History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.127 | 500,000 | +0 | 0.01% | 63,500 |
| 2025-10-13 | 2025-10-09 | 0.135 | 500,000 | +0 | 0.01% | 67,500 |
| 2025-10-10 | 2025-10-08 | 0.142 | 500,000 | +0 | 0.01% | 71,000 |
| 2025-10-09 | 2025-10-06 | 0.140 | 500,000 | +0 | 0.01% | 70,000 |
| 2025-10-08 | 2025-10-03 | 0.141 | 500,000 | +0 | 0.01% | 70,500 |
| 2025-10-06 | 2025-10-02 | 0.146 | 500,000 | +0 | 0.01% | 73,000 |
| 2025-10-03 | 2025-09-30 | 0.146 | 500,000 | +0 | 0.01% | 73,000 |
| 2025-10-02 | 2025-09-29 | 0.146 | 500,000 | +0 | 0.01% | 73,000 |
| 2025-09-30 | 2025-09-26 | 0.149 | 500,000 | +0 | 0.01% | 74,500 |
| 2025-09-29 | 2025-09-25 | 0.147 | 500,000 | +0 | 0.01% | 73,500 |
| 2025-09-26 | 2025-09-24 | 0.150 | 500,000 | +0 | 0.01% | 75,000 |
| 2025-09-25 | 2025-09-23 | 0.151 | 500,000 | +0 | 0.01% | 75,500 |
| 2025-09-24 | 2025-09-22 | 0.153 | 500,000 | +0 | 0.01% | 76,500 |
| 2025-09-23 | 2025-09-19 | 0.152 | 500,000 | +0 | 0.01% | 76,000 |
| 2025-09-22 | 2025-09-18 | 0.152 | 500,000 | +0 | 0.01% | 76,000 |
| 2025-09-19 | 2025-09-17 | 0.154 | 500,000 | +0 | 0.01% | 77,000 |
| 2025-09-18 | 2025-09-16 | 0.161 | 500,000 | +0 | 0.01% | 80,500 |
| 2025-09-17 | 2025-09-15 | 0.158 | 500,000 | +0 | 0.01% | 79,000 |
| 2025-09-16 | 2025-09-12 | 0.150 | 500,000 | +0 | 0.01% | 75,000 |
| 2025-09-15 | 2025-09-11 | 0.153 | 500,000 | +0 | 0.01% | 76,500 |
| 2025-09-12 | 2025-09-10 | 0.156 | 500,000 | +0 | 0.01% | 78,000 |
| 2025-09-11 | 2025-09-09 | 0.159 | 500,000 | +0 | 0.01% | 79,500 |
| 2025-09-10 | 2025-09-08 | 0.162 | 500,000 | +0 | 0.01% | 81,000 |
| 2025-09-09 | 2025-09-05 | 0.165 | 500,000 | +0 | 0.01% | 82,500 |
| 2025-09-08 | 2025-09-04 | 0.160 | 500,000 | +0 | 0.01% | 80,000 |
| 2025-09-05 | 2025-09-03 | 0.160 | 500,000 | +0 | 0.01% | 80,000 |
| 2025-09-04 | 2025-09-02 | 0.156 | 500,000 | +0 | 0.01% | 78,000 |
| 2025-09-03 | 2025-09-01 | 0.158 | 500,000 | +0 | 0.01% | 79,000 |
| 2025-09-02 | 2025-08-29 | 0.158 | 500,000 | +0 | 0.01% | 79,000 |
| 2025-09-01 | 2025-08-28 | 0.148 | 500,000 | +0 | 0.01% | 74,000 |
| 2025-08-29 | 2025-08-27 | 0.153 | 500,000 | +0 | 0.01% | 76,500 |
| 2025-08-28 | 2025-08-26 | 0.149 | 500,000 | +0 | 0.01% | 74,500 |
| 2025-08-27 | 2025-08-25 | 0.160 | 500,000 | +0 | 0.01% | 80,000 |
| 2025-08-26 | 2025-08-22 | 0.160 | 500,000 | +0 | 0.01% | 80,000 |
| 2025-08-25 | 2025-08-21 | 0.160 | 500,000 | +0 | 0.01% | 80,000 |
| 2025-08-22 | 2025-08-20 | 0.153 | 500,000 | +0 | 0.01% | 76,500 |
