History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSE'S SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.127 1,001,000 +0 0.02% 127,127
2025-10-13 2025-10-09 0.135 1,001,000 +0 0.02% 135,135
2025-10-10 2025-10-08 0.142 1,001,000 +0 0.02% 142,142
2025-10-09 2025-10-06 0.140 1,001,000 +0 0.02% 140,140
2025-10-08 2025-10-03 0.141 1,001,000 +0 0.02% 141,141
2025-10-06 2025-10-02 0.146 1,001,000 +0 0.02% 146,146
2025-10-03 2025-09-30 0.146 1,001,000 +0 0.02% 146,146
2025-10-02 2025-09-29 0.146 1,001,000 +0 0.02% 146,146
2025-09-30 2025-09-26 0.149 1,001,000 +0 0.02% 149,149
2025-09-29 2025-09-25 0.147 1,001,000 +0 0.02% 147,147
2025-09-26 2025-09-24 0.150 1,001,000 -100,000 0.02% 150,150
2025-09-10 2025-09-08 0.162 1,101,000 +100,000 0.02% 178,362
2025-07-29 2025-07-25 0.121 1,001,000 -42,000 0.02% 121,121
2025-05-28 2025-05-26 0.086 1,043,000 +36,114 0.02% 89,674
2024-03-11 2024-03-07 0.085 1,006,886 -57,923 0.02% 85,526
2024-02-22 2024-02-20 0.092 1,064,809 +57,923 0.02% 98,167
2024-02-01 2024-01-30 0.100 1,006,886 -57,923 0.02% 101,171
2024-01-16 2024-01-12 0.089 1,064,809 -57,922 0.02% 94,858
2023-12-28 2023-12-22 0.075 1,122,731 -96,538 0.02% 83,736
2023-10-06 2023-10-04 0.054 1,219,269 +77,230 0.02% 65,676
2022-11-09 2022-11-07 0.082 1,142,039 +57,923 0.02% 93,457
2020-03-03 2020-02-28 0.157 1,084,116 -38,615 0.02% 170,696
2020-02-11 2020-02-07 0.170 1,122,731 -38,615 0.02% 190,732
2020-02-04 2020-01-31 0.180 1,161,346 +77,230 0.02% 209,322
2019-10-22 2019-10-18 0.189 1,084,116 -96,538 0.02% 204,386
2019-10-09 2019-10-04 0.233 1,180,654 +38,615 0.02% 275,175
2019-10-08 2019-10-03 0.236 1,142,039 +57,923 0.02% 269,724
2018-02-12 2018-02-08 0.132 1,084,116 -38,615 0.02% 142,621
2018-01-24 2018-01-22 0.140 1,122,731 +38,615 0.02% 157,005
2018-01-11 2018-01-09 0.140 1,084,116 +38,615 0.02% 151,605
2017-08-14 2017-08-10 0.207 1,045,501 -48,269 0.02% 216,600
2017-08-10 2017-08-08 0.216 1,093,770 -193,075 0.02% 236,797
2017-08-09 2017-08-07 0.216 1,286,845 +193,075 0.03% 278,597
2017-08-08 2017-08-04 0.218 1,093,770 -96,537 0.02% 237,930
2017-08-07 2017-08-03 0.208 1,190,307 +96,537 0.02% 247,833
2017-06-05 2017-06-01 0.145 1,093,770 -38,615 0.02% 158,620
2017-05-23 2017-05-19 0.145 1,132,385 +38,615 0.02% 164,220
2017-03-21 2017-03-17 0.155 1,093,770 -34,753 0.02% 169,950
2017-03-01 2017-02-27 0.163 1,128,523 -38,615 0.02% 183,533
2017-02-27 2017-02-23 0.152 1,167,138 +38,615 0.02% 177,723
2017-02-02 2017-01-27 0.168 1,128,523 -38,615 0.02% 189,378
2017-01-03 2016-12-29 0.157 1,167,138 +38,615 0.02% 183,768
