025-09-05 2025-09-03 0.160 984,200 +0 0.02% 157,472
2025-09-04 2025-09-02 0.156 984,200 +0 0.02% 153,535
2025-09-03 2025-09-01 0.158 984,200 +0 0.02% 155,504
2025-09-02 2025-08-29 0.158 984,200 +0 0.02% 155,504
2025-09-01 2025-08-28 0.148 984,200 +0 0.02% 145,662
2025-08-29 2025-08-27 0.153 984,200 +0 0.02% 150,583
2025-08-28 2025-08-26 0.149 984,200 +0 0.02% 146,646
2025-08-27 2025-08-25 0.160 984,200 +0 0.02% 157,472
2025-08-26 2025-08-22 0.160 984,200 +0 0.02% 157,472
2025-08-25 2025-08-21 0.160 984,200 +0 0.02% 157,472
2025-08-22 2025-08-20 0.153 984,200 +0 0.02% 150,583
2025-08-21 2025-08-19 0.159 984,200 +0 0.02% 156,488
2025-08-20 2025-08-18 0.156 984,200 +0 0.02% 153,535
2025-08-19 2025-08-15 0.145 984,200 +0 0.02% 142,709
2025-08-18 2025-08-14 0.151 984,200 +0 0.02% 148,614
2025-08-15 2025-08-13 0.156 984,200 +0 0.02% 153,535
2025-08-14 2025-08-12 0.162 984,200 +0 0.02% 159,440
2025-08-13 2025-08-11 0.160 984,200 +0 0.02% 157,472
2025-08-12 2025-08-08 0.150 984,200 +0 0.02% 147,630
2025-08-11 2025-08-07 0.147 984,200 +0 0.02% 144,677
2025-08-08 2025-08-06 0.145 984,200 +0 0.02% 142,709
2025-08-07 2025-08-05 0.155 984,200 +0 0.02% 152,551
2025-08-06 2025-08-04 0.154 984,200 +0 0.02% 151,567
2025-08-05 2025-08-01 0.150 984,200 +0 0.02% 147,630
2025-08-04 2025-07-31 0.137 984,200 +0 0.02% 134,835
2025-08-01 2025-07-30 0.137 984,200 +0 0.02% 134,835
2025-07-31 2025-07-29 0.125 984,200 +0 0.02% 123,025
2025-07-30 2025-07-28 0.122 984,200 +0 0.02% 120,072
2025-07-29 2025-07-25 0.121 984,200 +0 0.02% 119,088
2025-07-28 2025-07-24 0.128 984,200 +0 0.02% 125,978
2025-07-25 2025-07-23 0.126 984,200 +0 0.02% 124,009
2025-07-24 2025-07-22 0.125 984,200 +0 0.02% 123,025
2025-07-23 2025-07-21 0.120 984,200 +0 0.02% 118,104
2025-07-22 2025-07-18 0.117 984,200 +0 0.02% 115,151
2025-07-21 2025-07-17 0.117 984,200 +0 0.02% 115,151
2025-07-18 2025-07-16 0.111 984,200 +0 0.02% 109,246
2025-07-17 2025-07-15 0.106 984,200 +0 0.02% 104,325
2025-07-16 2025-07-14 0.105 984,200 +0 0.02% 103,341
2025-07-15 2025-07-11 0.108 984,200 +0 0.02% 106,294
2025-07-14 2025-07-10 0.110 984,200 +0 0.02% 108,262
2025-07-11 2025-07-09 0.112 984,200 +0 0.02% 110,230
2025-07-10 2025-07-08 0.108 984,200 +0 0.02% 106,294
2025-07-09 2025-07-07 0.101 984,200 +0 0.02% 99,404
2025-07-08 2025-07-04 0.102 984,200 +0 0.02% 100,388
2025-07-07 2025-07-03 0.108 984,200 +0 0.02% 106,294
2025-07-04 2025-07-02 0.111 984,200 +0 0.02% 109,246
2025-07-03 2025-06-30 0.113 984,200 +0 0.02% 111,215
2025-07-02 2025-06-27 0.112 984,200 +0 0.02% 110,230
2025-06-30 2025-06-26 0.112 984,200 +0 0.02% 110,230
2025-06-27 2025-06-25 0.115 984,200 +0 0.02% 113,183
2025-06-26 2025-06-24 0.114 984,200 +0 0.02% 112,199
2025-06-25 2025-06-23 0.110 984,200 +0 0.02% 108,262
2025-06-24 2025-06-20 0.105 984,200 +0 0.02% 103,341
2025-06-23 2025-06-19 0.105 984,200 +0 0.02% 103,341
2025-06-20 2025-06-18 0.105 984,200 +0 0.02% 103,341
2025-06-19 2025-06-17 0.115 984,200 +0 0.02% 113,183
2025-06-18 2025-06-16 0.124 984,200 +0 0.02% 122,041
2025-06-17 2025-06-13 0.125 984,200 +0 0.02% 123,025
2025-06-16 2025-06-12 0.120 984,200 +0 0.02% 118,104
2025-06-13 2025-06-11 0.126 984,200 +0 0.02% 124,009
2025-06-12 2025-06-10 0.090 984,200 +0 0.02% 88,578
2025-06-11 2025-06-09 0.082 984,200 +0 0.02% 80,704
2025-06-10 2025-06-06 0.080 984,200 +0 0.02% 78,736
2025-06-09 2025-06-05 0.081 984,200 +0 0.02% 79,720
2025-06-06 2025-06-04 0.085 984,200 +0 0.02% 83,657
2025-06-05 2025-06-03 0.082 984,200 +0 0.02% 80,704
2025-06-04 2025-06-02 0.081 984,200 +0 0.02% 79,720
2025-06-03 2025-05-30 0.085 984,200 +0 0.02% 83,657
2025-06-02 2025-05-29 0.086 984,200 +0 0.02% 84,641
2025-05-30 2025-05-28 0.080 984,200 +0 0.02% 78,736
2025-05-29 2025-05-27 0.083 984,200 +0 0.02% 81,560
2025-05-28 2025-05-26 0.086 984,200 +34,078 0.02% 84,619
2025-05-27 2025-05-23 0.084 950,122 +0 0.02% 79,720
2025-05-26 2025-05-22 0.083 950,122 +0 0.02% 78,736
2025-05-23 2025-05-21 0.081 950,122 +0 0.02% 76,768
2025-05-22 2025-05-20 0.080 950,122 +0 0.02% 75,783
2025-05-21 2025-05-19 0.080 950,122 +0 0.02% 75,783
2025-05-20 2025-05-16 0.080 950,122 +0 0.02% 75,783
2025-05-19 2025-05-15 0.080 950,122 +0 0.02% 75,783
2025-05-16 2025-05-14 0.077 950,122 +0 0.02% 72,831
2025-05-15 2025-05-13 0.077 950,122 +0 0.02% 72,831
2025-05-14 2025-05-12 0.075 950,122 +0 0.02% 70,862
2025-05-13 2025-05-09 0.074 950,122 +0 0.02% 69,878
2025-05-12 2025-05-08 0.081 950,122 +0 0.02% 76,768
2025-05-09 2025-05-07 0.080 950,122 +0 0.02% 75,783
2025-05-08 2025-05-06 0.078 950,122 +0 0.02% 73,815
2025-05-07 2025-05-02 0.080 950,122 +0 0.02% 75,783
2025-05-06 2025-04-30 0.078 950,122 +0 0.02% 73,815
2025-05-02 2025-04-29 0.077 950,122 +0 0.02% 72,831
2025-04-30 2025-04-28 0.077 950,122 +0 0.02% 72,831
2025-04-29 2025-04-25 0.078 950,122 +0 0.02% 73,815
2025-04-28 2025-04-24 0.078 950,122 +0 0.02% 73,815
2025-04-25 2025-04-23 0.078 950,122 +0 0.02% 73,815
2025-04-24 2025-04-22 0.078 950,122 +0 0.02% 73,815
2025-04-23 2025-04-17 0.070 950,122 +0 0.02% 66,926
2025-04-22 2025-04-16 0.070 950,122 +0 0.02% 66,926
2025-04-17 2025-04-15 0.070 950,122 +0 0.02% 66,926
2025-04-16 2025-04-14 0.071 950,122 +0 0.02% 67,910
2025-04-15 2025-04-11 0.069 950,122 +0 0.02% 65,941
2025-04-14 2025-04-10 0.068 950,122 +0 0.02% 64,957
2025-04-11 2025-04-09 0.064 950,122 +0 0.02% 61,020
2025-04-10 2025-04-08 0.061 950,122 +0 0.02% 58,068
2025-04-09 2025-04-07 0.063 950,122 +0 0.02% 60,036
2025-04-08 2025-04-03 0.071 950,122 +0 0.02% 67,910
2025-04-07 2025-04-02 0.073 950,122 +0 0.02% 68,894
2025-04-03 2025-04-01 0.073 950,122 +0 0.02% 68,894
2025-04-02 2025-03-31 0.073 950,122 +0 0.02% 68,894
2025-04-01 2025-03-28 0.070 950,122 +0 0.02% 66,926
2025-03-31 2025-03-27 0.082 950,122 +0 0.02% 77,752
2025-03-28 2025-03-26 0.076 950,122 +0 0.02% 71,847
2025-03-27 2025-03-25 0.073 950,122 +0 0.02% 68,894
2025-03-26 2025-03-24 0.076 950,122 +0 0.02% 71,847
2025-03-25 2025-03-21 0.074 950,122 +0 0.02% 69,878
2025-03-24 2025-03-20 0.075 950,122 +0 0.02% 70,862
2025-03-21 2025-03-19 0.074 950,122 +0 0.02% 69,878
2025-03-20 2025-03-18 0.077 950,122 +0 0.02% 72,831
2025-03-19 2025-03-17 0.076 950,122 +0 0.02% 71,847
2025-03-18 2025-03-14 0.073 950,122 +0 0.02% 68,894
2025-03-17 2025-03-13 0.075 950,122 +0 0.02% 70,862
2025-03-14 2025-03-12 0.074 950,122 +0 0.02% 69,878
2025-03-13 2025-03-11 0.077 950,122 +0 0.02% 72,831
2025-03-12 2025-03-10 0.078 950,122 +0 0.02% 73,815
2025-03-11 2025-03-07 0.079 950,122 +0 0.02% 74,799
2025-03-10 2025-03-06 0.075 950,122 +0 0.02% 70,862
2025-03-07 2025-03-05 0.074 950,122 +0 0.02% 69,878
2025-03-06 2025-03-04 0.073 950,122 +0 0.02% 68,894
2025-03-05 2025-03-03 0.073 950,122 +0 0.02% 68,894
2025-03-04 2025-02-28 0.071 950,122 +0 0.02% 67,910
2025-03-03 2025-02-27 0.073 950,122 +0 0.02% 68,894
2025-02-28 2025-02-26 0.075 950,122 +0 0.02% 70,862
2025-02-27 2025-02-25 0.071 950,122 +0 0.02% 67,910
2025-02-26 2025-02-24 0.067 950,122 +0 0.02% 63,973
2025-02-25 2025-02-21 0.058 950,122 +0 0.02% 55,115
2025-02-24 2025-02-20 0.055 950,122 +0 0.02% 52,163
2025-02-21 2025-02-19 0.054 950,122 +0 0.02% 51,178
2025-02-20 2025-02-18 0.056 950,122 +0 0.02% 53,147
2025-02-19 2025-02-17 0.055 950,122 +0 0.02% 52,163
2025-02-18 2025-02-14 0.054 950,122 +0 0.02% 51,178
2025-02-17 2025-02-13 0.058 950,122 +0 0.02% 55,115
2025-02-14 2025-02-12 0.060 950,122 +0 0.02% 57,084
2025-02-13 2025-02-11 0.059 950,122 +0 0.02% 56,099
2025-02-12 2025-02-10 0.064 950,122 +0 0.02% 61,020
2025-02-11 2025-02-07 0.064 950,122 +0 0.02% 61,020
2025-02-10 2025-02-06 0.063 950,122 +0 0.02% 60,036
2025-02-07 2025-02-05 0.063 950,122 +0 0.02% 60,036
2025-02-06 2025-02-04 0.064 950,122 +0 0.02% 61,020
2025-02-05 2025-02-03 0.065 950,122 +0 0.02% 62,005
2025-02-04 2025-01-28 0.065 950,122 +0 0.02% 62,005
2025-02-03 2025-01-24 0.064 950,122 +0 0.02% 61,020
2025-01-27 2025-01-23 0.064 950,122 +0 0.02% 61,020
2025-01-24 2025-01-22 0.064 950,122 +0 0.02% 61,020
2025-01-23 2025-01-21 0.062 950,122 +0 0.02% 59,052
2025-01-22 2025-01-20 0.062 950,122 +0 0.02% 59,052
2025-01-21 2025-01-17 0.065 950,122 +0 0.02% 62,005
2025-01-20 2025-01-16 0.064 950,122 +0 0.02% 61,020
2025-01-17 2025-01-15 0.064 950,122 +0 0.02% 61,020
2025-01-16 2025-01-14 0.064 950,122 +0 0.02% 61,020
2025-01-15 2025-01-13 0.063 950,122 +0 0.02% 60,036
2025-01-14 2025-01-10 0.065 950,122 +0 0.02% 62,005
2025-01-13 2025-01-09 0.063 950,122 +0 0.02% 60,036
2025-01-10 2025-01-08 0.065 950,122 +0 0.02% 62,005
2025-01-09 2025-01-07 0.063 950,122 +0 0.02% 60,036
2025-01-08 2025-01-06 0.063 950,122 +0 0.02% 60,036
2025-01-07 2025-01-03 0.062 950,122 +0 0.02% 59,052
2025-01-06 2025-01-02 0.065 950,122 +0 0.02% 62,005
2025-01-03 2024-12-31 0.062 950,122 +0 0.02% 59,052
2025-01-02 2024-12-27 0.064 950,122 +0 0.02% 61,020
2024-12-30 2024-12-24 0.065 950,122 +0 0.02% 62,005
2024-12-27 2024-12-20 0.064 950,122 +0 0.02% 61,020
2024-12-23 2024-12-19 0.062 950,122 +0 0.02% 59,052
2024-12-20 2024-12-18 0.066 950,122 +0 0.02% 62,989
2024-12-19 2024-12-17 0.064 950,122 +0 0.02% 61,020
2024-12-18 2024-12-16 0.066 950,122 +0 0.02% 62,989
2024-12-17 2024-12-13 0.065 950,122 +0 0.02% 62,005
2024-12-16 2024-12-12 0.067 950,122 +0 0.02% 63,973
2024-12-13 2024-12-11 0.068 950,122 +0 0.02% 64,957
2024-12-12 2024-12-10 0.067 950,122 +0 0.02% 63,973
2024-12-11 2024-12-09 0.066 950,122 +0 0.02% 62,989
2024-12-10 2024-12-06 0.067 950,122 +0 0.02% 63,973
2024-12-09 2024-12-05 0.063 950,122 +0 0.02% 60,036
2024-12-06 2024-12-04 0.062 950,122 +0 0.02% 59,052
2024-12-05 2024-12-03 0.065 950,122 +0 0.02% 62,005
2024-12-04 2024-12-02 0.065 950,122 +0 0.02% 62,005
2024-12-03 2024-11-29 0.065 950,122 +0 0.02% 62,005
2024-12-02 2024-11-28 0.066 950,122 +0 0.02% 62,989
2024-11-29 2024-11-27 0.067 950,122 +0 0.02% 63,973
2024-11-28 2024-11-26 0.067 950,122 +0 0.02% 63,973
2024-11-27 2024-11-25 0.065 950,122 +0 0.02% 62,005
2024-11-26 2024-11-22 0.065 950,122 +0 0.02% 62,005
2024-11-25 2024-11-21 0.064 950,122 +0 0.02% 61,020
2024-11-22 2024-11-20 0.066 950,122 +0 0.02% 62,989
2024-11-21 2024-11-19 0.067 950,122 +0 0.02% 63,973
2024-11-20 2024-11-18 0.065 950,122 +0 0.02% 62,005
2024-11-19 2024-11-15 0.065 950,122 +0 0.02% 62,005
2024-11-18 2024-11-14 0.067 950,122 +0 0.02% 63,973
2024-11-15 2024-11-13 0.066 950,122 +0 0.02% 62,989
2024-11-14 2024-11-12 0.067 950,122 +0 0.02% 63,973
2024-11-13 2024-11-11 0.066 950,122 +0 0.02% 62,989
2024-11-12 2024-11-08 0.063 950,122 +0 0.02% 60,036
2024-11-11 2024-11-07 0.067 950,122 +0 0.02% 63,973
2024-11-08 2024-11-06 0.066 950,122 +0 0.02% 62,989
2024-11-07 2024-11-05 0.071 950,122 +0 0.02% 67,910
2024-11-06 2024-11-04 0.071 950,122 +0 0.02% 67,910