| 2025-08-21 | 2025-08-19 | 0.159 | 500,000 | +0 | 0.01% | 79,500 |
| 2025-08-20 | 2025-08-18 | 0.156 | 500,000 | +0 | 0.01% | 78,000 |
| 2025-08-19 | 2025-08-15 | 0.145 | 500,000 | +0 | 0.01% | 72,500 |
| 2025-08-18 | 2025-08-14 | 0.151 | 500,000 | +0 | 0.01% | 75,500 |
| 2025-08-15 | 2025-08-13 | 0.156 | 500,000 | +0 | 0.01% | 78,000 |
| 2025-08-14 | 2025-08-12 | 0.162 | 500,000 | +0 | 0.01% | 81,000 |
| 2025-08-13 | 2025-08-11 | 0.160 | 500,000 | +0 | 0.01% | 80,000 |
| 2025-08-12 | 2025-08-08 | 0.150 | 500,000 | +0 | 0.01% | 75,000 |
| 2025-08-11 | 2025-08-07 | 0.147 | 500,000 | +0 | 0.01% | 73,500 |
| 2025-08-08 | 2025-08-06 | 0.145 | 500,000 | +0 | 0.01% | 72,500 |
| 2025-08-07 | 2025-08-05 | 0.155 | 500,000 | +0 | 0.01% | 77,500 |
| 2025-08-06 | 2025-08-04 | 0.154 | 500,000 | +0 | 0.01% | 77,000 |
| 2025-08-05 | 2025-08-01 | 0.150 | 500,000 | +0 | 0.01% | 75,000 |
| 2025-08-04 | 2025-07-31 | 0.137 | 500,000 | +0 | 0.01% | 68,500 |
| 2025-08-01 | 2025-07-30 | 0.137 | 500,000 | +0 | 0.01% | 68,500 |
| 2025-07-31 | 2025-07-29 | 0.125 | 500,000 | +0 | 0.01% | 62,500 |
| 2025-07-30 | 2025-07-28 | 0.122 | 500,000 | +0 | 0.01% | 61,000 |
| 2025-07-29 | 2025-07-25 | 0.121 | 500,000 | +0 | 0.01% | 60,500 |
| 2025-07-28 | 2025-07-24 | 0.128 | 500,000 | +0 | 0.01% | 64,000 |
| 2025-07-25 | 2025-07-23 | 0.126 | 500,000 | +0 | 0.01% | 63,000 |
| 2025-07-24 | 2025-07-22 | 0.125 | 500,000 | +0 | 0.01% | 62,500 |
| 2025-07-23 | 2025-07-21 | 0.120 | 500,000 | +0 | 0.01% | 60,000 |
| 2025-07-22 | 2025-07-18 | 0.117 | 500,000 | +0 | 0.01% | 58,500 |
| 2025-07-21 | 2025-07-17 | 0.117 | 500,000 | +0 | 0.01% | 58,500 |
| 2025-07-18 | 2025-07-16 | 0.111 | 500,000 | +0 | 0.01% | 55,500 |
| 2025-07-17 | 2025-07-15 | 0.106 | 500,000 | +0 | 0.01% | 53,000 |
| 2025-07-16 | 2025-07-14 | 0.105 | 500,000 | +0 | 0.01% | 52,500 |
| 2025-07-15 | 2025-07-11 | 0.108 | 500,000 | +0 | 0.01% | 54,000 |
| 2025-07-14 | 2025-07-10 | 0.110 | 500,000 | +0 | 0.01% | 55,000 |
| 2025-07-11 | 2025-07-09 | 0.112 | 500,000 | +0 | 0.01% | 56,000 |
| 2025-07-10 | 2025-07-08 | 0.108 | 500,000 | +0 | 0.01% | 54,000 |
| 2025-07-09 | 2025-07-07 | 0.101 | 500,000 | +0 | 0.01% | 50,500 |
| 2025-07-08 | 2025-07-04 | 0.102 | 500,000 | +0 | 0.01% | 51,000 |
| 2025-07-07 | 2025-07-03 | 0.108 | 500,000 | +0 | 0.01% | 54,000 |
| 2025-07-04 | 2025-07-02 | 0.111 | 500,000 | +0 | 0.01% | 55,500 |
| 2025-07-03 | 2025-06-30 | 0.113 | 500,000 | +0 | 0.01% | 56,500 |
| 2025-07-02 | 2025-06-27 | 0.112 | 500,000 | +0 | 0.01% | 56,000 |