2016-11-09 2016-11-07 0.165 1,128,523 -77,230 0.02% 185,871
2016-09-27 2016-09-23 0.179 1,205,753 +19,307 0.02% 216,077
2016-07-26 2016-07-22 0.179 1,186,446 -38,615 0.02% 212,617
2016-07-12 2016-07-08 0.158 1,225,061 +38,615 0.02% 194,157
2016-07-11 2016-07-07 0.158 1,186,446 +34,754 0.02% 188,037
2016-06-16 2016-06-14 0.184 1,151,692 -38,615 0.02% 212,354
2016-03-29 2016-03-23 0.174 1,190,307 +38,615 0.02% 207,144
2015-07-02 2015-06-29 0.247 1,151,692 -57,923 0.02% 283,934
2015-06-09 2015-06-05 0.275 1,209,615 -19,307 0.02% 332,045
2015-06-08 2015-06-04 0.280 1,228,922 -77,230 0.03% 343,710
2015-06-05 2015-06-03 0.300 1,306,152 +154,460 0.03% 392,370
2015-06-04 2015-06-02 0.290 1,151,692 -77,230 0.02% 334,040
2015-05-22 2015-05-20 0.253 1,228,922 -482,688 0.03% 310,612
2015-05-18 2015-05-14 0.269 1,711,610 +38,615 0.04% 460,980
2015-05-12 2015-05-08 0.264 1,672,995 -77,230 0.03% 441,915
2015-04-15 2015-04-13 0.236 1,750,225 +57,923 0.04% 413,364
2015-04-09 2015-04-02 0.225 1,692,302 +38,615 0.04% 380,401
2015-04-02 2015-03-31 0.228 1,653,687 -19,308 0.03% 376,860
2015-03-18 2015-03-16 0.182 1,672,995 +19,308 0.04% 305,008
2015-01-29 2015-01-27 0.227 1,653,687 -33,789 0.03% 375,147
2014-09-01 2014-08-28 0.250 1,687,476 -19,307 0.04% 421,268
2014-08-14 2014-08-12 0.222 1,706,783 -96,538 0.04% 378,352
2014-08-06 2014-08-04 0.225 1,803,321 -135,152 0.04% 405,356
2014-08-04 2014-07-31 0.232 1,938,473 +19,307 0.04% 449,792
2014-07-28 2014-07-24 0.236 1,919,166 -96,537 0.04% 453,264
2014-07-24 2014-07-22 0.238 2,015,703 +96,537 0.04% 480,240
2014-07-07 2014-07-03 0.255 1,919,166 +19,308 0.04% 489,048
2014-07-04 2014-07-02 0.264 1,899,858 +96,537 0.04% 501,840
2014-06-03 2014-05-29 0.259 1,803,321 -96,537 0.04% 467,000
2014-05-23 2014-05-21 0.264 1,899,858 +96,537 0.04% 501,840
2014-04-09 2014-04-07 0.280 1,803,321 -193,075 0.04% 504,360
2014-04-07 2014-04-03 0.264 1,996,396 +77,230 0.04% 527,340
2014-03-25 2014-03-21 0.247 1,919,166 -96,537 0.04% 473,144
2014-03-24 2014-03-20 0.254 2,015,703 +96,537 0.04% 511,560
2014-03-13 2014-03-11 0.300 1,919,166 -154,460 0.04% 576,520
2014-03-11 2014-03-07 0.306 2,073,626 +115,845 0.04% 633,660
2014-03-06 2014-03-04 0.290 1,957,781 -96,537 0.04% 567,840
2014-03-05 2014-03-03 0.285 2,054,318 +96,537 0.04% 585,200
2014-03-04 2014-02-28 0.331 1,957,781 +96,538 0.04% 648,960
2014-02-25 2014-02-21 0.326 1,861,243 +154,460 0.04% 607,320
2014-02-18 2014-02-14 0.352 1,706,783 -96,538 0.04% 601,120
2014-02-17 2014-02-13 0.331 1,803,321 +96,538 0.04% 597,760
2014-01-29 2014-01-27 0.347 1,706,783 -96,538 0.04% 592,280