2024-11-05 2024-11-01 0.068 950,122 +0 0.02% 64,957
2024-11-04 2024-10-31 0.068 950,122 +0 0.02% 64,957
2024-11-01 2024-10-30 0.067 950,122 +0 0.02% 63,973
2024-10-31 2024-10-29 0.065 950,122 +0 0.02% 62,005
2024-10-30 2024-10-28 0.067 950,122 +0 0.02% 63,973
2024-10-29 2024-10-25 0.067 950,122 +0 0.02% 63,973
2024-10-28 2024-10-24 0.067 950,122 +0 0.02% 63,973
2024-10-25 2024-10-23 0.064 950,122 +0 0.02% 61,020
2024-10-24 2024-10-22 0.065 950,122 +0 0.02% 62,005
2024-10-23 2024-10-21 0.067 950,122 +0 0.02% 63,973
2024-10-22 2024-10-18 0.067 950,122 +0 0.02% 63,973
2024-10-21 2024-10-17 0.070 950,122 +0 0.02% 66,926
2024-10-18 2024-10-16 0.071 950,122 +0 0.02% 67,910
2024-10-17 2024-10-15 0.074 950,122 +0 0.02% 69,878
2024-10-16 2024-10-14 0.079 950,122 +0 0.02% 74,799
2024-10-15 2024-10-10 0.081 950,122 +0 0.02% 76,768
2024-10-14 2024-10-09 0.078 950,122 +0 0.02% 73,815
2024-10-10 2024-10-08 0.079 950,122 +0 0.02% 74,799
2024-10-09 2024-10-07 0.083 950,122 +0 0.02% 78,736
2024-10-08 2024-10-04 0.081 950,122 +0 0.02% 76,768
2024-10-07 2024-10-03 0.085 950,122 +0 0.02% 80,704
2024-10-04 2024-10-02 0.086 950,122 +0 0.02% 81,689
2024-10-03 2024-09-30 0.080 950,122 +0 0.02% 75,783
2024-10-02 2024-09-27 0.080 950,122 +0 0.02% 75,783
2024-09-30 2024-09-26 0.086 950,122 +0 0.02% 81,689
2024-09-27 2024-09-25 0.083 950,122 +0 0.02% 78,736
2024-09-26 2024-09-24 0.083 950,122 +0 0.02% 78,736
2024-09-25 2024-09-23 0.082 950,122 +0 0.02% 77,752
2024-09-24 2024-09-20 0.080 950,122 +0 0.02% 75,783
2024-09-23 2024-09-19 0.080 950,122 +0 0.02% 75,783
2024-09-20 2024-09-17 0.079 950,122 +0 0.02% 74,799
2024-09-19 2024-09-16 0.076 950,122 +0 0.02% 71,847
2024-09-17 2024-09-13 0.077 950,122 +0 0.02% 72,831
2024-09-16 2024-09-12 0.070 950,122 +0 0.02% 66,926
2024-09-13 2024-09-11 0.076 950,122 +0 0.02% 71,847
2024-09-12 2024-09-10 0.076 950,122 +0 0.02% 71,847
2024-09-11 2024-09-09 0.073 950,122 +0 0.02% 68,894
2024-09-10 2024-09-05 0.071 950,122 +0 0.02% 67,910
2024-09-09 2024-09-04 0.068 950,122 +0 0.02% 64,957
2024-09-05 2024-09-03 0.069 950,122 +0 0.02% 65,941
2024-09-04 2024-09-02 0.065 950,122 +0 0.02% 62,005
2024-09-03 2024-08-30 0.068 950,122 +0 0.02% 64,957
2024-09-02 2024-08-29 0.068 950,122 +0 0.02% 64,957
2024-08-30 2024-08-28 0.063 950,122 +0 0.02% 60,036
2024-08-29 2024-08-27 0.064 950,122 +0 0.02% 61,020
2024-08-28 2024-08-26 0.055 950,122 +0 0.02% 52,163
2024-08-27 2024-08-23 0.055 950,122 +0 0.02% 52,163
2024-08-26 2024-08-22 0.057 950,122 +0 0.02% 54,131
2024-08-23 2024-08-21 0.055 950,122 +0 0.02% 52,163
2024-08-22 2024-08-20 0.055 950,122 +0 0.02% 52,163
2024-08-21 2024-08-19 0.056 950,122 +0 0.02% 53,147
2024-08-20 2024-08-16 0.058 950,122 +0 0.02% 55,115
2024-08-19 2024-08-15 0.057 950,122 +0 0.02% 54,131
2024-08-16 2024-08-14 0.057 950,122 +0 0.02% 54,131
2024-08-15 2024-08-13 0.059 950,122 +0 0.02% 56,099
2024-08-14 2024-08-12 0.059 950,122 +0 0.02% 56,099
2024-08-13 2024-08-09 0.055 950,122 +0 0.02% 52,163
2024-08-12 2024-08-08 0.052 950,122 +0 0.02% 49,210
2024-08-09 2024-08-07 0.054 950,122 +0 0.02% 51,178
2024-08-08 2024-08-06 0.053 950,122 +0 0.02% 50,194
2024-08-07 2024-08-05 0.052 950,122 +0 0.02% 49,210
2024-08-06 2024-08-02 0.054 950,122 +0 0.02% 51,178
2024-08-05 2024-08-01 0.056 950,122 +0 0.02% 53,147
2024-08-02 2024-07-31 0.056 950,122 +0 0.02% 53,147
2024-08-01 2024-07-30 0.054 950,122 +0 0.02% 51,178
2024-07-31 2024-07-29 0.050 950,122 +0 0.02% 47,242
2024-07-30 2024-07-26 0.059 950,122 +0 0.02% 56,099
2024-07-29 2024-07-25 0.055 950,122 +0 0.02% 52,163
2024-07-26 2024-07-24 0.058 950,122 +0 0.02% 55,115
2024-07-25 2024-07-23 0.061 950,122 +0 0.02% 58,068
2024-07-24 2024-07-22 0.059 950,122 +0 0.02% 56,099
2024-07-23 2024-07-19 0.061 950,122 +0 0.02% 58,068
2024-07-22 2024-07-18 0.060 950,122 +0 0.02% 57,084
2024-07-19 2024-07-17 0.058 950,122 +0 0.02% 55,115
2024-07-18 2024-07-16 0.061 950,122 +0 0.02% 58,068
2024-07-17 2024-07-15 0.061 950,122 +0 0.02% 58,068
2024-07-16 2024-07-12 0.056 950,122 +0 0.02% 53,147
2024-07-15 2024-07-11 0.061 950,122 +0 0.02% 58,068
2024-07-12 2024-07-10 0.061 950,122 +0 0.02% 58,068
2024-07-11 2024-07-09 0.062 950,122 +0 0.02% 59,052
2024-07-10 2024-07-08 0.063 950,122 +0 0.02% 60,036
2024-07-09 2024-07-05 0.066 950,122 +0 0.02% 62,989
2024-07-08 2024-07-04 0.069 950,122 +0 0.02% 65,941
2024-07-05 2024-07-03 0.073 950,122 +0 0.02% 68,894
2024-07-04 2024-07-02 0.069 950,122 +0 0.02% 65,941
2024-07-03 2024-06-28 0.067 950,122 +0 0.02% 63,973
2024-07-02 2024-06-27 0.067 950,122 +0 0.02% 63,973
2024-06-28 2024-06-26 0.068 950,122 +0 0.02% 64,957
2024-06-27 2024-06-25 0.065 950,122 +0 0.02% 62,005
2024-06-26 2024-06-24 0.065 950,122 +0 0.02% 62,005
2024-06-25 2024-06-21 0.069 950,122 +0 0.02% 65,941
2024-06-24 2024-06-20 0.065 950,122 +0 0.02% 62,005
2024-06-21 2024-06-19 0.062 950,122 +0 0.02% 59,052
2024-06-20 2024-06-18 0.063 950,122 +0 0.02% 60,036
2024-06-19 2024-06-17 0.069 950,122 +0 0.02% 65,941
2024-06-18 2024-06-14 0.065 950,122 +0 0.02% 62,005
2024-06-17 2024-06-13 0.065 950,122 +0 0.02% 62,005
2024-06-14 2024-06-12 0.065 950,122 +0 0.02% 62,005
2024-06-13 2024-06-11 0.064 950,122 +0 0.02% 61,020
2024-06-12 2024-06-07 0.067 950,122 +0 0.02% 63,973
2024-06-11 2024-06-06 0.068 950,122 +0 0.02% 64,957
2024-06-07 2024-06-05 0.067 950,122 +0 0.02% 63,973
2024-06-06 2024-06-04 0.071 950,122 +0 0.02% 67,910
2024-06-05 2024-06-03 0.075 950,122 +0 0.02% 70,862
2024-06-04 2024-05-31 0.077 950,122 +0 0.02% 72,831
2024-06-03 2024-05-30 0.064 950,122 +0 0.02% 61,020
2024-05-31 2024-05-29 0.063 950,122 +0 0.02% 60,036
2024-05-30 2024-05-28 0.064 950,122 +0 0.02% 61,020
2024-05-29 2024-05-27 0.064 950,122 +0 0.02% 61,020
2024-05-28 2024-05-24 0.071 950,122 +0 0.02% 67,910
2024-05-27 2024-05-23 0.077 950,122 +0 0.02% 72,831
2024-05-24 2024-05-22 0.076 950,122 +0 0.02% 71,847
2024-05-23 2024-05-21 0.073 950,122 +0 0.02% 68,894
2024-05-22 2024-05-20 0.077 950,122 +0 0.02% 72,831
2024-05-21 2024-05-17 0.079 950,122 +0 0.02% 74,799
2024-05-20 2024-05-16 0.080 950,122 +0 0.02% 75,783
2024-05-17 2024-05-14 0.080 950,122 +0 0.02% 75,783
2024-05-16 2024-05-13 0.082 950,122 +0 0.02% 77,752
2024-05-14 2024-05-10 0.077 950,122 +0 0.02% 72,831
2024-05-13 2024-05-09 0.079 950,122 +0 0.02% 74,799
2024-05-10 2024-05-08 0.082 950,122 +0 0.02% 77,752
2024-05-09 2024-05-07 0.082 950,122 +0 0.02% 77,752
2024-05-08 2024-05-06 0.083 950,122 +0 0.02% 78,736
2024-05-07 2024-05-03 0.087 950,122 +0 0.02% 82,673
2024-05-06 2024-05-02 0.088 950,122 +0 0.02% 83,657
2024-05-03 2024-04-30 0.086 950,122 +0 0.02% 81,689
2024-05-02 2024-04-29 0.091 950,122 +0 0.02% 86,610
2024-04-30 2024-04-26 0.088 950,122 +0 0.02% 83,657
2024-04-29 2024-04-25 0.082 950,122 +0 0.02% 77,752
2024-04-26 2024-04-24 0.084 950,122 +0 0.02% 79,720
2024-04-25 2024-04-23 0.089 950,122 +0 0.02% 84,641
2024-04-24 2024-04-22 0.086 950,122 +0 0.02% 81,689
2024-04-23 2024-04-19 0.086 950,122 +0 0.02% 81,689
2024-04-22 2024-04-18 0.093 950,122 +0 0.02% 88,578
2024-04-19 2024-04-17 0.095 950,122 +0 0.02% 90,546
2024-04-18 2024-04-16 0.093 950,122 +0 0.02% 88,578
2024-04-17 2024-04-15 0.089 950,122 +0 0.02% 84,641
2024-04-16 2024-04-12 0.089 950,122 +0 0.02% 84,641
2024-04-15 2024-04-11 0.096 950,122 +0 0.02% 91,531
2024-04-12 2024-04-10 0.092 950,122 +0 0.02% 87,594
2024-04-11 2024-04-09 0.096 950,122 +0 0.02% 91,531
2024-04-10 2024-04-08 0.091 950,122 +0 0.02% 86,610
2024-04-09 2024-04-05 0.081 950,122 +0 0.02% 76,768
2024-04-08 2024-04-03 0.081 950,122 +0 0.02% 76,768
2024-04-05 2024-04-02 0.076 950,122 +0 0.02% 71,847
2024-04-03 2024-03-28 0.083 950,122 +0 0.02% 78,736
2024-04-02 2024-03-27 0.080 950,122 +0 0.02% 75,783
2024-03-28 2024-03-26 0.086 950,122 +0 0.02% 81,689
2024-03-27 2024-03-25 0.077 950,122 +0 0.02% 72,831
2024-03-26 2024-03-22 0.080 950,122 +0 0.02% 75,783
2024-03-25 2024-03-21 0.085 950,122 +0 0.02% 80,704
2024-03-22 2024-03-20 0.086 950,122 +0 0.02% 81,689
2024-03-21 2024-03-19 0.086 950,122 +0 0.02% 81,689
2024-03-20 2024-03-18 0.087 950,122 +0 0.02% 82,673
2024-03-19 2024-03-15 0.083 950,122 +0 0.02% 78,736
2024-03-18 2024-03-14 0.084 950,122 +0 0.02% 79,720
2024-03-15 2024-03-13 0.083 950,122 +0 0.02% 78,736
2024-03-14 2024-03-12 0.085 950,122 +0 0.02% 80,704
2024-03-13 2024-03-11 0.085 950,122 +0 0.02% 80,704
2024-03-12 2024-03-08 0.087 950,122 +0 0.02% 82,673
2024-03-11 2024-03-07 0.085 950,122 +0 0.02% 80,704
2024-03-08 2024-03-06 0.087 950,122 +0 0.02% 82,673
2024-03-07 2024-03-05 0.088 950,122 +0 0.02% 83,657
2024-03-06 2024-03-04 0.090 950,122 +0 0.02% 85,625
2024-03-05 2024-03-01 0.089 950,122 +0 0.02% 84,641
2024-03-04 2024-02-29 0.090 950,122 +0 0.02% 85,625
2024-03-01 2024-02-28 0.090 950,122 +0 0.02% 85,625
2024-02-29 2024-02-27 0.089 950,122 +0 0.02% 84,641
2024-02-28 2024-02-26 0.092 950,122 +0 0.02% 87,594
2024-02-27 2024-02-23 0.089 950,122 +0 0.02% 84,641
2024-02-26 2024-02-22 0.092 950,122 +0 0.02% 87,594
2024-02-23 2024-02-21 0.091 950,122 +0 0.02% 86,610
2024-02-22 2024-02-20 0.092 950,122 +0 0.02% 87,594
2024-02-21 2024-02-19 0.091 950,122 +0 0.02% 86,610
2024-02-20 2024-02-16 0.087 950,122 +0 0.02% 82,673
2024-02-19 2024-02-15 0.086 950,122 +0 0.02% 81,689
2024-02-16 2024-02-14 0.097 950,122 +0 0.02% 92,515
2024-02-15 2024-02-09 0.093 950,122 +0 0.02% 88,578
2024-02-14 2024-02-07 0.093 950,122 +0 0.02% 88,578
2024-02-08 2024-02-06 0.090 950,122 +0 0.02% 85,625
2024-02-07 2024-02-05 0.092 950,122 +0 0.02% 87,594
2024-02-06 2024-02-02 0.093 950,122 +0 0.02% 88,578
2024-02-05 2024-02-01 0.097 950,122 +0 0.02% 92,515
2024-02-02 2024-01-31 0.100 950,122 +0 0.02% 95,467
2024-02-01 2024-01-30 0.100 950,122 +0 0.02% 95,467
2024-01-31 2024-01-29 0.086 950,122 +0 0.02% 81,689
2024-01-30 2024-01-26 0.084 950,122 +0 0.02% 79,720
2024-01-29 2024-01-25 0.092 950,122 +0 0.02% 87,594
2024-01-26 2024-01-24 0.097 950,122 +0 0.02% 92,515
2024-01-25 2024-01-23 0.094 950,122 +0 0.02% 89,562
2024-01-24 2024-01-22 0.095 950,122 +0 0.02% 90,546
2024-01-23 2024-01-19 0.092 950,122 +0 0.02% 87,594
2024-01-22 2024-01-18 0.089 950,122 +0 0.02% 84,641
2024-01-19 2024-01-17 0.092 950,122 +0 0.02% 87,594
2024-01-18 2024-01-16 0.090 950,122 +0 0.02% 85,625
2024-01-17 2024-01-15 0.086 950,122 +0 0.02% 81,689
2024-01-16 2024-01-12 0.089 950,122 +0 0.02% 84,641
2024-01-15 2024-01-11 0.083 950,122 +0 0.02% 78,736
2024-01-12 2024-01-10 0.085 950,122 +0 0.02% 80,704
2024-01-11 2024-01-09 0.080 950,122 +0 0.02% 75,783
2024-01-10 2024-01-08 0.082 950,122 +0 0.02% 77,752
2024-01-09 2024-01-05 0.082 950,122 +0 0.02% 77,752
2024-01-08 2024-01-04 0.085 950,122 +0 0.02% 80,704
2024-01-05 2024-01-03 0.080 950,122 +0 0.02% 75,783
2024-01-04 2024-01-02 0.075 950,122 +0 0.02% 70,862