| 2025-06-30 | 2025-06-26 | 0.112 | 500,000 | +0 | 0.01% | 56,000 |
| 2025-06-27 | 2025-06-25 | 0.115 | 500,000 | +0 | 0.01% | 57,500 |
| 2025-06-26 | 2025-06-24 | 0.114 | 500,000 | +0 | 0.01% | 57,000 |
| 2025-06-25 | 2025-06-23 | 0.110 | 500,000 | +0 | 0.01% | 55,000 |
| 2025-06-24 | 2025-06-20 | 0.105 | 500,000 | +0 | 0.01% | 52,500 |
| 2025-06-23 | 2025-06-19 | 0.105 | 500,000 | +0 | 0.01% | 52,500 |
| 2025-06-20 | 2025-06-18 | 0.105 | 500,000 | +0 | 0.01% | 52,500 |
| 2025-06-19 | 2025-06-17 | 0.115 | 500,000 | +0 | 0.01% | 57,500 |
| 2025-06-18 | 2025-06-16 | 0.124 | 500,000 | +0 | 0.01% | 62,000 |
| 2025-06-17 | 2025-06-13 | 0.125 | 500,000 | +0 | 0.01% | 62,500 |
| 2025-06-16 | 2025-06-12 | 0.120 | 500,000 | +0 | 0.01% | 60,000 |
| 2025-06-13 | 2025-06-11 | 0.126 | 500,000 | +0 | 0.01% | 63,000 |
| 2025-06-12 | 2025-06-10 | 0.090 | 500,000 | +0 | 0.01% | 45,000 |
| 2025-06-11 | 2025-06-09 | 0.082 | 500,000 | +0 | 0.01% | 41,000 |
| 2025-06-10 | 2025-06-06 | 0.080 | 500,000 | +0 | 0.01% | 40,000 |
| 2025-06-09 | 2025-06-05 | 0.081 | 500,000 | +0 | 0.01% | 40,500 |
| 2025-06-06 | 2025-06-04 | 0.085 | 500,000 | +0 | 0.01% | 42,500 |
| 2025-06-05 | 2025-06-03 | 0.082 | 500,000 | +0 | 0.01% | 41,000 |
| 2025-06-04 | 2025-06-02 | 0.081 | 500,000 | +0 | 0.01% | 40,500 |
| 2025-06-03 | 2025-05-30 | 0.085 | 500,000 | +0 | 0.01% | 42,500 |
| 2025-06-02 | 2025-05-29 | 0.086 | 500,000 | +0 | 0.01% | 43,000 |
| 2025-05-30 | 2025-05-28 | 0.080 | 500,000 | +0 | 0.01% | 40,000 |
| 2025-05-29 | 2025-05-27 | 0.083 | 500,000 | +0 | 0.01% | 41,435 |
| 2025-05-28 | 2025-05-26 | 0.086 | 500,000 | +17,312 | 0.01% | 42,988 |
| 2025-05-27 | 2025-05-23 | 0.084 | 482,688 | +0 | 0.01% | 40,500 |
| 2025-05-26 | 2025-05-22 | 0.083 | 482,688 | +0 | 0.01% | 40,000 |
| 2025-05-23 | 2025-05-21 | 0.081 | 482,688 | +0 | 0.01% | 39,000 |
| 2025-05-22 | 2025-05-20 | 0.080 | 482,688 | +0 | 0.01% | 38,500 |
| 2025-05-21 | 2025-05-19 | 0.080 | 482,688 | +0 | 0.01% | 38,500 |
| 2025-05-20 | 2025-05-16 | 0.080 | 482,688 | +0 | 0.01% | 38,500 |
| 2025-05-19 | 2025-05-15 | 0.080 | 482,688 | +0 | 0.01% | 38,500 |
| 2025-05-16 | 2025-05-14 | 0.077 | 482,688 | +0 | 0.01% | 37,000 |
| 2025-05-15 | 2025-05-13 | 0.077 | 482,688 | +0 | 0.01% | 37,000 |
| 2025-05-14 | 2025-05-12 | 0.075 | 482,688 | +0 | 0.01% | 36,000 |
| 2025-05-13 | 2025-05-09 | 0.074 | 482,688 | +0 | 0.01% | 35,500 |
| 2025-05-12 | 2025-05-08 | 0.081 | 482,688 | +0 | 0.01% | 39,000 |
| 2025-05-09 | 2025-05-07 | 0.080 | 482,688 | +0 | 0.01% | 38,500 |