2014-01-28 2014-01-24 0.357 1,803,321 -173,767 0.04% 644,460
2014-01-27 2014-01-23 0.363 1,977,088 +96,537 0.04% 716,800
2014-01-22 2014-01-20 0.347 1,880,551 +965,375 0.04% 652,580
2014-01-21 2014-01-17 0.363 915,176 -96,537 0.02% 331,800
2014-01-20 2014-01-16 0.368 1,011,713 -96,538 0.02% 372,040
2014-01-17 2014-01-15 0.368 1,108,251 +96,538 0.02% 407,540
2014-01-16 2014-01-14 0.383 1,011,713 +96,537 0.02% 387,760
2014-01-15 2014-01-13 0.383 915,176 -96,537 0.02% 350,760
2014-01-13 2014-01-09 0.368 1,011,713 +135,152 0.02% 372,040
2014-01-10 2014-01-08 0.378 876,561 +96,538 0.02% 331,420
2014-01-09 2014-01-07 0.352 780,023 -57,923 0.02% 274,720
2014-01-08 2014-01-06 0.368 837,946 -366,842 0.02% 308,140
2014-01-02 2013-12-27 0.280 1,204,788 +57,922 0.03% 336,960
2013-12-30 2013-12-24 0.285 1,146,866 -250,997 0.02% 326,700
2013-12-27 2013-12-20 0.275 1,397,863 -38,615 0.03% 383,720
2013-12-23 2013-12-19 0.285 1,436,478 -96,538 0.03% 409,200
2013-12-19 2013-12-17 0.306 1,533,016 +57,923 0.03% 468,460
2013-12-18 2013-12-16 0.311 1,475,093 -1,110,181 0.03% 458,400
2013-12-13 2013-12-11 0.295 2,585,274 +965,375 0.06% 763,230
2013-12-11 2013-12-09 0.306 1,619,899 -38,615 0.04% 495,010
2013-12-09 2013-12-05 0.290 1,658,514 +38,615 0.04% 481,040
2013-12-05 2013-12-03 0.280 1,619,899 +154,460 0.04% 453,060
2013-12-03 2013-11-29 0.236 1,465,439 +1,110,181 0.03% 346,104
2013-11-21 2013-11-19 0.231 355,258 +96,537 0.01% 82,064
2013-11-14 2013-11-12 0.236 258,721 +135,153 0.01% 61,104
2013-11-13 2013-11-11 0.240 123,568 -77,230 0.00% 29,696
2013-11-11 2013-11-07 0.213 200,798 -193,075 0.00% 42,848
2013-11-05 2013-11-01 0.220 393,873 -19,308 0.01% 86,496
2013-11-04 2013-10-31 0.216 413,181 +96,538 0.01% 89,452
2013-11-01 2013-10-30 0.192 316,643 +193,075 0.01% 60,680
2013-10-31 2013-10-29 0.194 123,568 -57,923 0.00% 23,936
2013-10-30 2013-10-28 0.199 181,491 +57,923 0.00% 36,096
2013-10-29 2013-10-25 0.142 123,568 -96,538 0.00% 17,536
2013-10-28 2013-10-24 0.150 220,106 +96,538 0.00% 33,060
2013-09-02 2013-08-29 0.157 123,568 +26,529 0.01% 19,396
2013-07-23 2013-07-19 0.165 97,039 -151,624 0.01% 16,000
2013-07-15 2013-07-11 0.154 248,663 +128,880 0.02% 38,376
2013-06-18 2013-06-14 0.204 119,783 -22,743 0.01% 24,490
2013-06-13 2013-06-10 0.202 142,526 +31,841 0.01% 28,764
2010-03-08 2010-03-04 0.528 110,685 -75,812 0.01% 58,400
2010-02-12 2010-02-10 0.501 186,497 -37,906 0.02% 93,480
2010-02-10 2010-02-08 0.501 224,403 +37,906 0.02% 112,480
2010-02-02 2010-01-29 0.547 186,497 -75,812 0.02% 102,090