2024-01-03 2023-12-29 0.075 950,122 +0 0.02% 70,862
2024-01-02 2023-12-28 0.073 950,122 +0 0.02% 68,894
2023-12-29 2023-12-27 0.068 950,122 +0 0.02% 64,957
2023-12-28 2023-12-22 0.075 950,122 +0 0.02% 70,862
2023-12-27 2023-12-21 0.064 950,122 +0 0.02% 61,020
2023-12-22 2023-12-20 0.063 950,122 +0 0.02% 60,036
2023-12-21 2023-12-19 0.064 950,122 +0 0.02% 61,020
2023-12-20 2023-12-18 0.062 950,122 +0 0.02% 59,052
2023-12-19 2023-12-15 0.060 950,122 +0 0.02% 57,084
2023-12-18 2023-12-14 0.058 950,122 +0 0.02% 55,115
2023-12-15 2023-12-13 0.058 950,122 +0 0.02% 55,115
2023-12-14 2023-12-12 0.052 950,122 +0 0.02% 49,210
2023-12-13 2023-12-11 0.056 950,122 +0 0.02% 53,147
2023-12-12 2023-12-08 0.057 950,122 +0 0.02% 54,131
2023-12-11 2023-12-07 0.052 950,122 +0 0.02% 49,210
2023-12-08 2023-12-06 0.047 950,122 +0 0.02% 44,289
2023-12-07 2023-12-05 0.045 950,122 +0 0.02% 42,321
2023-12-06 2023-12-04 0.042 950,122 +0 0.02% 40,352
2023-12-05 2023-12-01 0.047 950,122 +0 0.02% 44,289
2023-12-04 2023-11-30 0.045 950,122 +0 0.02% 42,321
2023-12-01 2023-11-29 0.045 950,122 +0 0.02% 42,321
2023-11-30 2023-11-28 0.046 950,122 +0 0.02% 43,305
2023-11-29 2023-11-27 0.045 950,122 +0 0.02% 42,321
2023-11-28 2023-11-24 0.046 950,122 +0 0.02% 43,305
2023-11-27 2023-11-23 0.046 950,122 +0 0.02% 43,305
2023-11-24 2023-11-22 0.045 950,122 +0 0.02% 42,321
2023-11-23 2023-11-21 0.047 950,122 +0 0.02% 44,289
2023-11-22 2023-11-20 0.048 950,122 +0 0.02% 45,273
2023-11-21 2023-11-17 0.049 950,122 +0 0.02% 46,257
2023-11-20 2023-11-16 0.050 950,122 +0 0.02% 47,242
2023-11-17 2023-11-15 0.049 950,122 +0 0.02% 46,257
2023-11-16 2023-11-14 0.051 950,122 +0 0.02% 48,226
2023-11-15 2023-11-13 0.050 950,122 +0 0.02% 47,242
2023-11-14 2023-11-10 0.050 950,122 +0 0.02% 47,242
2023-11-13 2023-11-09 0.050 950,122 +0 0.02% 47,242
2023-11-10 2023-11-08 0.050 950,122 +0 0.02% 47,242
2023-11-09 2023-11-07 0.052 950,122 +0 0.02% 49,210
2023-11-08 2023-11-06 0.053 950,122 +0 0.02% 50,194
2023-11-07 2023-11-03 0.053 950,122 +0 0.02% 50,194
2023-11-06 2023-11-02 0.052 950,122 +0 0.02% 49,210
2023-11-03 2023-11-01 0.052 950,122 +0 0.02% 49,210
2023-11-02 2023-10-31 0.055 950,122 +0 0.02% 52,163
2023-11-01 2023-10-30 0.054 950,122 +0 0.02% 51,178
2023-10-31 2023-10-27 0.055 950,122 +0 0.02% 52,163
2023-10-30 2023-10-26 0.050 950,122 +0 0.02% 47,242
2023-10-27 2023-10-25 0.052 950,122 +0 0.02% 49,210
2023-10-26 2023-10-24 0.048 950,122 +0 0.02% 45,273
2023-10-25 2023-10-20 0.057 950,122 +0 0.02% 54,131
2023-10-24 2023-10-19 0.053 950,122 +0 0.02% 50,194
2023-10-20 2023-10-18 0.056 950,122 +0 0.02% 53,147
2023-10-19 2023-10-17 0.055 950,122 +0 0.02% 52,163
2023-10-18 2023-10-16 0.056 950,122 +0 0.02% 53,147
2023-10-17 2023-10-13 0.052 950,122 +0 0.02% 49,210
2023-10-16 2023-10-12 0.054 950,122 +0 0.02% 51,178
2023-10-13 2023-10-11 0.053 950,122 +0 0.02% 50,194
2023-10-12 2023-10-10 0.054 950,122 +0 0.02% 51,178
2023-10-11 2023-10-09 0.054 950,122 +0 0.02% 51,178
2023-10-10 2023-10-06 0.054 950,122 +0 0.02% 51,178
2023-10-09 2023-10-05 0.054 950,122 +0 0.02% 51,178
2023-10-06 2023-10-04 0.054 950,122 +0 0.02% 51,178
2023-10-05 2023-10-03 0.055 950,122 +0 0.02% 52,163
2023-10-04 2023-09-29 0.055 950,122 +0 0.02% 52,163
2023-10-03 2023-09-28 0.055 950,122 +0 0.02% 52,163
2023-09-29 2023-09-27 0.053 950,122 +0 0.02% 50,194
2023-09-28 2023-09-26 0.052 950,122 +0 0.02% 49,210
2023-09-27 2023-09-25 0.057 950,122 +0 0.02% 54,131
2023-09-26 2023-09-22 0.055 950,122 +0 0.02% 52,163
2023-09-25 2023-09-21 0.055 950,122 +0 0.02% 52,163
2023-09-22 2023-09-20 0.056 950,122 +0 0.02% 53,147
2023-09-21 2023-09-19 0.055 950,122 +0 0.02% 52,163
2023-09-20 2023-09-18 0.058 950,122 +0 0.02% 55,115
2023-09-19 2023-09-15 0.059 950,122 +0 0.02% 56,099
2023-09-18 2023-09-14 0.055 950,122 +0 0.02% 52,163
2023-09-15 2023-09-13 0.059 950,122 +0 0.02% 56,099
2023-09-14 2023-09-12 0.057 950,122 +0 0.02% 54,131
2023-09-13 2023-09-11 0.056 950,122 +0 0.02% 53,147
2023-09-12 2023-09-07 0.058 950,122 +0 0.02% 55,115
2023-09-11 2023-09-06 0.058 950,122 +0 0.02% 55,115
2023-09-07 2023-09-05 0.058 950,122 +0 0.02% 55,115
2023-09-06 2023-09-04 0.058 950,122 +0 0.02% 55,115
2023-09-05 2023-08-31 0.059 950,122 +0 0.02% 56,099
2023-09-04 2023-08-30 0.057 950,122 +0 0.02% 54,131
2023-08-31 2023-08-29 0.056 950,122 +0 0.02% 53,147
2023-08-30 2023-08-28 0.048 950,122 +0 0.02% 45,273
2023-08-29 2023-08-25 0.048 950,122 +0 0.02% 45,273
2023-08-28 2023-08-24 0.048 950,122 +0 0.02% 45,273
2023-08-25 2023-08-23 0.047 950,122 +0 0.02% 44,289
2023-08-24 2023-08-22 0.047 950,122 +0 0.02% 44,289
2023-08-23 2023-08-21 0.048 950,122 +0 0.02% 45,273
2023-08-22 2023-08-18 0.046 950,122 +0 0.02% 43,305
2023-08-21 2023-08-17 0.052 950,122 +0 0.02% 49,210
2023-08-18 2023-08-16 0.051 950,122 +0 0.02% 48,226
2023-08-17 2023-08-15 0.052 950,122 +0 0.02% 49,210
2023-08-16 2023-08-14 0.052 950,122 +0 0.02% 49,210
2023-08-15 2023-08-11 0.052 950,122 +0 0.02% 49,210
2023-08-14 2023-08-10 0.051 950,122 +0 0.02% 48,226
2023-08-11 2023-08-09 0.052 950,122 +0 0.02% 49,210
2023-08-10 2023-08-08 0.052 950,122 +0 0.02% 49,210
2023-08-09 2023-08-07 0.051 950,122 +0 0.02% 48,226
2023-08-08 2023-08-04 0.051 950,122 +0 0.02% 48,226
2023-08-07 2023-08-03 0.054 950,122 +0 0.02% 51,178
2023-08-04 2023-08-02 0.054 950,122 +0 0.02% 51,178
2023-08-03 2023-08-01 0.056 950,122 +0 0.02% 53,147
2023-08-02 2023-07-31 0.055 950,122 +0 0.02% 52,163
2023-08-01 2023-07-28 0.055 950,122 +0 0.02% 52,163
2023-07-31 2023-07-27 0.053 950,122 +0 0.02% 50,194
2023-07-28 2023-07-26 0.056 950,122 +0 0.02% 53,147
2023-07-27 2023-07-25 0.052 950,122 +0 0.02% 49,210
2023-07-26 2023-07-24 0.052 950,122 +0 0.02% 49,210
2023-07-25 2023-07-21 0.051 950,122 +0 0.02% 48,226
2023-07-24 2023-07-20 0.052 950,122 +0 0.02% 49,210
2023-07-21 2023-07-19 0.051 950,122 +0 0.02% 48,226
2023-07-20 2023-07-18 0.055 950,122 +0 0.02% 52,163
2023-07-19 2023-07-14 0.053 950,122 +0 0.02% 50,194
2023-07-18 2023-07-13 0.053 950,122 +0 0.02% 50,194
2023-07-14 2023-07-12 0.053 950,122 +0 0.02% 50,194
2023-07-13 2023-07-11 0.055 950,122 +0 0.02% 52,163
2023-07-12 2023-07-10 0.056 950,122 +0 0.02% 53,147
2023-07-11 2023-07-07 0.059 950,122 +0 0.02% 56,099
2023-07-10 2023-07-06 0.061 950,122 +0 0.02% 58,068
2023-07-07 2023-07-05 0.062 950,122 +0 0.02% 59,052
2023-07-06 2023-07-04 0.063 950,122 +0 0.02% 60,036
2023-07-05 2023-07-03 0.062 950,122 +0 0.02% 59,052
2023-07-04 2023-06-30 0.060 950,122 +0 0.02% 57,084
2023-07-03 2023-06-29 0.062 950,122 +0 0.02% 59,052
2023-06-30 2023-06-28 0.061 950,122 +0 0.02% 58,068
2023-06-29 2023-06-27 0.061 950,122 +0 0.02% 58,068
2023-06-28 2023-06-26 0.060 950,122 +0 0.02% 57,084
2023-06-27 2023-06-23 0.060 950,122 +0 0.02% 57,084
2023-06-26 2023-06-21 0.061 950,122 +0 0.02% 58,068
2023-06-23 2023-06-20 0.060 950,122 +0 0.02% 57,084
2023-06-21 2023-06-19 0.056 950,122 +0 0.02% 53,147
2023-06-20 2023-06-16 0.056 950,122 +0 0.02% 53,147
2023-06-19 2023-06-15 0.057 950,122 +0 0.02% 54,131
2023-06-16 2023-06-14 0.057 950,122 +0 0.02% 54,131
2023-06-15 2023-06-13 0.055 950,122 +0 0.02% 52,163
2023-06-14 2023-06-12 0.058 950,122 +0 0.02% 55,115
2023-06-13 2023-06-09 0.058 950,122 +0 0.02% 55,115
2023-06-12 2023-06-08 0.056 950,122 +0 0.02% 53,147
2023-06-09 2023-06-07 0.055 950,122 +0 0.02% 52,163
2023-06-08 2023-06-06 0.054 950,122 +0 0.02% 51,178
2023-06-07 2023-06-05 0.055 950,122 +0 0.02% 52,163
2023-06-06 2023-06-02 0.055 950,122 +0 0.02% 52,163
2023-06-05 2023-06-01 0.054 950,122 +0 0.02% 51,178
2023-06-02 2023-05-31 0.054 950,122 +0 0.02% 51,178
2023-06-01 2023-05-30 0.057 950,122 +0 0.02% 54,131
2023-05-31 2023-05-29 0.061 950,122 +0 0.02% 58,068
2023-05-30 2023-05-25 0.063 950,122 +0 0.02% 60,036
2023-05-29 2023-05-24 0.058 950,122 +0 0.02% 55,115
2023-05-25 2023-05-23 0.064 950,122 +0 0.02% 61,020
2023-05-24 2023-05-22 0.066 950,122 +0 0.02% 62,989
2023-05-23 2023-05-19 0.066 950,122 +0 0.02% 62,989
2023-05-22 2023-05-18 0.067 950,122 +0 0.02% 63,973
2023-05-19 2023-05-17 0.057 950,122 +0 0.02% 54,131
2023-05-18 2023-05-16 0.057 950,122 +0 0.02% 54,131
2023-05-17 2023-05-15 0.056 950,122 +0 0.02% 53,147
2023-05-16 2023-05-12 0.056 950,122 +0 0.02% 53,147
2023-05-15 2023-05-11 0.055 950,122 +0 0.02% 52,163
2023-05-12 2023-05-10 0.052 950,122 +0 0.02% 49,210
2023-05-11 2023-05-09 0.053 950,122 +0 0.02% 50,194
2023-05-10 2023-05-08 0.054 950,122 +0 0.02% 51,178
2023-05-09 2023-05-05 0.056 950,122 +0 0.02% 53,147
2023-05-08 2023-05-04 0.056 950,122 +0 0.02% 53,147
2023-05-05 2023-05-03 0.055 950,122 +0 0.02% 52,163
2023-05-04 2023-05-02 0.053 950,122 +0 0.02% 50,194
2023-05-03 2023-04-28 0.054 950,122 +0 0.02% 51,178
2023-05-02 2023-04-27 0.055 950,122 +0 0.02% 52,163
2023-04-28 2023-04-26 0.056 950,122 +0 0.02% 53,147
2023-04-27 2023-04-25 0.056 950,122 +0 0.02% 53,147
2023-04-26 2023-04-24 0.056 950,122 +0 0.02% 53,147
2023-04-25 2023-04-21 0.056 950,122 +0 0.02% 53,147
2023-04-24 2023-04-20 0.058 950,122 +0 0.02% 55,115
2023-04-21 2023-04-19 0.058 950,122 +0 0.02% 55,115
2023-04-20 2023-04-18 0.058 950,122 +0 0.02% 55,115
2023-04-19 2023-04-17 0.059 950,122 +0 0.02% 56,099
2023-04-18 2023-04-14 0.057 950,122 +0 0.02% 54,131
2023-04-17 2023-04-13 0.055 950,122 +0 0.02% 52,163
2023-04-14 2023-04-12 0.058 950,122 +0 0.02% 55,115
2023-04-13 2023-04-11 0.059 950,122 +0 0.02% 56,099
2023-04-12 2023-04-06 0.059 950,122 +0 0.02% 56,099
2023-04-11 2023-04-04 0.058 950,122 +0 0.02% 55,115
2023-04-06 2023-04-03 0.059 950,122 +0 0.02% 56,099
2023-04-04 2023-03-31 0.061 950,122 +0 0.02% 58,068
2023-04-03 2023-03-30 0.064 950,122 +0 0.02% 61,020
2023-03-31 2023-03-29 0.062 950,122 +0 0.02% 59,052
2023-03-30 2023-03-28 0.064 950,122 +0 0.02% 61,020
2023-03-29 2023-03-27 0.057 950,122 +0 0.02% 54,131
2023-03-28 2023-03-24 0.060 950,122 +0 0.02% 57,084
2023-03-27 2023-03-23 0.060 950,122 +0 0.02% 57,084
2023-03-24 2023-03-22 0.062 950,122 +0 0.02% 59,052
2023-03-23 2023-03-21 0.060 950,122 +0 0.02% 57,084
2023-03-22 2023-03-20 0.059 950,122 +0 0.02% 56,099
2023-03-21 2023-03-17 0.060 950,122 +0 0.02% 57,084
2023-03-20 2023-03-16 0.062 950,122 +0 0.02% 59,052
2023-03-17 2023-03-15 0.064 950,122 +0 0.02% 61,020
2023-03-16 2023-03-14 0.062 950,122 +0 0.02% 59,052
2023-03-15 2023-03-13 0.064 950,122 +0 0.02% 61,020
2023-03-14 2023-03-10 0.064 950,122 +0 0.02% 61,020
2023-03-13 2023-03-09 0.065 950,122 +0 0.02% 62,005
2023-03-10 2023-03-08 0.062 950,122 +0 0.02% 59,052
2023-03-09 2023-03-07 0.067 950,122 +0 0.02% 63,973
2023-03-08 2023-03-06 0.060 950,122 +0 0.02% 57,084
2023-03-07 2023-03-03 0.060 950,122 +0 0.02% 57,084
2023-03-06 2023-03-02 0.059 950,122 +0 0.02% 56,099
2023-03-03 2023-03-01 0.058 950,122 +0 0.02% 55,115
2023-03-02 2023-02-28 0.058 950,122 +0 0.02% 55,115
2023-03-01 2023-02-27 0.059 950,122 +0 0.02% 56,099
2023-02-28 2023-02-24 0.060 950,122 +0 0.02% 57,084
2023-02-27 2023-02-23 0.058 950,122 +0 0.02% 55,115
2023-02-24 2023-02-22 0.058 950,122 +0 0.02% 55,115
2023-02-23 2023-02-21 0.060 950,122 +0 0.02% 57,084
2023-02-22 2023-02-20 0.060 950,122 +0 0.02% 57,084
2023-02-21 2023-02-17 0.059 950,122 +0 0.02% 56,099
2023-02-20 2023-02-16 0.062 950,122 +0 0.02% 59,052
2023-02-17 2023-02-15 0.062 950,122 +0 0.02% 59,052
2023-02-16 2023-02-14 0.065 950,122 +0 0.02% 62,005
2023-02-15 2023-02-13 0.063 950,122 +0 0.02% 60,036
2023-02-14 2023-02-10 0.057 950,122 +0 0.02% 54,131
2023-02-13 2023-02-09 0.063 950,122 +0 0.02% 60,036
2023-02-10 2023-02-08 0.060 950,122 +0 0.02% 57,084
2023-02-09 2023-02-07 0.062 950,122 +0 0.02% 59,052
2023-02-08 2023-02-06 0.066 950,122 +0 0.02% 62,989
2023-02-07 2023-02-03 0.063 950,122 +0 0.02% 60,036
2023-02-06 2023-02-02 0.063 950,122 +0 0.02% 60,036
2023-02-03 2023-02-01 0.061 950,122 +0 0.02% 58,068
2023-02-02 2023-01-31 0.064 950,122 +0 0.02% 61,020
2023-02-01 2023-01-30 0.064 950,122 +0 0.02% 61,020
2023-01-31 2023-01-27 0.064 950,122 +0 0.02% 61,020
2023-01-30 2023-01-26 0.063 950,122 +0 0.02% 60,036
2023-01-27 2023-01-20 0.064 950,122 +0 0.02% 61,020
2023-01-26 2023-01-19 0.062 950,122 +0 0.02% 59,052
2023-01-20 2023-01-18 0.064 950,122 +0 0.02% 61,020
2023-01-19 2023-01-17 0.065 950,122 +0 0.02% 62,005
2023-01-18 2023-01-16 0.063 950,122 +0 0.02% 60,036
2023-01-17 2023-01-13 0.061 950,122 +0 0.02% 58,068
2023-01-16 2023-01-12 0.065 950,122 +0 0.02% 62,005
2023-01-13 2023-01-11 0.065 950,122 +0 0.02% 62,005
2023-01-12 2023-01-10 0.066 950,122 +0 0.02% 62,989
2023-01-11 2023-01-09 0.071 950,122 +0 0.02% 67,910
2023-01-10 2023-01-06 0.070 950,122 +0 0.02% 66,926
2023-01-09 2023-01-05 0.067 950,122 +0 0.02% 63,973
2023-01-06 2023-01-04 0.074 950,122 +0 0.02% 69,878
2023-01-05 2023-01-03 0.073 950,122 +0 0.02% 68,894
2023-01-04 2022-12-30 0.075 950,122 +0 0.02% 70,862
2023-01-03 2022-12-29 0.070 950,122 +0 0.02% 66,926
2022-12-30 2022-12-28 0.065 950,122 +0 0.02% 62,005
2022-12-29 2022-12-23 0.061 950,122 +0 0.02% 58,068
2022-12-28 2022-12-22 0.061 950,122 +0 0.02% 58,068
2022-12-23 2022-12-21 0.060 950,122 +0 0.02% 57,084
2022-12-22 2022-12-20 0.057 950,122 +0 0.02% 54,131
2022-12-21 2022-12-19 0.056 950,122 +0 0.02% 53,147
2022-12-20 2022-12-16 0.056 950,122 +0 0.02% 53,147
2022-12-19 2022-12-15 0.055 950,122 +0 0.02% 52,163
2022-12-16 2022-12-14 0.055 950,122 +0 0.02% 52,163
2022-12-15 2022-12-13 0.052 950,122 +0 0.02% 49,210
2022-12-14 2022-12-12 0.055 950,122 +0 0.02% 52,163
2022-12-13 2022-12-09 0.057 950,122 +0 0.02% 54,131
2022-12-12 2022-12-08 0.059 950,122 +0 0.02% 56,099
2022-12-09 2022-12-07 0.059 950,122 +0 0.02% 56,099
2022-12-08 2022-12-06 0.057 950,122 +0 0.02% 54,131
2022-12-07 2022-12-05 0.056 950,122 +0 0.02% 53,147
2022-12-06 2022-12-02 0.063 950,122 +0 0.02% 60,036
2022-12-05 2022-12-01 0.073 950,122 +0 0.02% 68,894
2022-12-02 2022-11-30 0.077 950,122 +0 0.02% 72,831
2022-12-01 2022-11-29 0.074 950,122 +0 0.02% 69,878
2022-11-30 2022-11-28 0.073 950,122 +0 0.02% 68,894
2022-11-29 2022-11-25 0.074 950,122 +0 0.02% 69,878
2022-11-28 2022-11-24 0.073 950,122 +0 0.02% 68,894
2022-11-25 2022-11-23 0.071 950,122 +0 0.02% 67,910
2022-11-24 2022-11-22 0.074 950,122 +0 0.02% 69,878
2022-11-23 2022-11-21 0.068 950,122 +0 0.02% 64,957
2022-11-22 2022-11-18 0.071 950,122 +0 0.02% 67,910
2022-11-21 2022-11-17 0.071 950,122 +0 0.02% 67,910
2022-11-18 2022-11-16 0.071 950,122 +0 0.02% 67,910
2022-11-17 2022-11-15 0.075 950,122 +0 0.02% 70,862
2022-11-16 2022-11-14 0.077 950,122 +0 0.02% 72,831
2022-11-15 2022-11-11 0.077 950,122 +0 0.02% 72,831
2022-11-14 2022-11-10 0.077 950,122 +0 0.02% 72,831
2022-11-11 2022-11-09 0.077 950,122 +0 0.02% 72,831
2022-11-10 2022-11-08 0.082 950,122 +0 0.02% 77,752
2022-11-09 2022-11-07 0.082 950,122 +0 0.02% 77,752
2022-11-08 2022-11-04 0.074 950,122 +0 0.02% 69,878
2022-11-07 2022-11-03 0.078 950,122 +0 0.02% 73,815
2022-11-04 2022-11-02 0.076 950,122 +0 0.02% 71,847
2022-11-03 2022-11-01 0.083 950,122 +0 0.02% 78,736
2022-11-02 2022-10-31 0.081 950,122 +0 0.02% 76,768
2022-11-01 2022-10-28 0.083 950,122 +0 0.02% 78,736
2022-10-31 2022-10-27 0.084 950,122 +0 0.02% 79,720
2022-10-28 2022-10-26 0.082 950,122 +0 0.02% 77,752
2022-10-27 2022-10-25 0.071 950,122 +0 0.02% 67,910
2022-10-26 2022-10-24 0.082 950,122 +0 0.02% 77,752
2022-10-25 2022-10-21 0.083 950,122 +0 0.02% 78,736
2022-10-24 2022-10-20 0.086 950,122 +0 0.02% 81,689
2022-10-21 2022-10-19 0.083 950,122 +0 0.02% 78,736
2022-10-20 2022-10-18 0.083 950,122 +0 0.02% 78,736
2022-10-19 2022-10-17 0.086 950,122 +0 0.02% 81,689
2022-10-18 2022-10-14 0.084 950,122 +0 0.02% 79,720
2022-10-17 2022-10-13 0.086 950,122 +0 0.02% 81,689
2022-10-14 2022-10-12 0.083 950,122 +0 0.02% 78,736
2022-10-13 2022-10-11 0.080 950,122 +0 0.02% 75,783
2022-10-12 2022-10-10 0.076 950,122 +0 0.02% 71,847
2022-10-11 2022-10-07 0.084 950,122 +0 0.02% 79,720
2022-10-10 2022-10-06 0.084 950,122 +0 0.02% 79,720
2022-10-07 2022-10-05 0.087 950,122 +0 0.02% 82,673
2022-10-06 2022-10-03 0.092 950,122 +0 0.02% 87,594
2022-10-05 2022-09-30 0.086 950,122 +0 0.02% 81,689
2022-10-03 2022-09-29 0.090 950,122 +0 0.02% 85,625
2022-09-30 2022-09-28 0.092 950,122 +0 0.02% 87,594
2022-09-29 2022-09-27 0.098 950,122 +0 0.02% 93,499
2022-09-28 2022-09-26 0.087 950,122 +0 0.02% 82,673
2022-09-27 2022-09-23 0.088 950,122 +0 0.02% 83,657
2022-09-26 2022-09-22 0.088 950,122 +0 0.02% 83,657
2022-09-23 2022-09-21 0.094 950,122 +0 0.02% 89,562
2022-09-22 2022-09-20 0.096 950,122 +0 0.02% 91,531
2022-09-21 2022-09-19 0.093 950,122 +0 0.02% 88,578
2022-09-20 2022-09-16 0.091 950,122 +0 0.02% 86,610
2022-09-19 2022-09-15 0.092 950,122 +0 0.02% 87,594
2022-09-16 2022-09-14 0.097 950,122 +0 0.02% 92,515
2022-09-15 2022-09-13 0.098 950,122 +0 0.02% 93,499
2022-09-14 2022-09-09 0.096 950,122 +0 0.02% 91,531
2022-09-13 2022-09-08 0.095 950,122 +0 0.02% 90,546
2022-09-09 2022-09-07 0.096 950,122 +0 0.02% 91,531
2022-09-08 2022-09-06 0.098 950,122 +0 0.02% 93,499
2022-09-07 2022-09-05 0.093 950,122 +0 0.02% 88,578
2022-09-06 2022-09-02 0.093 950,122 +0 0.02% 88,578
2022-09-05 2022-09-01 0.090 950,122 +0 0.02% 85,625
2022-09-02 2022-08-31 0.086 950,122 +0 0.02% 81,689
2022-09-01 2022-08-30 0.086 950,122 +0 0.02% 81,689
2022-08-31 2022-08-29 0.083 950,122 +0 0.02% 78,736
2022-08-30 2022-08-26 0.071 950,122 +0 0.02% 67,910
2022-08-29 2022-08-25 0.071 950,122 +0 0.02% 67,910
2022-08-26 2022-08-24 0.068 950,122 +0 0.02% 64,957
2022-08-25 2022-08-23 0.068 950,122 +0 0.02% 64,957
2022-08-24 2022-08-22 0.064 950,122 +0 0.02% 61,020
2022-08-23 2022-08-19 0.074 950,122 +0 0.02% 69,878
2022-08-22 2022-08-18 0.078 950,122 +0 0.02% 73,815
2022-08-19 2022-08-17 0.073 950,122 +0 0.02% 68,894
2022-08-18 2022-08-16 0.078 950,122 +0 0.02% 73,815
2022-08-17 2022-08-15 0.078 950,122 +0 0.02% 73,815
2022-08-16 2022-08-12 0.083 950,122 +0 0.02% 78,736
2022-08-15 2022-08-11 0.084 950,122 +0 0.02% 79,720
2022-08-12 2022-08-10 0.083 950,122 +0 0.02% 78,736
2022-08-11 2022-08-09 0.086 950,122 +0 0.02% 81,689
2022-08-10 2022-08-08 0.086 950,122 +0 0.02% 81,689
2022-08-09 2022-08-05 0.081 950,122 +0 0.02% 76,768
2022-08-08 2022-08-04 0.078 950,122 +0 0.02% 73,815
2022-08-05 2022-08-03 0.078 950,122 +0 0.02% 73,815
2022-08-04 2022-08-02 0.076 950,122 +0 0.02% 71,847
2022-08-03 2022-08-01 0.082 950,122 +0 0.02% 77,752
2022-08-02 2022-07-29 0.082 950,122 +0 0.02% 77,752
2022-08-01 2022-07-28 0.083 950,122 +0 0.02% 78,736
2022-07-29 2022-07-27 0.083 950,122 +0 0.02% 78,736
2022-07-28 2022-07-26 0.083 950,122 +0 0.02% 78,736
2022-07-27 2022-07-25 0.083 950,122 +0 0.02% 78,736
2022-07-26 2022-07-22 0.084 950,122 +0 0.02% 79,720
2022-07-25 2022-07-21 0.086 950,122 +0 0.02% 81,689
2022-07-22 2022-07-20 0.083 950,122 +0 0.02% 78,736
2022-07-21 2022-07-19 0.083 950,122 +0 0.02% 78,736
2022-07-20 2022-07-18 0.078 950,122 +0 0.02% 73,815
2022-07-19 2022-07-15 0.078 950,122 +0 0.02% 73,815
2022-07-18 2022-07-14 0.087 950,122 +0 0.02% 82,673
2022-07-15 2022-07-13 0.088 950,122 +0 0.02% 83,657
2022-07-14 2022-07-12 0.088 950,122 +0 0.02% 83,657
2022-07-13 2022-07-11 0.086 950,122 +0 0.02% 81,689
2022-07-12 2022-07-08 0.089 950,122 +0 0.02% 84,641
2022-07-11 2022-07-07 0.087 950,122 +0 0.02% 82,673
2022-07-08 2022-07-06 0.086 950,122 +0 0.02% 81,689
2022-07-07 2022-07-05 0.082 950,122 +0 0.02% 77,752
2022-07-06 2022-07-04 0.085 950,122 +0 0.02% 80,704
2022-07-05 2022-06-30 0.085 950,122 +0 0.02% 80,704
2022-07-04 2022-06-29 0.078 950,122 +0 0.02% 73,815
2022-06-30 2022-06-28 0.076 950,122 +0 0.02% 71,847
2022-06-29 2022-06-27 0.077 950,122 +0 0.02% 72,831
2022-06-28 2022-06-24 0.067 950,122 +0 0.02% 63,973
2022-06-27 2022-06-23 0.063 950,122 +0 0.02% 60,036
2022-06-24 2022-06-22 0.064 950,122 +0 0.02% 61,020
2022-06-23 2022-06-21 0.067 950,122 +0 0.02% 63,973
2022-06-22 2022-06-20 0.065 950,122 +0 0.02% 62,005
2022-06-21 2022-06-17 0.065 950,122 +0 0.02% 62,005
2022-06-20 2022-06-16 0.063 950,122 +0 0.02% 60,036
2022-06-17 2022-06-15 0.064 950,122 +0 0.02% 61,020
2022-06-16 2022-06-14 0.064 950,122 +0 0.02% 61,020
2022-06-15 2022-06-13 0.064 950,122 +0 0.02% 61,020
2022-06-14 2022-06-10 0.059 950,122 +0 0.02% 56,099
2022-06-13 2022-06-09 0.065 950,122 +0 0.02% 62,005
2022-06-10 2022-06-08 0.065 950,122 +0 0.02% 62,005
2022-06-09 2022-06-07 0.065 950,122 +0 0.02% 62,005
2022-06-08 2022-06-06 0.064 950,122 +0 0.02% 61,020
2022-06-07 2022-06-02 0.063 950,122 +0 0.02% 60,036
2022-06-06 2022-06-01 0.059 950,122 +0 0.02% 56,099
2022-06-02 2022-05-31 0.065 950,122 +0 0.02% 62,005
2022-06-01 2022-05-30 0.063 950,122 +0 0.02% 60,036
2022-05-31 2022-05-27 0.067 950,122 +0 0.02% 63,973
2022-05-30 2022-05-26 0.069 950,122 +0 0.02% 65,941
2022-05-27 2022-05-25 0.066 950,122 +0 0.02% 62,989
2022-05-26 2022-05-24 0.066 950,122 +0 0.02% 62,989
2022-05-25 2022-05-23 0.066 950,122 +0 0.02% 62,989
2022-05-24 2022-05-20 0.068 950,122 +0 0.02% 64,957
2022-05-23 2022-05-19 0.071 950,122 +0 0.02% 67,910
2022-05-20 2022-05-18 0.068 950,122 +0 0.02% 64,957
2022-05-19 2022-05-17 0.068 950,122 +0 0.02% 64,957
2022-05-18 2022-05-16 0.073 950,122 +0 0.02% 68,894
2022-05-17 2022-05-13 0.075 950,122 +0 0.02% 70,862
2022-05-16 2022-05-12 0.071 950,122 +0 0.02% 67,910
2022-05-13 2022-05-11 0.079 950,122 +0 0.02% 74,799
2022-05-12 2022-05-10 0.074 950,122 +0 0.02% 69,878
2022-05-11 2022-05-06 0.078 950,122 +0 0.02% 73,815
2022-05-10 2022-05-05 0.078 950,122 +0 0.02% 73,815
2022-05-06 2022-05-04 0.078 950,122 +0 0.02% 73,815