2010-02-01 2010-01-28 0.580 262,309 +75,812 0.03% 152,240
2010-01-26 2010-01-22 0.554 186,497 -37,906 0.02% 103,320
2010-01-25 2010-01-21 0.574 224,403 -22,744 0.02% 128,760
2010-01-18 2010-01-14 0.561 247,147 +75,812 0.02% 138,550
2010-01-14 2010-01-12 0.574 171,335 -75,812 0.02% 98,310
2010-01-05 2009-12-31 0.600 247,147 +60,650 0.02% 148,330
2010-01-04 2009-12-29 0.607 186,497 -15,163 0.02% 113,160
2009-12-30 2009-12-28 0.607 201,660 +90,975 0.02% 122,360
2009-12-21 2009-12-17 0.752 110,685 -75,812 0.01% 83,220
2009-12-11 2009-12-09 0.791 186,497 -37,906 0.02% 147,600
2009-12-10 2009-12-08 0.778 224,403 -7,582 0.02% 174,640
2009-12-08 2009-12-04 0.791 231,985 +37,906 0.02% 183,600
2009-12-02 2009-11-30 0.805 194,079 +37,906 0.02% 156,160
2009-12-01 2009-11-27 0.791 156,173 -15,162 0.02% 123,600
2009-11-27 2009-11-25 0.910 171,335 +37,906 0.02% 155,940
2009-11-26 2009-11-24 0.871 133,429 -37,906 0.01% 116,160
2009-11-23 2009-11-19 0.752 171,335 -53,068 0.02% 128,820
2009-11-20 2009-11-18 0.778 224,403 +53,068 0.02% 174,640
2009-11-19 2009-11-17 0.765 171,335 -151,624 0.02% 131,080
2009-11-17 2009-11-13 0.712 322,959 +30,325 0.03% 230,040
2009-11-10 2009-11-06 0.660 292,634 +45,487 0.03% 193,000
2009-11-02 2009-10-29 0.765 247,147 -37,906 0.02% 189,080
2009-10-30 2009-10-28 0.791 285,053 +45,487 0.03% 225,600
2009-10-28 2009-10-23 0.778 239,566 +37,906 0.02% 186,440
2009-10-27 2009-10-22 0.778 201,660 +37,906 0.02% 156,940
2009-10-20 2009-10-16 0.791 163,754 +37,906 0.02% 129,600
2009-10-09 2009-10-07 0.791 125,848 +37,906 0.01% 99,600
2009-10-08 2009-10-06 0.818 87,942 -37,906 0.01% 71,920
2009-10-07 2009-10-05 0.871 125,848 +7,581 0.01% 109,560
2009-10-05 2009-09-30 0.937 118,267 -7,581 0.01% 110,760
2009-09-28 2009-09-24 0.910 125,848 -37,906 0.01% 114,540
2009-09-23 2009-09-21 0.857 163,754 -30,325 0.02% 140,400
2009-09-18 2009-09-16 0.818 194,079 -60,649 0.02% 158,720
2009-09-17 2009-09-15 0.778 254,728 +60,649 0.03% 198,240
2009-09-16 2009-09-14 0.765 194,079 -7,581 0.02% 148,480
2009-09-15 2009-09-11 0.805 201,660 -905,194 0.02% 162,260
2009-09-01 2009-08-28 0.493 1,106,854 +996,169 0.11% 545,433
2009-08-31 2009-08-27 0.516 110,685 -55,516 0.01% 57,060
2009-08-28 2009-08-26 0.546 166,201 +39,572 0.01% 90,720
2009-08-27 2009-08-25 0.553 126,629 -395,716 0.01% 70,080
2009-08-26 2009-08-24 0.561 522,345 +395,716 0.03% 293,040
2009-08-14 2009-08-12 0.766 126,629 -5,276 0.01% 96,960
2009-08-05 2009-08-03 0.773 131,905 -13,191 0.01% 102,000
2009-07-31 2009-07-29 0.804 145,096 -13,190 0.01% 116,600
2009-07-30 2009-07-28 0.796 158,286 +13,190 0.01% 126,000
2009-07-27 2009-07-23 0.879 145,096 -13,190 0.01% 127,600
2009-07-24 2009-07-22 0.804 158,286 +26,381 0.01% 127,200
2009-07-22 2009-07-20 0.864 131,905 -131,906 0.01% 114,000
2009-07-21 2009-07-17 0.910 263,811 -131,905 0.02% 240,000
2009-07-20 2009-07-16 0.902 395,716 -145,096 0.02% 357,000
2009-07-17 2009-07-15 0.948 540,812 -155,648 0.03% 512,500
2009-07-15 2009-07-13 0.948 696,460 +105,524 0.04% 660,000
2009-07-14 2009-07-10 0.925 590,936 -641,060 0.03% 546,560
2009-07-13 2009-07-09 0.948 1,231,996 +646,336 0.07% 1,167,500
2009-07-10 2009-07-08 0.796 585,660 +39,572 0.03% 466,200
2009-07-09 2009-07-07 0.758 546,088 -5,276 0.03% 414,000
2009-07-07 2009-07-03 0.690 551,364 -72,548 0.03% 380,380
2009-06-23 2009-06-19 0.864 623,912 +19,785 0.04% 539,220
2009-06-22 2009-06-18 0.895 604,127 -6,595 0.04% 540,440
2009-06-18 2009-06-16 0.864 610,722 +6,595 0.04% 527,820
2009-06-17 2009-06-15 0.940 604,127 -79,143 0.04% 567,920
2009-06-16 2009-06-12 0.955 683,270 -65,952 0.04% 652,680
2009-06-15 2009-06-11 0.948 749,222 +44,847 0.04% 710,000
2009-06-12 2009-06-10 0.978 704,375 +51,444 0.04% 688,860
2009-06-11 2009-06-09 1.001 652,931 +39,571 0.04% 653,400
2009-06-10 2009-06-08 0.986 613,360 +26,381 0.04% 604,500
2009-06-08 2009-06-04 0.993 586,979 +39,572 0.03% 582,950
2009-06-05 2009-06-03 0.986 547,407 -145,096 0.03% 539,500
2009-06-04 2009-06-02 0.978 692,503 +118,715 0.04% 677,250
2009-06-03 2009-06-01 0.940 573,788 -39,572 0.03% 539,400
2009-06-02 2009-05-29 0.758 613,360 -26,381 0.04% 465,000
2009-06-01 2009-05-27 0.751 639,741 +65,953 0.04% 480,150
2009-05-29 2009-05-26 0.735 573,788 +26,381 0.03% 421,950
2009-05-27 2009-05-25 0.576 547,407 +7,914 0.03% 315,400
2009-05-26 2009-05-22 0.508 539,493 +255,897 0.03% 274,030
2009-05-25 2009-05-21 0.538 283,596 -303,383 0.02% 152,650
2009-05-22 2009-05-20 0.417 586,979 +26,381 0.03% 244,750
2009-05-21 2009-05-19 0.387 560,598 -13,190 0.03% 216,750
2009-05-19 2009-05-15 0.379 573,788 +395,716 0.03% 217,500
2009-05-15 2009-05-13 0.425 178,072 -19,786 0.01% 75,600
2009-05-11 2009-05-07 0.371 197,858 +65,953 0.02% 73,500
2009-05-06 2009-05-04 0.387 131,905 -13,191 0.01% 51,000
2009-05-04 2009-04-29 0.409 145,096 +79,143 0.01% 59,400
2009-04-27 2009-04-23 0.387 65,953 -65,952 0.01% 25,500
2009-04-24 2009-04-22 0.387 131,905 +65,952 0.01% 51,000
2009-04-22 2009-04-20 0.356 65,953 -131,905 0.01% 23,500
2009-04-20 2009-04-16 0.356 197,858 +131,905 0.02% 70,500
2009-04-09 2009-04-07 0.374 65,953 -23,948 0.01% 24,650
2009-04-01 2009-03-30 0.347 89,901 -14,983 0.01% 31,200