2022-05-05 2022-05-03 0.078 950,122 +0 0.02% 73,815
2022-05-04 2022-04-29 0.074 950,122 +0 0.02% 69,878
2022-05-03 2022-04-28 0.073 950,122 +0 0.02% 68,894
2022-04-29 2022-04-27 0.075 950,122 +0 0.02% 70,862
2022-04-28 2022-04-26 0.073 950,122 +0 0.02% 68,894
2022-04-27 2022-04-25 0.073 950,122 +0 0.02% 68,894
2022-04-26 2022-04-22 0.080 950,122 +0 0.02% 75,783
2022-04-25 2022-04-21 0.083 950,122 +0 0.02% 78,736
2022-04-22 2022-04-20 0.086 950,122 +0 0.02% 81,689
2022-04-21 2022-04-19 0.076 950,122 +0 0.02% 71,847
2022-04-20 2022-04-14 0.082 950,122 +0 0.02% 77,752
2022-04-19 2022-04-13 0.080 950,122 +0 0.02% 75,783
2022-04-14 2022-04-12 0.076 950,122 +0 0.02% 71,847
2022-04-13 2022-04-11 0.077 950,122 +0 0.02% 72,831
2022-04-12 2022-04-08 0.079 950,122 +0 0.02% 74,799
2022-04-11 2022-04-07 0.081 950,122 +0 0.02% 76,768
2022-04-08 2022-04-06 0.078 950,122 +0 0.02% 73,815
2022-04-07 2022-04-04 0.084 950,122 +0 0.02% 79,720
2022-04-06 2022-04-01 0.083 950,122 +0 0.02% 78,736
2022-04-04 2022-03-31 0.083 950,122 +0 0.02% 78,736
2022-04-01 2022-03-30 0.082 950,122 +0 0.02% 77,752
2022-03-31 2022-03-29 0.084 950,122 +0 0.02% 79,720
2022-03-30 2022-03-28 0.083 950,122 +0 0.02% 78,736
2022-03-29 2022-03-25 0.092 950,122 +0 0.02% 87,594
2022-03-28 2022-03-24 0.092 950,122 +0 0.02% 87,594
2022-03-25 2022-03-23 0.092 950,122 +0 0.02% 87,594
2022-03-24 2022-03-22 0.092 950,122 +0 0.02% 87,594
2022-03-23 2022-03-21 0.089 950,122 +0 0.02% 84,641
2022-03-22 2022-03-18 0.089 950,122 +0 0.02% 84,641
2022-03-21 2022-03-17 0.077 950,122 +0 0.02% 72,831
2022-03-18 2022-03-16 0.077 950,122 +0 0.02% 72,831
2022-03-17 2022-03-15 0.078 950,122 +0 0.02% 73,815
2022-03-16 2022-03-14 0.077 950,122 +0 0.02% 72,831
2022-03-15 2022-03-11 0.083 950,122 +0 0.02% 78,736
2022-03-14 2022-03-10 0.086 950,122 +0 0.02% 81,689
2022-03-11 2022-03-09 0.083 950,122 +0 0.02% 78,736
2022-03-10 2022-03-08 0.085 950,122 +0 0.02% 80,704
2022-03-09 2022-03-07 0.080 950,122 +0 0.02% 75,783
2022-03-08 2022-03-04 0.079 950,122 +0 0.02% 74,799
2022-03-07 2022-03-03 0.087 950,122 +0 0.02% 82,673
2022-03-04 2022-03-02 0.090 950,122 +0 0.02% 85,625
2022-03-03 2022-03-01 0.091 950,122 +0 0.02% 86,610
2022-03-02 2022-02-28 0.091 950,122 +0 0.02% 86,610
2022-03-01 2022-02-25 0.093 950,122 +0 0.02% 88,578
2022-02-28 2022-02-24 0.089 950,122 +0 0.02% 84,641
2022-02-25 2022-02-23 0.097 950,122 +0 0.02% 92,515
2022-02-24 2022-02-22 0.097 950,122 +0 0.02% 92,515
2022-02-23 2022-02-21 0.094 950,122 +0 0.02% 89,562
2022-02-22 2022-02-18 0.096 950,122 +0 0.02% 91,531
2022-02-21 2022-02-17 0.098 950,122 +0 0.02% 93,499
2022-02-18 2022-02-16 0.099 950,122 +0 0.02% 94,483
2022-02-17 2022-02-15 0.099 950,122 +0 0.02% 94,483
2022-02-16 2022-02-14 0.094 950,122 +0 0.02% 89,562
2022-02-15 2022-02-11 0.103 950,122 +0 0.02% 97,436
2022-02-14 2022-02-10 0.091 950,122 +0 0.02% 86,610
2022-02-11 2022-02-09 0.099 950,122 +0 0.02% 94,483
2022-02-10 2022-02-08 0.098 950,122 +0 0.02% 93,499
2022-02-09 2022-02-07 0.096 950,122 +0 0.02% 91,531
2022-02-08 2022-02-04 0.100 950,122 +0 0.02% 95,467
2022-02-07 2022-01-31 0.086 950,122 +0 0.02% 81,689
2022-02-04 2022-01-27 0.085 950,122 +0 0.02% 80,704
2022-01-28 2022-01-26 0.086 950,122 +0 0.02% 81,689
2022-01-27 2022-01-25 0.090 950,122 +0 0.02% 85,625
2022-01-26 2022-01-24 0.091 950,122 +0 0.02% 86,610
2022-01-25 2022-01-21 0.091 950,122 +0 0.02% 86,610
2022-01-24 2022-01-20 0.089 950,122 +0 0.02% 84,641
2022-01-21 2022-01-19 0.089 950,122 +0 0.02% 84,641
2022-01-20 2022-01-18 0.090 950,122 +0 0.02% 85,625
2022-01-19 2022-01-17 0.090 950,122 +0 0.02% 85,625
2022-01-18 2022-01-14 0.090 950,122 +0 0.02% 85,625
2022-01-17 2022-01-13 0.089 950,122 +0 0.02% 84,641
2022-01-14 2022-01-12 0.088 950,122 +0 0.02% 83,657
2022-01-13 2022-01-11 0.098 950,122 +0 0.02% 93,499
2022-01-12 2022-01-10 0.093 950,122 +0 0.02% 88,578
2022-01-11 2022-01-07 0.093 950,122 +0 0.02% 88,578
2022-01-10 2022-01-06 0.104 950,122 +0 0.02% 98,420
2022-01-07 2022-01-05 0.108 950,122 +0 0.02% 102,357
2022-01-06 2022-01-04 0.093 950,122 +0 0.02% 88,578
2022-01-05 2022-01-03 0.089 950,122 +0 0.02% 84,641
2022-01-04 2021-12-31 0.087 950,122 +0 0.02% 82,673
2022-01-03 2021-12-29 0.087 950,122 +0 0.02% 82,673
2021-12-30 2021-12-28 0.090 950,122 +0 0.02% 85,625
2021-12-29 2021-12-24 0.091 950,122 +0 0.02% 86,610
2021-12-28 2021-12-22 0.089 950,122 +0 0.02% 84,641
2021-12-23 2021-12-21 0.090 950,122 +0 0.02% 85,625
2021-12-22 2021-12-20 0.091 950,122 +0 0.02% 86,610
2021-12-21 2021-12-17 0.092 950,122 +0 0.02% 87,594
2021-12-20 2021-12-16 0.092 950,122 +0 0.02% 87,594
2021-12-17 2021-12-15 0.089 950,122 +0 0.02% 84,641
2021-12-16 2021-12-14 0.089 950,122 +0 0.02% 84,641
2021-12-15 2021-12-13 0.093 950,122 +0 0.02% 88,578
2021-12-14 2021-12-10 0.093 950,122 +0 0.02% 88,578
2021-12-13 2021-12-09 0.093 950,122 +0 0.02% 88,578
2021-12-10 2021-12-08 0.091 950,122 +0 0.02% 86,610
2021-12-09 2021-12-07 0.094 950,122 +0 0.02% 89,562
2021-12-08 2021-12-06 0.091 950,122 +0 0.02% 86,610
2021-12-07 2021-12-03 0.098 950,122 +0 0.02% 93,499
2021-12-06 2021-12-02 0.099 950,122 +0 0.02% 94,483
2021-12-03 2021-12-01 0.094 950,122 +0 0.02% 89,562
2021-12-02 2021-11-30 0.098 950,122 +0 0.02% 93,499
2021-12-01 2021-11-29 0.097 950,122 +0 0.02% 92,515
2021-11-30 2021-11-26 0.099 950,122 +0 0.02% 94,483
2021-11-29 2021-11-25 0.096 950,122 +0 0.02% 91,531
2021-11-26 2021-11-24 0.097 950,122 +0 0.02% 92,515
2021-11-25 2021-11-23 0.096 950,122 +0 0.02% 91,531
2021-11-24 2021-11-22 0.095 950,122 +0 0.02% 90,546
2021-11-23 2021-11-19 0.104 950,122 +0 0.02% 98,420
2021-11-22 2021-11-18 0.104 950,122 +0 0.02% 98,420
2021-11-19 2021-11-17 0.104 950,122 +0 0.02% 98,420
2021-11-18 2021-11-16 0.106 950,122 +0 0.02% 100,388
2021-11-17 2021-11-15 0.109 950,122 +0 0.02% 103,341
2021-11-16 2021-11-12 0.109 950,122 +0 0.02% 103,341
2021-11-15 2021-11-11 0.093 950,122 +0 0.02% 88,578
2021-11-12 2021-11-10 0.095 950,122 +0 0.02% 90,546
2021-11-11 2021-11-09 0.096 950,122 +0 0.02% 91,531
2021-11-10 2021-11-08 0.094 950,122 +0 0.02% 89,562
2021-11-09 2021-11-05 0.093 950,122 +0 0.02% 88,578
2021-11-08 2021-11-04 0.093 950,122 +0 0.02% 88,578
2021-11-05 2021-11-03 0.095 950,122 +0 0.02% 90,546
2021-11-04 2021-11-02 0.091 950,122 +0 0.02% 86,610
2021-11-03 2021-11-01 0.090 950,122 +0 0.02% 85,625
2021-11-02 2021-10-29 0.091 950,122 +0 0.02% 86,610
2021-11-01 2021-10-28 0.093 950,122 +0 0.02% 88,578
2021-10-29 2021-10-27 0.091 950,122 +0 0.02% 86,610
2021-10-28 2021-10-26 0.093 950,122 +0 0.02% 88,578
2021-10-27 2021-10-25 0.093 950,122 +0 0.02% 88,578
2021-10-26 2021-10-22 0.097 950,122 +0 0.02% 92,515
2021-10-25 2021-10-21 0.095 950,122 +0 0.02% 90,546
2021-10-22 2021-10-20 0.092 950,122 +0 0.02% 87,594
2021-10-21 2021-10-19 0.098 950,122 +0 0.02% 93,499
2021-10-20 2021-10-18 0.095 950,122 +0 0.02% 90,546
2021-10-19 2021-10-15 0.094 950,122 +0 0.02% 89,562
2021-10-18 2021-10-12 0.095 950,122 +0 0.02% 90,546
2021-10-15 2021-10-11 0.095 950,122 +0 0.02% 90,546
2021-10-12 2021-10-08 0.095 950,122 +0 0.02% 90,546
2021-10-11 2021-10-07 0.094 950,122 +0 0.02% 89,562
2021-10-08 2021-10-06 0.099 950,122 +0 0.02% 94,483
2021-10-07 2021-10-05 0.097 950,122 +0 0.02% 92,515
2021-10-06 2021-10-04 0.102 950,122 +0 0.02% 96,452
2021-10-05 2021-09-30 0.096 950,122 +0 0.02% 91,531
2021-10-04 2021-09-29 0.099 950,122 +0 0.02% 94,483
2021-09-30 2021-09-28 0.099 950,122 +0 0.02% 94,483
2021-09-29 2021-09-27 0.096 950,122 +0 0.02% 91,531
2021-09-28 2021-09-24 0.095 950,122 +0 0.02% 90,546
2021-09-27 2021-09-23 0.099 950,122 +0 0.02% 94,483
2021-09-24 2021-09-21 0.100 950,122 +0 0.02% 95,467
2021-09-23 2021-09-20 0.100 950,122 +0 0.02% 95,467
2021-09-21 2021-09-17 0.103 950,122 +0 0.02% 97,436
2021-09-20 2021-09-16 0.102 950,122 +0 0.02% 96,452
2021-09-17 2021-09-15 0.106 950,122 +0 0.02% 100,388
2021-09-16 2021-09-14 0.103 950,122 +0 0.02% 97,436
2021-09-15 2021-09-13 0.107 950,122 +0 0.02% 101,373
2021-09-14 2021-09-10 0.106 950,122 +0 0.02% 100,388
2021-09-13 2021-09-09 0.104 950,122 +0 0.02% 98,420
2021-09-10 2021-09-08 0.104 950,122 +0 0.02% 98,420
2021-09-09 2021-09-07 0.107 950,122 +0 0.02% 101,373
2021-09-08 2021-09-06 0.107 950,122 +0 0.02% 101,373
2021-09-07 2021-09-03 0.107 950,122 +0 0.02% 101,373
2021-09-06 2021-09-02 0.113 950,122 +0 0.02% 107,278
2021-09-03 2021-09-01 0.108 950,122 +0 0.02% 102,357
2021-09-02 2021-08-31 0.108 950,122 +0 0.02% 102,357
2021-09-01 2021-08-30 0.110 950,122 +0 0.02% 104,325
2021-08-31 2021-08-27 0.106 950,122 +0 0.02% 100,388
2021-08-30 2021-08-26 0.105 950,122 +0 0.02% 99,404
2021-08-27 2021-08-25 0.110 950,122 +0 0.02% 104,325
2021-08-26 2021-08-24 0.102 950,122 +0 0.02% 96,452
2021-08-25 2021-08-23 0.104 950,122 +0 0.02% 98,420
2021-08-24 2021-08-20 0.105 950,122 +0 0.02% 99,404
2021-08-23 2021-08-19 0.106 950,122 +0 0.02% 100,388
2021-08-20 2021-08-18 0.106 950,122 +0 0.02% 100,388
2021-08-19 2021-08-17 0.104 950,122 +0 0.02% 98,420
2021-08-18 2021-08-16 0.106 950,122 +0 0.02% 100,388
2021-08-17 2021-08-13 0.104 950,122 +0 0.02% 98,420
2021-08-16 2021-08-12 0.109 950,122 +0 0.02% 103,341
2021-08-13 2021-08-11 0.114 950,122 +0 0.02% 108,262
2021-08-12 2021-08-10 0.112 950,122 +0 0.02% 106,294
2021-08-11 2021-08-09 0.111 950,122 +0 0.02% 105,309
2021-08-10 2021-08-06 0.106 950,122 +0 0.02% 100,388
2021-08-09 2021-08-05 0.114 950,122 +0 0.02% 108,262
2021-08-06 2021-08-04 0.113 950,122 +0 0.02% 107,278
2021-08-05 2021-08-03 0.107 950,122 +0 0.02% 101,373
2021-08-04 2021-08-02 0.107 950,122 +0 0.02% 101,373
2021-08-03 2021-07-30 0.117 950,122 +0 0.02% 111,215
2021-08-02 2021-07-29 0.117 950,122 +0 0.02% 111,215
2021-07-30 2021-07-28 0.115 950,122 +0 0.02% 109,246
2021-07-29 2021-07-27 0.107 950,122 +0 0.02% 101,373
2021-07-28 2021-07-26 0.114 950,122 +0 0.02% 108,262
2021-07-27 2021-07-23 0.115 950,122 +0 0.02% 109,246
2021-07-26 2021-07-22 0.116 950,122 +0 0.02% 110,230
2021-07-23 2021-07-21 0.117 950,122 +0 0.02% 111,215
2021-07-22 2021-07-20 0.114 950,122 +0 0.02% 108,262
2021-07-21 2021-07-19 0.109 950,122 +0 0.02% 103,341
2021-07-20 2021-07-16 0.112 950,122 +0 0.02% 106,294
2021-07-19 2021-07-15 0.112 950,122 +0 0.02% 106,294
2021-07-16 2021-07-14 0.113 950,122 +0 0.02% 107,278
2021-07-15 2021-07-13 0.113 950,122 +0 0.02% 107,278
2021-07-14 2021-07-12 0.112 950,122 +0 0.02% 106,294
2021-07-13 2021-07-09 0.110 950,122 +0 0.02% 104,325
2021-07-12 2021-07-08 0.104 950,122 +0 0.02% 98,420
2021-07-09 2021-07-07 0.107 950,122 +0 0.02% 101,373
2021-07-08 2021-07-06 0.108 950,122 +0 0.02% 102,357
2021-07-07 2021-07-05 0.107 950,122 +0 0.02% 101,373
2021-07-06 2021-07-02 0.107 950,122 +0 0.02% 101,373
2021-07-05 2021-06-30 0.107 950,122 +0 0.02% 101,373