2009-03-31 2009-03-27 0.320 104,884 +14,983 0.01% 33,600
2009-03-17 2009-03-13 0.287 89,901 -44,950 0.01% 25,800
2009-03-04 2009-03-02 0.334 134,851 -26,371 0.01% 45,000
2009-03-03 2009-02-27 0.374 161,222 +26,371 0.01% 60,256
2009-02-20 2009-02-18 0.427 134,851 +29,967 0.01% 57,600
2009-02-19 2009-02-17 0.400 104,884 +14,983 0.01% 42,000
2008-11-21 2008-11-19 0.267 89,901 +44,951 0.01% 24,000
2008-11-07 2008-11-05 0.340 44,950 -4,495 0.00% 15,300
2008-11-04 2008-10-31 0.314 49,445 -26,970 0.00% 15,510
2008-11-03 2008-10-30 0.287 76,415 -22,476 0.01% 21,930
2008-10-31 2008-10-29 0.267 98,891 +7,492 0.01% 26,400
2008-10-27 2008-10-23 0.334 91,399 +44,950 0.01% 30,500
2008-10-24 2008-10-22 0.374 46,449 -3,296 0.00% 17,360
2008-10-22 2008-10-20 0.534 49,745 +300 0.00% 26,560
2008-10-17 2008-10-15 0.681 49,445 -2,997 0.00% 33,660
2008-10-15 2008-10-13 0.841 52,442 +7,492 0.00% 44,100
2008-10-14 2008-10-10 0.834 44,950 -2,997 0.00% 37,500
2008-10-13 2008-10-09 0.914 47,947 +2,997 0.00% 43,840
2008-10-10 2008-10-08 0.928 44,950 -1,499 0.00% 41,700
2008-10-09 2008-10-06 1.034 46,449 +16,482 0.00% 48,050
2008-10-08 2008-10-03 1.141 29,967 +8,990 0.00% 34,200
2008-10-06 2008-10-02 0.994 20,977 +5,994 0.00% 20,860
2008-07-17 2008-07-15 1.662 14,983 -5,994 0.00% 24,899
2008-07-16 2008-07-14 1.835 20,977 -23,973 0.00% 38,500
2008-07-15 2008-07-11 1.969 44,950 +29,967 0.00% 88,499
2008-06-27 2008-06-25 2.636 14,983 -16,482 0.00% 39,499
2008-06-26 2008-06-24 2.570 31,465 +10,488 0.00% 80,850
2008-06-20 2008-06-18 2.570 20,977 +7,492 0.00% 53,901
2008-06-06 2008-06-04 2.803 13,485 -22,475 0.00% 37,800
2008-06-04 2008-06-02 2.703 35,960 +22,475 0.00% 97,199
2008-06-02 2008-05-29 2.770 13,485 -5,993 0.00% 37,350
2008-05-30 2008-05-28 2.770 19,478 +5,993 0.00% 53,949
2008-05-29 2008-05-27 2.803 13,485 -29,967 0.00% 37,800
2008-05-28 2008-05-26 2.736 43,452 +29,967 0.00% 118,900
2008-05-21 2008-05-19 2.937 13,485 -17,381 0.00% 39,600
2008-05-20 2008-05-16 2.870 30,866 -14,084 0.00% 88,580
2008-05-14 2008-05-09 2.770 44,950 +12,586 0.00% 124,499
2008-05-13 2008-05-08 2.803 32,364 +17,381 0.00% 90,719
2008-05-09 2008-05-07 2.870 14,983 -4,495 0.00% 42,999
2008-05-08 2008-05-06 2.870 19,478 +2,996 0.00% 55,899
2008-05-07 2008-05-05 2.903 16,482 +5,994 0.00% 47,851
2008-05-06 2008-05-02 2.937 10,488 +2,996 0.00% 30,799
2008-05-02 2008-04-29 2.937 7,492 -5,993 0.00% 22,001
2008-04-29 2008-04-25 3.003 13,485 -17,980 0.00% 40,500
2008-04-28 2008-04-24 2.937 31,465 +10,488 0.00% 92,399
2008-04-25 2008-04-23 2.937 20,977 +13,485 0.00% 61,601