2021-07-02 2021-06-29 0.107 950,122 +0 0.02% 101,373
2021-06-30 2021-06-28 0.106 950,122 +0 0.02% 100,388
2021-06-29 2021-06-25 0.107 950,122 +0 0.02% 101,373
2021-06-28 2021-06-24 0.107 950,122 +0 0.02% 101,373
2021-06-25 2021-06-23 0.096 950,122 +0 0.02% 91,531
2021-06-24 2021-06-22 0.102 950,122 +0 0.02% 96,452
2021-06-23 2021-06-21 0.102 950,122 +0 0.02% 96,452
2021-06-22 2021-06-18 0.102 950,122 +0 0.02% 96,452
2021-06-21 2021-06-17 0.102 950,122 +0 0.02% 96,452
2021-06-18 2021-06-16 0.097 950,122 +0 0.02% 92,515
2021-06-17 2021-06-15 0.103 950,122 +0 0.02% 97,436
2021-06-16 2021-06-11 0.104 950,122 +0 0.02% 98,420
2021-06-15 2021-06-10 0.105 950,122 +0 0.02% 99,404
2021-06-11 2021-06-09 0.106 950,122 +0 0.02% 100,388
2021-06-10 2021-06-08 0.103 950,122 +0 0.02% 97,436
2021-06-09 2021-06-07 0.104 950,122 +0 0.02% 98,420
2021-06-08 2021-06-04 0.104 950,122 +0 0.02% 98,420
2021-06-07 2021-06-03 0.100 950,122 +0 0.02% 95,467
2021-06-04 2021-06-02 0.100 950,122 +0 0.02% 95,467
2021-06-03 2021-06-01 0.106 950,122 +0 0.02% 100,388
2021-06-02 2021-05-31 0.107 950,122 +0 0.02% 101,373
2021-06-01 2021-05-28 0.103 950,122 +0 0.02% 97,436
2021-05-31 2021-05-27 0.103 950,122 +0 0.02% 97,436
2021-05-28 2021-05-26 0.102 950,122 +0 0.02% 96,452
2021-05-27 2021-05-25 0.104 950,122 +0 0.02% 98,420
2021-05-26 2021-05-24 0.105 950,122 +0 0.02% 99,404
2021-05-25 2021-05-21 0.106 950,122 +0 0.02% 100,388
2021-05-24 2021-05-20 0.104 950,122 +0 0.02% 98,420
2021-05-21 2021-05-18 0.106 950,122 +0 0.02% 100,388
2021-05-20 2021-05-17 0.106 950,122 +0 0.02% 100,388
2021-05-18 2021-05-14 0.098 950,122 +0 0.02% 93,499
2021-05-17 2021-05-13 0.105 950,122 +0 0.02% 99,404
2021-05-14 2021-05-12 0.104 950,122 +0 0.02% 98,420
2021-05-13 2021-05-11 0.104 950,122 +0 0.02% 98,420
2021-05-12 2021-05-10 0.108 950,122 +0 0.02% 102,357
2021-05-11 2021-05-07 0.107 950,122 +0 0.02% 101,373
2021-05-10 2021-05-06 0.108 950,122 +0 0.02% 102,357
2021-05-07 2021-05-05 0.108 950,122 +0 0.02% 102,357
2021-05-06 2021-05-04 0.111 950,122 +0 0.02% 105,309
2021-05-05 2021-05-03 0.109 950,122 +0 0.02% 103,341
2021-05-04 2021-04-30 0.109 950,122 +0 0.02% 103,341
2021-05-03 2021-04-29 0.109 950,122 +0 0.02% 103,341
2021-04-30 2021-04-28 0.108 950,122 +0 0.02% 102,357
2021-04-29 2021-04-27 0.103 950,122 +0 0.02% 97,436
2021-04-28 2021-04-26 0.103 950,122 +0 0.02% 97,436
2021-04-27 2021-04-23 0.104 950,122 +0 0.02% 98,420
2021-04-26 2021-04-22 0.102 950,122 +0 0.02% 96,452
2021-04-23 2021-04-21 0.103 950,122 +0 0.02% 97,436
2021-04-22 2021-04-20 0.103 950,122 +0 0.02% 97,436
2021-04-21 2021-04-19 0.103 950,122 +0 0.02% 97,436
2021-04-20 2021-04-16 0.100 950,122 +0 0.02% 95,467
2021-04-19 2021-04-15 0.102 950,122 +0 0.02% 96,452
2021-04-16 2021-04-14 0.103 950,122 +0 0.02% 97,436
2021-04-15 2021-04-13 0.103 950,122 +0 0.02% 97,436
2021-04-14 2021-04-12 0.102 950,122 +0 0.02% 96,452
2021-04-13 2021-04-09 0.102 950,122 +0 0.02% 96,452
2021-04-12 2021-04-08 0.104 950,122 +0 0.02% 98,420
2021-04-09 2021-04-07 0.104 950,122 +0 0.02% 98,420
2021-04-08 2021-04-01 0.104 950,122 +0 0.02% 98,420
2021-04-07 2021-03-31 0.102 950,122 +0 0.02% 96,452
2021-04-01 2021-03-30 0.104 950,122 +0 0.02% 98,420
2021-03-31 2021-03-29 0.106 950,122 +0 0.02% 100,388
2021-03-30 2021-03-26 0.111 950,122 +0 0.02% 105,309
2021-03-29 2021-03-25 0.110 950,122 +0 0.02% 104,325
2021-03-26 2021-03-24 0.110 950,122 +0 0.02% 104,325
2021-03-25 2021-03-23 0.107 950,122 +0 0.02% 101,373
2021-03-24 2021-03-22 0.111 950,122 +0 0.02% 105,309
2021-03-23 2021-03-19 0.109 950,122 +0 0.02% 103,341
2021-03-22 2021-03-18 0.111 950,122 +0 0.02% 105,309
2021-03-19 2021-03-17 0.112 950,122 +0 0.02% 106,294
2021-03-18 2021-03-16 0.111 950,122 +0 0.02% 105,309
2021-03-17 2021-03-15 0.111 950,122 +0 0.02% 105,309
2021-03-16 2021-03-12 0.113 950,122 +0 0.02% 107,278
2021-03-15 2021-03-11 0.112 950,122 +0 0.02% 106,294
2021-03-12 2021-03-10 0.109 950,122 +0 0.02% 103,341
2021-03-11 2021-03-09 0.107 950,122 +0 0.02% 101,373
2021-03-10 2021-03-08 0.107 950,122 +0 0.02% 101,373
2021-03-09 2021-03-05 0.109 950,122 +0 0.02% 103,341
2021-03-08 2021-03-04 0.113 950,122 +0 0.02% 107,278
2021-03-05 2021-03-03 0.107 950,122 +0 0.02% 101,373
2021-03-04 2021-03-02 0.109 950,122 +0 0.02% 103,341
2021-03-03 2021-03-01 0.107 950,122 +0 0.02% 101,373
2021-03-02 2021-02-26 0.113 950,122 +0 0.02% 107,278
2021-03-01 2021-02-25 0.112 950,122 +0 0.02% 106,294
2021-02-26 2021-02-24 0.118 950,122 +0 0.02% 112,199
2021-02-25 2021-02-23 0.113 950,122 +0 0.02% 107,278
2021-02-24 2021-02-22 0.118 950,122 +0 0.02% 112,199
2021-02-23 2021-02-19 0.119 950,122 +0 0.02% 113,183
2021-02-22 2021-02-18 0.119 950,122 +0 0.02% 113,183
2021-02-19 2021-02-17 0.119 950,122 +0 0.02% 113,183
2021-02-18 2021-02-16 0.122 950,122 +0 0.02% 116,136
2021-02-17 2021-02-11 0.116 950,122 +0 0.02% 110,230
2021-02-16 2021-02-09 0.113 950,122 +0 0.02% 107,278
2021-02-10 2021-02-08 0.118 950,122 +0 0.02% 112,199
2021-02-09 2021-02-05 0.123 950,122 +0 0.02% 117,120
2021-02-08 2021-02-04 0.126 950,122 +0 0.02% 120,072
2021-02-05 2021-02-03 0.126 950,122 +0 0.02% 120,072
2021-02-04 2021-02-02 0.106 950,122 +0 0.02% 100,388
2021-02-03 2021-02-01 0.107 950,122 +0 0.02% 101,373
2021-02-02 2021-01-29 0.103 950,122 +0 0.02% 97,436
2021-02-01 2021-01-28 0.106 950,122 +0 0.02% 100,388
2021-01-29 2021-01-27 0.107 950,122 +0 0.02% 101,373
2021-01-28 2021-01-26 0.106 950,122 +0 0.02% 100,388
2021-01-27 2021-01-25 0.106 950,122 +0 0.02% 100,388
2021-01-26 2021-01-22 0.106 950,122 +0 0.02% 100,388
2021-01-25 2021-01-21 0.106 950,122 +0 0.02% 100,388
2021-01-22 2021-01-20 0.108 950,122 +0 0.02% 102,357
2021-01-21 2021-01-19 0.108 950,122 +0 0.02% 102,357
2021-01-20 2021-01-18 0.108 950,122 +0 0.02% 102,357
2021-01-19 2021-01-15 0.103 950,122 +0 0.02% 97,436
2021-01-18 2021-01-14 0.107 950,122 +0 0.02% 101,373
2021-01-15 2021-01-13 0.108 950,122 +0 0.02% 102,357
2021-01-14 2021-01-12 0.111 950,122 +0 0.02% 105,309
2021-01-13 2021-01-11 0.108 950,122 +0 0.02% 102,357
2021-01-12 2021-01-08 0.109 950,122 +0 0.02% 103,341
2021-01-11 2021-01-07 0.117 950,122 +0 0.02% 111,215
2021-01-08 2021-01-06 0.119 950,122 +0 0.02% 113,183
2021-01-07 2021-01-05 0.121 950,122 +0 0.02% 115,151
2021-01-06 2021-01-04 0.129 950,122 +0 0.02% 123,025
2021-01-05 2020-12-31 0.119 950,122 +0 0.02% 113,183
2021-01-04 2020-12-29 0.119 950,122 +0 0.02% 113,183
2020-12-30 2020-12-28 0.119 950,122 +0 0.02% 113,183
2020-12-29 2020-12-24 0.121 950,122 +0 0.02% 115,151
2020-12-28 2020-12-22 0.120 950,122 +0 0.02% 114,167
2020-12-23 2020-12-21 0.124 950,122 +0 0.02% 118,104
2020-12-22 2020-12-18 0.124 950,122 +0 0.02% 118,104
2020-12-21 2020-12-17 0.123 950,122 +0 0.02% 117,120
2020-12-18 2020-12-16 0.126 950,122 +0 0.02% 120,072
2020-12-17 2020-12-15 0.119 950,122 +0 0.02% 113,183
2020-12-16 2020-12-14 0.123 950,122 +0 0.02% 117,120
2020-12-15 2020-12-11 0.124 950,122 +0 0.02% 118,104
2020-12-14 2020-12-10 0.127 950,122 +0 0.02% 121,057
2020-12-11 2020-12-09 0.122 950,122 +0 0.02% 116,136
2020-12-10 2020-12-08 0.122 950,122 +0 0.02% 116,136
2020-12-09 2020-12-07 0.122 950,122 +0 0.02% 116,136
2020-12-08 2020-12-04 0.121 950,122 +0 0.02% 115,151
2020-12-07 2020-12-03 0.120 950,122 +0 0.02% 114,167
2020-12-04 2020-12-02 0.120 950,122 +0 0.02% 114,167
2020-12-03 2020-12-01 0.122 950,122 +0 0.02% 116,136
2020-12-02 2020-11-30 0.124 950,122 +0 0.02% 118,104
2020-12-01 2020-11-27 0.125 950,122 +0 0.02% 119,088
2020-11-30 2020-11-26 0.126 950,122 +0 0.02% 120,072
2020-11-27 2020-11-25 0.124 950,122 +0 0.02% 118,104
2020-11-26 2020-11-24 0.123 950,122 +0 0.02% 117,120
2020-11-25 2020-11-23 0.119 950,122 +0 0.02% 113,183
2020-11-24 2020-11-20 0.121 950,122 +0 0.02% 115,151
2020-11-23 2020-11-19 0.121 950,122 +0 0.02% 115,151
2020-11-20 2020-11-18 0.123 950,122 +0 0.02% 117,120
2020-11-19 2020-11-17 0.118 950,122 +0 0.02% 112,199
2020-11-18 2020-11-16 0.124 950,122 +0 0.02% 118,104
2020-11-17 2020-11-13 0.116 950,122 +0 0.02% 110,230
2020-11-16 2020-11-12 0.119 950,122 +0 0.02% 113,183
2020-11-13 2020-11-11 0.109 950,122 +0 0.02% 103,341
2020-11-12 2020-11-10 0.108 950,122 +0 0.02% 102,357
2020-11-11 2020-11-09 0.098 950,122 +0 0.02% 93,499
2020-11-10 2020-11-06 0.105 950,122 +0 0.02% 99,404
2020-11-09 2020-11-05 0.124 950,122 +0 0.02% 118,104
2020-11-06 2020-11-04 0.120 950,122 +0 0.02% 114,167
2020-11-05 2020-11-03 0.123 950,122 +0 0.02% 117,120
2020-11-04 2020-11-02 0.122 950,122 +0 0.02% 116,136
2020-11-03 2020-10-30 0.122 950,122 +0 0.02% 116,136
2020-11-02 2020-10-29 0.120 950,122 +0 0.02% 114,167
2020-10-30 2020-10-28 0.121 950,122 +0 0.02% 115,151
2020-10-29 2020-10-27 0.122 950,122 +0 0.02% 116,136
2020-10-28 2020-10-23 0.127 950,122 +0 0.02% 121,057
2020-10-27 2020-10-22 0.124 950,122 +0 0.02% 118,104
2020-10-23 2020-10-21 0.128 950,122 +0 0.02% 122,041
2020-10-22 2020-10-20 0.129 950,122 +0 0.02% 123,025
2020-10-21 2020-10-19 0.136 950,122 +0 0.02% 128,930
2020-10-20 2020-10-16 0.134 950,122 +0 0.02% 126,962
2020-10-19 2020-10-15 0.140 950,122 +0 0.02% 132,867
2020-10-16 2020-10-14 0.142 950,122 +0 0.02% 134,835
2020-10-15 2020-10-12 0.142 950,122 +0 0.02% 134,835
2020-10-14 2020-10-09 0.143 950,122 +0 0.02% 135,820
2020-10-12 2020-10-08 0.144 950,122 +0 0.02% 136,804
2020-10-09 2020-10-07 0.144 950,122 +0 0.02% 136,804
2020-10-08 2020-10-06 0.145 950,122 +0 0.02% 137,788
2020-10-07 2020-10-05 0.142 950,122 +0 0.02% 134,835
2020-10-06 2020-09-30 0.136 950,122 +0 0.02% 128,930
2020-10-05 2020-09-29 0.133 950,122 +0 0.02% 125,978
2020-09-30 2020-09-28 0.123 950,122 +0 0.02% 117,120
2020-09-29 2020-09-25 0.118 950,122 +0 0.02% 112,199
2020-09-28 2020-09-24 0.131 950,122 +0 0.02% 124,009
2020-09-25 2020-09-23 0.134 950,122 +0 0.02% 126,962
2020-09-24 2020-09-22 0.131 950,122 +0 0.02% 124,009
2020-09-23 2020-09-21 0.129 950,122 +0 0.02% 123,025
2020-09-22 2020-09-18 0.122 950,122 +0 0.02% 116,136
2020-09-21 2020-09-17 0.123 950,122 +0 0.02% 117,120
2020-09-18 2020-09-16 0.123 950,122 +0 0.02% 117,120
2020-09-17 2020-09-15 0.121 950,122 +0 0.02% 115,151
2020-09-16 2020-09-14 0.120 950,122 +0 0.02% 114,167
2020-09-15 2020-09-11 0.123 950,122 +0 0.02% 117,120
2020-09-14 2020-09-10 0.121 950,122 +0 0.02% 115,151
2020-09-11 2020-09-09 0.126 950,122 +0 0.02% 120,072
2020-09-10 2020-09-08 0.123 950,122 +0 0.02% 117,120
2020-09-09 2020-09-07 0.120 950,122 +0 0.02% 114,167
2020-09-08 2020-09-04 0.127 950,122 +0 0.02% 121,057
2020-09-07 2020-09-03 0.132 950,122 +0 0.02% 124,993
2020-09-04 2020-09-02 0.128 950,122 +0 0.02% 122,041
2020-09-03 2020-09-01 0.128 950,122 +0 0.02% 122,041
2020-09-02 2020-08-31 0.123 950,122 +0 0.02% 117,120
2020-09-01 2020-08-28 0.127 950,122 +0 0.02% 121,057
2020-08-31 2020-08-27 0.131 950,122 +0 0.02% 124,009
2020-08-28 2020-08-26 0.131 950,122 +0 0.02% 124,009
2020-08-27 2020-08-25 0.126 950,122 +0 0.02% 120,072
2020-08-26 2020-08-24 0.136 950,122 +0 0.02% 128,930
2020-08-25 2020-08-21 0.135 950,122 +0 0.02% 127,946
2020-08-24 2020-08-20 0.135 950,122 +0 0.02% 127,946
2020-08-21 2020-08-19 0.137 950,122 +0 0.02% 129,914
2020-08-20 2020-08-18 0.137 950,122 +0 0.02% 129,914
2020-08-19 2020-08-17 0.139 950,122 +0 0.02% 131,883
2020-08-18 2020-08-14 0.140 950,122 +0 0.02% 132,867
2020-08-17 2020-08-13 0.132 950,122 +0 0.02% 124,993
2020-08-14 2020-08-12 0.120 950,122 +0 0.02% 114,167
2020-08-13 2020-08-11 0.128 950,122 +0 0.02% 122,041
2020-08-12 2020-08-10 0.121 950,122 +0 0.02% 115,151
2020-08-11 2020-08-07 0.124 950,122 +0 0.02% 118,104
2020-08-10 2020-08-06 0.121 950,122 +0 0.02% 115,151
2020-08-07 2020-08-05 0.125 950,122 +0 0.02% 119,088
2020-08-06 2020-08-04 0.126 950,122 +0 0.02% 120,072
2020-08-05 2020-08-03 0.123 950,122 +0 0.02% 117,120
2020-08-04 2020-07-31 0.132 950,122 +0 0.02% 124,993
2020-08-03 2020-07-30 0.139 950,122 +0 0.02% 131,883
2020-07-31 2020-07-29 0.135 950,122 +0 0.02% 127,946
2020-07-30 2020-07-28 0.136 950,122 +0 0.02% 128,930
2020-07-29 2020-07-27 0.138 950,122 +0 0.02% 130,899
2020-07-28 2020-07-24 0.139 950,122 +0 0.02% 131,883
2020-07-27 2020-07-23 0.142 950,122 +0 0.02% 134,835
2020-07-24 2020-07-22 0.140 950,122 +0 0.02% 132,867
2020-07-23 2020-07-21 0.135 950,122 +0 0.02% 127,946
2020-07-22 2020-07-20 0.129 950,122 +0 0.02% 123,025
2020-07-21 2020-07-17 0.135 950,122 +0 0.02% 127,946
2020-07-20 2020-07-16 0.135 950,122 +0 0.02% 127,946
2020-07-17 2020-07-15 0.137 950,122 +0 0.02% 129,914
2020-07-16 2020-07-14 0.144 950,122 +0 0.02% 136,804
2020-07-15 2020-07-13 0.144 950,122 +0 0.02% 136,804
2020-07-14 2020-07-10 0.144 950,122 +0 0.02% 136,804
2020-07-13 2020-07-09 0.145 950,122 +0 0.02% 137,788
2020-07-10 2020-07-08 0.137 950,122 +0 0.02% 129,914
2020-07-09 2020-07-07 0.140 950,122 +0 0.02% 132,867
2020-07-08 2020-07-06 0.144 950,122 +0 0.02% 136,804
2020-07-07 2020-07-03 0.141 950,122 +0 0.02% 133,851
2020-07-06 2020-07-02 0.142 950,122 +0 0.02% 134,835
2020-07-03 2020-06-30 0.144 950,122 +0 0.02% 136,804
2020-07-02 2020-06-29 0.139 950,122 +0 0.02% 131,883
2020-06-30 2020-06-26 0.139 950,122 +0 0.02% 131,883
2020-06-29 2020-06-24 0.139 950,122 +0 0.02% 131,883
2020-06-26 2020-06-23 0.143 950,122 +0 0.02% 135,820
2020-06-24 2020-06-22 0.145 950,122 +0 0.02% 137,788
2020-06-23 2020-06-19 0.147 950,122 +0 0.02% 139,756
2020-06-22 2020-06-18 0.143 950,122 +0 0.02% 135,820
2020-06-19 2020-06-17 0.147 950,122 +0 0.02% 139,756
2020-06-18 2020-06-16 0.148 950,122 +0 0.02% 140,741
2020-06-17 2020-06-15 0.148 950,122 +0 0.02% 140,741
2020-06-16 2020-06-12 0.152 950,122 +0 0.02% 144,677
2020-06-15 2020-06-11 0.142 950,122 +0 0.02% 134,835
2020-06-12 2020-06-10 0.143 950,122 +0 0.02% 135,820
2020-06-11 2020-06-09 0.145 950,122 +0 0.02% 137,788
2020-06-10 2020-06-08 0.146 950,122 +0 0.02% 138,772
2020-06-09 2020-06-05 0.145 950,122 +0 0.02% 137,788
2020-06-08 2020-06-04 0.147 950,122 +0 0.02% 139,756
2020-06-05 2020-06-03 0.148 950,122 +0 0.02% 140,741
2020-06-04 2020-06-02 0.147 950,122 +0 0.02% 139,756
2020-06-03 2020-06-01 0.147 950,122 +0 0.02% 139,756
2020-06-02 2020-05-29 0.145 950,122 +0 0.02% 137,788
2020-06-01 2020-05-28 0.145 950,122 +0 0.02% 137,788
2020-05-29 2020-05-27 0.150 950,122 +0 0.02% 142,709
2020-05-28 2020-05-26 0.154 950,122 +0 0.02% 146,646
2020-05-27 2020-05-25 0.148 950,122 +0 0.02% 140,741
2020-05-26 2020-05-22 0.149 950,122 +0 0.02% 141,725
2020-05-25 2020-05-21 0.158 950,122 +0 0.02% 150,583
2020-05-22 2020-05-20 0.154 950,122 +0 0.02% 146,646
2020-05-21 2020-05-19 0.164 950,122 +0 0.02% 155,504
2020-05-20 2020-05-18 0.165 950,122 +0 0.02% 156,488
2020-05-19 2020-05-15 0.166 950,122 +0 0.02% 157,472
2020-05-18 2020-05-14 0.166 950,122 +0 0.02% 157,472
2020-05-15 2020-05-13 0.164 950,122 +0 0.02% 155,504
2020-05-14 2020-05-12 0.165 950,122 +0 0.02% 156,488
2020-05-13 2020-05-11 0.166 950,122 +0 0.02% 157,472
2020-05-12 2020-05-08 0.165 950,122 +0 0.02% 156,488
2020-05-11 2020-05-07 0.164 950,122 +0 0.02% 155,504
2020-05-08 2020-05-06 0.161 950,122 +0 0.02% 152,551
2020-05-07 2020-05-05 0.160 950,122 +0 0.02% 151,567
2020-05-06 2020-05-04 0.155 950,122 +0 0.02% 147,630
2020-05-05 2020-04-29 0.162 950,122 +0 0.02% 153,535
2020-05-04 2020-04-28 0.160 950,122 +0 0.02% 151,567
2020-04-29 2020-04-27 0.149 950,122 +0 0.02% 141,725
2020-04-28 2020-04-24 0.148 950,122 +0 0.02% 140,741
2020-04-27 2020-04-23 0.144 950,122 +0 0.02% 136,804
2020-04-24 2020-04-22 0.149 950,122 +0 0.02% 141,725
2020-04-23 2020-04-21 0.161 950,122 +0 0.02% 152,551
2020-04-22 2020-04-20 0.161 950,122 +0 0.02% 152,551
2020-04-21 2020-04-17 0.163 950,122 +0 0.02% 154,519
2020-04-20 2020-04-16 0.166 950,122 +0 0.02% 157,472
2020-04-17 2020-04-15 0.169 950,122 +0 0.02% 160,425
2020-04-16 2020-04-14 0.166 950,122 +0 0.02% 157,472
2020-04-15 2020-04-09 0.169 950,122 +0 0.02% 160,425
2020-04-14 2020-04-08 0.168 950,122 +0 0.02% 159,440
2020-04-09 2020-04-07 0.166 950,122 +0 0.02% 157,472
2020-04-08 2020-04-06 0.170 950,122 +0 0.02% 161,409
2020-04-07 2020-04-03 0.169 950,122 +0 0.02% 160,425
2020-04-06 2020-04-02 0.156 950,122 +0 0.02% 148,614
2020-04-03 2020-04-01 0.164 950,122 +0 0.02% 155,504
2020-04-02 2020-03-31 0.160 950,122 +0 0.02% 151,567
2020-04-01 2020-03-30 0.161 950,122 +0 0.02% 152,551
2020-03-31 2020-03-27 0.161 950,122 +0 0.02% 152,551
2020-03-30 2020-03-26 0.155 950,122 +0 0.02% 147,630
2020-03-27 2020-03-25 0.152 950,122 +0 0.02% 144,677
2020-03-26 2020-03-24 0.145 950,122 +0 0.02% 137,788
2020-03-25 2020-03-23 0.135 950,122 +0 0.02% 127,946
2020-03-24 2020-03-20 0.154 950,122 +0 0.02% 146,646
2020-03-23 2020-03-19 0.146 950,122 +0 0.02% 138,772
2020-03-20 2020-03-18 0.151 950,122 +0 0.02% 143,693
2020-03-19 2020-03-17 0.148 950,122 +0 0.02% 140,741
2020-03-18 2020-03-16 0.155 950,122 +0 0.02% 147,630
2020-03-17 2020-03-13 0.154 950,122 +0 0.02% 146,646
2020-03-16 2020-03-12 0.157 950,122 +0 0.02% 149,598
2020-03-13 2020-03-11 0.157 950,122 +0 0.02% 149,598
2020-03-12 2020-03-10 0.160 950,122 +0 0.02% 151,567
2020-03-11 2020-03-09 0.157 950,122 +0 0.02% 149,598
2020-03-10 2020-03-06 0.160 950,122 +0 0.02% 151,567
2020-03-09 2020-03-05 0.162 950,122 +0 0.02% 153,535
2020-03-06 2020-03-04 0.160 950,122 +0 0.02% 151,567
2020-03-05 2020-03-03 0.164 950,122 +0 0.02% 155,504
2020-03-04 2020-03-02 0.166 950,122 +0 0.02% 157,472
2020-03-03 2020-02-28 0.157 950,122 +0 0.02% 149,598
2020-03-02 2020-02-27 0.156 950,122 +0 0.02% 148,614
2020-02-28 2020-02-26 0.162 950,122 +0 0.02% 153,535
2020-02-27 2020-02-25 0.162 950,122 +0 0.02% 153,535
2020-02-26 2020-02-24 0.163 950,122 +0 0.02% 154,519
2020-02-25 2020-02-21 0.161 950,122 +0 0.02% 152,551
2020-02-24 2020-02-20 0.162 950,122 +0 0.02% 153,535
2020-02-21 2020-02-19 0.163 950,122 +0 0.02% 154,519
2020-02-20 2020-02-18 0.163 950,122 +0 0.02% 154,519
2020-02-19 2020-02-17 0.163 950,122 +0 0.02% 154,519
2020-02-18 2020-02-14 0.158 950,122 +0 0.02% 150,583
2020-02-17 2020-02-13 0.165 950,122 +0 0.02% 156,488
2020-02-14 2020-02-12 0.165 950,122 +0 0.02% 156,488
2020-02-13 2020-02-11 0.169 950,122 +0 0.02% 160,425
2020-02-12 2020-02-10 0.166 950,122 +0 0.02% 157,472
2020-02-11 2020-02-07 0.170 950,122 +0 0.02% 161,409
2020-02-10 2020-02-06 0.161 950,122 +0 0.02% 152,551
2020-02-07 2020-02-05 0.170 950,122 +0 0.02% 161,409
2020-02-06 2020-02-04 0.172 950,122 +0 0.02% 163,377
2020-02-05 2020-02-03 0.172 950,122 +0 0.02% 163,377
2020-02-04 2020-01-31 0.180 950,122 +0 0.02% 171,251
2020-02-03 2020-01-30 0.177 950,122 +0 0.02% 168,298
2020-01-31 2020-01-29 0.162 950,122 +0 0.02% 153,535
2020-01-30 2020-01-24 0.160 950,122 +0 0.02% 151,567
2020-01-29 2020-01-22 0.160 950,122 +0 0.02% 151,567
2020-01-23 2020-01-21 0.158 950,122 +0 0.02% 150,583
2020-01-22 2020-01-20 0.161 950,122 +0 0.02% 152,551
2020-01-21 2020-01-17 0.161 950,122 +0 0.02% 152,551
2020-01-20 2020-01-16 0.158 950,122 +0 0.02% 150,583
2020-01-17 2020-01-15 0.161 950,122 +0 0.02% 152,551
2020-01-16 2020-01-14 0.160 950,122 +0 0.02% 151,567
2020-01-15 2020-01-13 0.164 950,122 +559,917 0.02% 155,504
2018-07-05 2018-07-03 0.109 390,205 -96,537 0.01% 42,441
2018-06-08 2018-06-06 0.128 486,742 +96,537 0.01% 62,521
2016-08-16 2016-08-12 0.191 390,205 -289,612 0.01% 74,373
2016-08-15 2016-08-11 0.186 679,817 +289,612 0.01% 126,756
2015-08-17 2015-08-13 0.241 390,205 -386,150 0.01% 94,179
2015-08-04 2015-07-31 0.275 776,355 +386,150 0.02% 213,113
2015-06-03 2015-06-01 0.280 390,205 -173,767 0.01% 109,134
2015-05-28 2015-05-26 0.275 563,972 -289,613 0.01% 154,813
2015-05-05 2015-04-30 0.275 853,585 +173,768 0.02% 234,313
2015-04-30 2015-04-28 0.237 679,817 +289,612 0.01% 161,262
2015-04-29 2015-04-27 0.221 390,205 -193,075 0.01% 86,095
2015-04-24 2015-04-22 0.223 583,280 -14,480 0.01% 129,903
2015-04-15 2015-04-13 0.236 597,760 +193,075 0.01% 141,178
2014-09-15 2014-09-11 0.231 404,685 -96,538 0.01% 93,482
2014-09-10 2014-09-05 0.241 501,223 +96,538 0.01% 120,974
2014-09-02 2014-08-29 0.249 404,685 -96,538 0.01% 100,608
2014-09-01 2014-08-28 0.250 501,223 -67,576 0.01% 125,127
2014-05-08 2014-05-05 0.242 568,799 +18,535 0.01% 137,873
2014-04-30 2014-04-28 0.243 550,264 -444,072 0.01% 133,950
2014-04-28 2014-04-24 0.264 994,336 +453,726 0.02% 262,650
2014-04-03 2014-04-01 0.280 540,610 -96,538 0.01% 151,200
2014-04-02 2014-03-31 0.275 637,148 -96,537 0.01% 174,900
2014-03-27 2014-03-25 0.241 733,685 +96,537 0.02% 177,080
2014-03-21 2014-03-19 0.280 637,148 +96,538 0.01% 178,200
2014-03-18 2014-03-14 0.285 540,610 +96,537 0.01% 154,000
2014-03-11 2014-03-07 0.306 444,073 -1,718,367 0.01% 135,700
2014-03-05 2014-03-03 0.285 2,162,440 +1,834,212 0.05% 616,000
2014-03-04 2014-02-28 0.331 328,228 -96,537 0.01% 108,800
2014-03-03 2014-02-27 0.311 424,765 +96,537 0.01% 132,000
2014-02-25 2014-02-21 0.326 328,228 -791,607 0.01% 107,100
2014-02-17 2014-02-13 0.331 1,119,835 +965,375 0.02% 371,200
2014-01-23 2014-01-21 0.368 154,460 -965,375 0.00% 56,800
2014-01-22 2014-01-20 0.347 1,119,835 -386,150 0.02% 388,600
2014-01-21 2014-01-17 0.363 1,505,985 -96,538 0.03% 546,000
2014-01-20 2014-01-16 0.368 1,602,523 +193,075 0.03% 589,300
2014-01-17 2014-01-15 0.368 1,409,448 +965,375 0.03% 518,300
2014-01-16 2014-01-14 0.383 444,073 -9,653 0.01% 170,200
2014-01-13 2014-01-09 0.368 453,726 -24,328 0.01% 166,850
2014-01-09 2014-01-07 0.352 478,054 +96,538 0.01% 168,368
2014-01-08 2014-01-06 0.368 381,516 -212,383 0.01% 140,296
2013-12-30 2013-12-24 0.285 593,899 -965,375 0.01% 169,180