2008-04-09 2008-04-07 3.337 7,492 -5,993 0.00% 25,001
2008-04-08 2008-04-03 3.103 13,485 +5,993 0.00% 41,850
2008-04-07 2008-04-02 3.103 7,492 +7,492 0.00% 23,251
2008-04-01 2008-03-28 2.803 0 -1,498
2008-03-19 2008-03-17 3.137 1,498 -2,997 0.00% 4,699
2008-03-17 2008-03-13 3.170 4,495 +1,498 0.00% 14,250
2008-02-29 2008-02-27 3.304 2,997 -4,495 0.00% 9,901
2008-02-28 2008-02-26 3.337 7,492 +4,495 0.00% 25,001
2008-02-27 2008-02-25 3.304 2,997 -4,495 0.00% 9,901
2008-02-26 2008-02-22 3.337 7,492 +4,495 0.00% 25,001
2008-01-15 2008-01-11 3.671 2,997 -1,498 0.00% 11,001
2008-01-11 2008-01-09 3.537 4,495 -2,997 0.00% 15,900
2008-01-08 2008-01-04 3.604 7,492 +2,997 0.00% 27,001
2008-01-07 2008-01-03 3.604 4,495 -2,997 0.00% 16,200
2008-01-04 2008-01-02 3.537 7,492 +2,997 0.00% 26,501
2007-12-21 2007-12-19 3.671 4,495 -2,997 0.00% 16,500
2007-12-20 2007-12-18 3.604 7,492 +2,997 0.00% 27,001
2007-12-14 2007-12-12 3.804 4,495 -2,997 0.00% 17,100
2007-12-12 2007-12-10 3.804 7,492 -1,498 0.00% 28,501
2007-12-11 2007-12-07 3.604 8,990 +1,498 0.00% 32,400
2007-12-10 2007-12-06 3.737 7,492 +2,997 0.00% 28,001
2007-12-04 2007-11-30 4.205 4,495 -5,993 0.00% 18,900
2007-12-03 2007-11-29 4.138 10,488 +2,996 0.00% 43,398
2007-11-27 2007-11-23 4.605 7,492 +2,997 0.00% 34,501
2007-11-22 2007-11-20 5.072 4,495 -1,498 0.00% 22,800
2007-11-19 2007-11-15 5.006 5,993 +4,495 0.00% 29,998
2007-11-07 2007-11-05 5.339 1,498 +1,498 0.00% 7,998
2007-10-09 2007-10-05 5.006 0 -4,495
2007-09-27 2007-09-24 5.806 4,495 -1,199 0.00% 26,100
2007-09-25 2007-09-21 5.606 5,694 -2,996 0.00% 31,922
2007-09-24 2007-09-20 5.673 8,690 -13,785 0.00% 49,298
2007-09-20 2007-09-18 5.740 22,475 +2,997 0.00% 128,999
2007-09-17 2007-09-13 6.007 19,478 -1,499 0.00% 116,997
2007-09-13 2007-09-11 5.873 20,977 +1,499 0.00% 123,201
2007-09-12 2007-09-10 5.873 19,478 +14,983 0.00% 114,397
2007-08-27 2007-08-23 7.675 4,495 +4,495 0.00% 34,500
2007-08-13 2007-08-09 6.810 0 -5,709
2007-08-09 2007-08-07 6.074 5,709 +1,903 0.00% 34,678
2007-08-07 2007-08-03 6.778 3,806 -11,419 0.00% 25,798
2007-08-03 2007-08-01 6.904 15,225 +3,806 0.00% 105,120
2007-08-01 2007-07-30 7.356 11,419 -9,515 0.00% 84,002
2007-07-31 2007-07-27 7.083 20,934 -3,807 0.00% 148,278
2007-07-30 2007-07-26 7.209 24,741 +9,516 0.00% 178,363
2007-07-27 2007-07-25 7.356 15,225 -19,031 0.00% 112,000
2007-07-24 2007-07-20 6.516 34,256 +9,515 0.00% 223,199
2007-06-28 2007-06-26 5.917 24,741 -3,806 0.00% 146,383
2007-06-26 2007-06-22 5.360 28,547 0.00% 153,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top