2013-12-27 2013-12-20 0.275 1,559,274 +965,375 0.03% 428,028
2013-12-02 2013-11-28 0.237 593,899 -656,455 0.01% 140,881
2013-11-29 2013-11-27 0.223 1,250,354 -231,690 0.03% 278,468
2013-11-28 2013-11-26 0.221 1,482,044 +115,845 0.03% 326,998
2013-11-26 2013-11-22 0.233 1,366,199 -888,145 0.03% 318,420
2013-11-21 2013-11-19 0.231 2,254,344 -173,767 0.05% 520,750
2013-11-20 2013-11-18 0.219 2,428,111 +2,007,980 0.05% 530,707
2013-11-19 2013-11-15 0.233 420,131 -57,923 0.01% 97,920
2013-11-18 2013-11-14 0.239 478,054 +154,460 0.01% 114,391
2013-11-15 2013-11-13 0.240 323,594 -96,537 0.01% 77,766
2013-11-14 2013-11-12 0.236 420,131 +67,576 0.01% 99,226
2013-11-13 2013-11-11 0.240 352,555 -1,197,065 0.01% 84,726
2013-11-12 2013-11-08 0.212 1,549,620 -1,061,912 0.03% 329,066
2013-11-11 2013-11-07 0.213 2,611,532 -733,685 0.06% 557,271
2013-11-08 2013-11-06 0.200 3,345,217 +154,460 0.07% 668,784
2013-11-07 2013-11-05 0.195 3,190,757 +96,537 0.07% 621,378
2013-11-06 2013-11-04 0.218 3,094,220 +965,375 0.07% 673,092
2013-11-05 2013-11-01 0.220 2,128,845 +115,845 0.05% 467,502
2013-11-04 2013-10-31 0.216 2,013,000 -965,375 0.04% 435,807
2013-10-31 2013-10-29 0.194 2,978,375 +2,664,435 0.07% 576,932
2013-10-30 2013-10-28 0.199 313,940 -96,537 0.01% 62,438
2013-10-29 2013-10-25 0.142 410,477 -289,613 0.01% 58,252
2013-10-28 2013-10-24 0.150 700,090 +193,075 0.02% 105,154
2013-10-24 2013-10-22 0.109 507,015 -1,448,062 0.01% 55,146
2013-10-23 2013-10-21 0.109 1,955,077 -946,068 0.04% 212,646
2013-10-11 2013-10-09 0.108 2,901,145 -96,537 0.06% 312,541
2013-10-04 2013-10-02 0.092 2,997,682 +1,985,583 0.07% 276,363
2013-09-10 2013-09-06 0.108 1,012,099 -96,538 0.07% 109,034
2013-09-03 2013-08-30 0.156 1,108,637 -28,961 0.07% 172,557
2013-09-02 2013-08-29 0.157 1,137,598 +244,230 0.08% 178,566
2013-07-24 2013-07-22 0.203 893,368 -159,205 0.08% 181,474
2013-07-23 2013-07-19 0.165 1,052,573 +74,296 0.09% 173,550
2013-05-22 2013-05-20 0.240 978,277 +166,786 0.08% 234,853
2013-05-10 2013-05-08 0.240 811,491 -75,812 0.07% 194,813
2013-04-30 2013-04-26 0.219 887,303 +75,812 0.09% 194,286
2013-04-24 2013-04-22 0.208 811,491 -75,812 0.08% 169,123
2013-04-23 2013-04-19 0.212 887,303 +75,812 0.09% 188,434
2013-04-18 2013-04-16 0.218 811,491 -75,812 0.08% 176,616
2013-04-11 2013-04-09 0.228 887,303 +15,162 0.09% 202,479
2013-04-10 2013-04-08 0.265 872,141 +37,906 0.09% 231,231
2013-04-09 2013-04-05 0.305 834,235 +37,906 0.08% 254,193
2013-04-05 2013-04-02 0.261 796,329 +288,086 0.08% 207,979
2010-03-10 2010-03-08 0.567 508,243 -151,624 0.05% 288,272
2010-03-04 2010-03-02 0.521 659,867 +151,624 0.07% 343,808
2010-03-03 2010-03-01 0.534 508,243 +75,812 0.05% 271,512
2010-02-01 2010-01-28 0.580 432,431 -30,325 0.04% 250,976
2010-01-27 2010-01-25 0.541 462,756 -151,624 0.05% 250,264
2010-01-19 2010-01-15 0.567 614,380 -151,624 0.06% 348,472
2010-01-15 2010-01-13 0.561 766,004 +30,325 0.08% 429,420
2010-01-14 2010-01-12 0.574 735,679 -379,060 0.07% 422,124
2010-01-12 2010-01-08 0.587 1,114,739 +379,060 0.11% 654,328
2010-01-04 2009-12-29 0.607 735,679 -219,855 0.07% 446,384
2009-12-29 2009-12-24 0.574 955,534 +227,436 0.10% 548,274
2009-12-22 2009-12-18 0.686 728,098 +60,650 0.07% 499,408
2009-12-03 2009-12-01 0.791 667,448 -379,060 0.07% 528,240
2009-12-02 2009-11-30 0.805 1,046,508 +90,974 0.11% 842,044
2009-12-01 2009-11-27 0.791 955,534 +379,060 0.10% 756,240
2009-11-26 2009-11-24 0.871 576,474 +363,897 0.06% 501,864
2009-11-25 2009-11-23 0.818 212,577 -90,974 0.02% 173,848
2009-11-20 2009-11-18 0.778 303,551 -303,248 0.03% 236,236
2009-11-17 2009-11-13 0.712 606,799 +90,975 0.06% 432,216
2009-11-16 2009-11-12 0.699 515,824 -90,975 0.05% 360,612
2009-11-12 2009-11-10 0.686 606,799 +90,975 0.06% 416,208
2009-11-09 2009-11-05 0.686 515,824 -485,197 0.05% 353,808
2009-11-05 2009-11-03 0.673 1,001,021 +379,060 0.10% 673,404
2009-11-03 2009-10-30 0.739 621,961 +151,624 0.06% 459,424
2009-11-02 2009-10-29 0.765 470,337 -197,263 0.05% 359,832
2009-10-30 2009-10-28 0.791 667,600 -60,649 0.07% 528,360
2009-10-21 2009-10-19 0.805 728,249 +60,649 0.07% 585,966
2009-10-19 2009-10-15 0.791 667,600 -318,410 0.07% 528,360
2009-10-15 2009-10-13 0.818 986,010 +227,436 0.10% 806,372
2009-10-14 2009-10-12 0.818 758,574 +75,812 0.08% 620,372
2009-10-09 2009-10-07 0.791 682,762 +136,461 0.07% 540,360
2009-10-08 2009-10-06 0.818 546,301 +151,624 0.06% 446,772
2009-09-29 2009-09-25 0.844 394,677 -151,624 0.04% 333,184
2009-09-25 2009-09-23 0.857 546,301 -53,068 0.06% 468,390
2009-09-24 2009-09-22 0.844 599,369 -7,581 0.06% 505,984
2009-09-23 2009-09-21 0.857 606,950 +60,649 0.06% 520,390
2009-09-18 2009-09-16 0.818 546,301 -83,393 0.06% 446,772
2009-09-15 2009-09-11 0.805 629,694 -1,723,508 0.06% 506,666
2009-09-01 2009-08-28 0.493 2,353,202 +2,117,882 0.24% 1,159,605
2009-08-31 2009-08-27 0.516 235,320 -213,686 0.02% 121,312
2009-08-27 2009-08-25 0.553 449,006 -369,335 0.03% 248,492
2009-08-26 2009-08-24 0.561 818,341 +395,716 0.05% 459,096
2009-08-21 2009-08-19 0.660 422,625 +13,191 0.02% 278,748
2009-08-20 2009-08-18 0.675 409,434 -131,906 0.02% 276,256
2009-08-19 2009-08-17 0.720 541,340 -61,467 0.03% 389,880
2009-08-18 2009-08-14 0.788 602,807 -52,763 0.04% 475,280
2009-08-14 2009-08-12 0.766 655,570 -39,571 0.04% 501,970
2009-08-13 2009-08-11 0.781 695,141 +237,429 0.04% 542,810
2009-08-07 2009-08-05 0.781 457,712 -29,019 0.03% 357,410
2009-08-06 2009-08-04 0.781 486,731 -79,143 0.03% 380,070
2009-08-04 2009-07-31 0.796 565,874 +52,762 0.03% 450,450
2009-07-31 2009-07-29 0.804 513,112 -39,571 0.03% 412,340
2009-07-29 2009-07-27 0.842 552,683 +79,143 0.03% 465,090
2009-07-28 2009-07-24 0.857 473,540 -131,906 0.03% 405,670
2009-07-27 2009-07-23 0.879 605,446 -73,867 0.04% 532,440
2009-07-24 2009-07-22 0.804 679,313 +135,335 0.04% 545,900
2009-07-23 2009-07-21 0.819 543,978 +13,191 0.03% 445,392
2009-07-22 2009-07-20 0.864 530,787 +13,190 0.03% 458,736
2009-07-21 2009-07-17 0.910 517,597 -329,763 0.03% 470,880
2009-07-20 2009-07-16 0.902 847,360 +422,097 0.05% 764,456
2009-07-17 2009-07-15 0.948 425,263 -39,571 0.02% 403,000
2009-07-16 2009-07-14 0.963 464,834 +158,286 0.03% 447,548
2009-07-14 2009-07-10 0.925 306,548 +2,638 0.02% 283,528
2009-07-13 2009-07-09 0.948 303,910 -13,190 0.02% 288,000
2009-07-10 2009-07-08 0.796 317,100 +26,381 0.02% 252,420
2009-07-07 2009-07-03 0.690 290,719 +79,143 0.02% 200,564
2009-07-03 2009-06-30 0.751 211,576 -65,953 0.01% 158,796
2009-06-30 2009-06-26 0.766 277,529 +79,143 0.02% 212,504
2009-06-26 2009-06-24 0.781 198,386 -263,810 0.01% 154,912
2009-06-25 2009-06-23 0.788 462,196 +263,810 0.03% 364,416
2009-06-24 2009-06-22 0.857 198,386 -79,143 0.01% 169,952
2009-06-23 2009-06-19 0.864 277,529 -145,096 0.02% 239,856
2009-06-22 2009-06-18 0.895 422,625 +26,381 0.02% 378,072
2009-06-18 2009-06-16 0.864 396,244 -224,239 0.02% 342,456
2009-06-16 2009-06-12 0.955 620,483 +13,191 0.04% 592,704
2009-06-15 2009-06-11 0.948 607,292 +13,190 0.04% 575,500
2009-06-12 2009-06-10 0.978 594,102 +342,954 0.03% 581,016
2009-06-11 2009-06-09 1.001 251,148 -65,952 0.01% 251,328
2009-06-10 2009-06-08 0.986 317,100 +2,638 0.02% 312,520
2009-06-09 2009-06-05 0.902 314,462 +65,952 0.02% 283,696
2009-06-05 2009-06-03 0.986 248,510 +79,144 0.01% 244,920
2009-06-03 2009-06-01 0.940 169,366 -26,382 0.01% 159,216
2009-06-02 2009-05-29 0.758 195,748 -527,621 0.01% 148,400
2009-06-01 2009-05-27 0.751 723,369 +448,478 0.04% 542,916
2009-05-27 2009-05-25 0.576 274,891 -65,952 0.02% 158,384
2009-05-26 2009-05-22 0.508 340,843 -65,953 0.02% 173,128
2009-05-18 2009-05-14 0.379 406,796 +395,716 0.02% 154,200
2009-05-15 2009-05-13 0.425 11,080 +5,540 0.00% 4,704
2009-05-04 2009-04-29 0.409 5,540 -26,381 0.00% 2,268
2009-04-30 2009-04-28 0.402 31,921 +20,841 0.00% 12,826
2009-04-09 2009-04-07 0.374 11,080 -1,506 0.00% 4,141
2009-04-03 2009-04-01 0.360 12,586 -74,917 0.00% 4,536
2009-04-01 2009-03-30 0.347 87,503 +74,917 0.01% 30,368
2009-03-24 2009-03-20 0.287 12,586 -44,950 0.00% 3,612
2009-03-11 2009-03-09 0.374 57,536 -14,984 0.00% 21,504
2009-03-03 2009-02-27 0.374 72,520 +44,951 0.01% 27,104
2009-02-20 2009-02-18 0.427 27,569 -89,901 0.00% 11,776
2009-02-18 2009-02-16 0.394 117,470 +104,884 0.01% 46,256
2008-11-14 2008-11-12 0.280 12,586 -44,950 0.00% 3,528
2008-11-04 2008-10-31 0.314 57,536 +44,950 0.00% 18,048
2008-10-16 2008-10-14 0.794 12,586 -5,993 0.00% 9,996
2008-10-15 2008-10-13 0.841 18,579 -14,984 0.00% 15,624
2008-10-09 2008-10-06 1.034 33,563 +14,984 0.00% 34,720
2008-01-15 2008-01-11 3.671 18,579 -1,499 0.00% 68,198
2008-01-04 2008-01-02 3.537 20,078 +2,997 0.00% 71,021
2007-10-30 2007-10-26 6.140 17,081 +1,498 0.00% 104,879
2007-10-29 2007-10-25 6.474 15,583 -29,967 0.00% 100,882
2007-10-22 2007-10-17 5.406 45,550 +29,967 0.00% 246,242
2007-10-04 2007-10-02 5.806 15,583 -59,933 0.00% 90,481
2007-09-27 2007-09-24 5.806 75,516 +59,933 0.01% 438,477
2007-09-13 2007-09-11 5.873 15,583 -2,097 0.00% 91,521
2007-09-11 2007-09-07 6.073 17,680 -44,951 0.00% 107,377
2007-09-05 2007-09-03 5.806 62,631 +14,984 0.01% 363,662
2007-09-03 2007-08-30 6.674 47,647 +23,973 0.00% 317,998
2007-08-31 2007-08-29 7.008 23,674 +23,374 0.00% 165,901
2007-08-24 2007-08-22 7.608 300 -3,596 0.00% 2,283
2007-08-22 2007-08-20 5.938 3,896 -11,329 0.00% 23,133
2007-08-17 2007-08-15 6.274 15,225 -9,516 0.00% 95,520
2007-08-15 2007-08-13 6.484 24,741 -47,577 0.00% 160,423
2007-08-14 2007-08-10 6.558 72,318 -266,437 0.01% 474,237
2007-08-09 2007-08-07 6.074 338,755 -3,806 0.03% 2,057,681
2007-08-08 2007-08-06 6.610 342,561 -9,516 0.03% 2,264,400
2007-08-07 2007-08-03 6.778 352,077 -114,187 0.03% 2,386,503
2007-08-03 2007-08-01 6.904 466,264 +95,156 0.05% 3,219,303
2007-08-01 2007-07-30 7.356 371,108 -190,311 0.04% 2,730,002
2007-07-30 2007-07-26 7.209 561,419 +203,633 0.06% 4,047,397
2007-07-24 2007-07-20 6.516 357,786 +9,516 0.04% 2,331,200
2007-07-20 2007-07-18 6.032 348,270 -156,056 0.03% 2,100,838
2007-07-19 2007-07-17 5.717 504,326 +156,056 0.05% 2,883,200
2007-07-16 2007-07-12 6.032 348,270 -95,156 0.03% 2,100,838
2007-07-13 2007-07-11 5.906 443,426 +39,965 0.04% 2,618,919
2007-07-11 2007-07-09 6.221 403,461 +3,806 0.04% 2,510,081
2007-07-10 2007-07-06 6.369 399,655 -53,287 0.04% 2,545,203
2007-07-06 2007-07-04 6.484 452,942 -3,806 0.04% 2,936,921
2007-07-04 2007-06-29 6.200 456,748 -19,031 0.04% 2,832,000
2007-07-03 2007-06-28 6.127 475,779 -19,031 0.05% 2,914,999
2007-06-29 2007-06-27 5.822 494,810 -9,516 0.05% 2,880,798
2007-06-27 2007-06-25 5.591 504,326 -9,516 0.05% 2,819,600
2007-06-26 2007-06-22 5.360 513,842 0.05% 2,754,002

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top