| 2025-05-08 | 2025-05-06 | 0.078 | 482,688 | +0 | 0.01% | 37,500 |
| 2025-05-07 | 2025-05-02 | 0.080 | 482,688 | +0 | 0.01% | 38,500 |
| 2025-05-06 | 2025-04-30 | 0.078 | 482,688 | +0 | 0.01% | 37,500 |
| 2025-05-02 | 2025-04-29 | 0.077 | 482,688 | +0 | 0.01% | 37,000 |
| 2025-04-30 | 2025-04-28 | 0.077 | 482,688 | +0 | 0.01% | 37,000 |
| 2025-04-29 | 2025-04-25 | 0.078 | 482,688 | +0 | 0.01% | 37,500 |
| 2025-04-28 | 2025-04-24 | 0.078 | 482,688 | +0 | 0.01% | 37,500 |
| 2025-04-25 | 2025-04-23 | 0.078 | 482,688 | +0 | 0.01% | 37,500 |
| 2025-04-24 | 2025-04-22 | 0.078 | 482,688 | +0 | 0.01% | 37,500 |
| 2025-04-23 | 2025-04-17 | 0.070 | 482,688 | +0 | 0.01% | 34,000 |
| 2025-04-22 | 2025-04-16 | 0.070 | 482,688 | +0 | 0.01% | 34,000 |
| 2025-04-17 | 2025-04-15 | 0.070 | 482,688 | +0 | 0.01% | 34,000 |
| 2025-04-16 | 2025-04-14 | 0.071 | 482,688 | +0 | 0.01% | 34,500 |
| 2025-04-15 | 2025-04-11 | 0.069 | 482,688 | +0 | 0.01% | 33,500 |
| 2025-04-14 | 2025-04-10 | 0.068 | 482,688 | +0 | 0.01% | 33,000 |
| 2025-04-11 | 2025-04-09 | 0.064 | 482,688 | +0 | 0.01% | 31,000 |
| 2025-04-10 | 2025-04-08 | 0.061 | 482,688 | +0 | 0.01% | 29,500 |
| 2025-04-09 | 2025-04-07 | 0.063 | 482,688 | +0 | 0.01% | 30,500 |
| 2025-04-08 | 2025-04-03 | 0.071 | 482,688 | +0 | 0.01% | 34,500 |
| 2025-04-07 | 2025-04-02 | 0.073 | 482,688 | +0 | 0.01% | 35,000 |
| 2025-04-03 | 2025-04-01 | 0.073 | 482,688 | +0 | 0.01% | 35,000 |
| 2025-04-02 | 2025-03-31 | 0.073 | 482,688 | +0 | 0.01% | 35,000 |
| 2025-04-01 | 2025-03-28 | 0.070 | 482,688 | +0 | 0.01% | 34,000 |
| 2025-03-31 | 2025-03-27 | 0.082 | 482,688 | +0 | 0.01% | 39,500 |
| 2025-03-28 | 2025-03-26 | 0.076 | 482,688 | +0 | 0.01% | 36,500 |
| 2025-03-27 | 2025-03-25 | 0.073 | 482,688 | +0 | 0.01% | 35,000 |
| 2025-03-26 | 2025-03-24 | 0.076 | 482,688 | +0 | 0.01% | 36,500 |
| 2025-03-25 | 2025-03-21 | 0.074 | 482,688 | +0 | 0.01% | 35,500 |
| 2025-03-24 | 2025-03-20 | 0.075 | 482,688 | +0 | 0.01% | 36,000 |
| 2025-03-21 | 2025-03-19 | 0.074 | 482,688 | +0 | 0.01% | 35,500 |
| 2025-03-20 | 2025-03-18 | 0.077 | 482,688 | +0 | 0.01% | 37,000 |
| 2025-03-19 | 2025-03-17 | 0.076 | 482,688 | +0 | 0.01% | 36,500 |
| 2025-03-18 | 2025-03-14 | 0.073 | 482,688 | +0 | 0.01% | 35,000 |
| 2025-03-17 | 2025-03-13 | 0.075 | 482,688 | +0 | 0.01% | 36,000 |
| 2025-03-14 | 2025-03-12 | 0.074 | 482,688 | +0 | 0.01% | 35,500 |
| 2025-03-13 | 2025-03-11 | 0.077 | 482,688 | +0 | 0.01% | 37,000 |
| 2025-03-12 | 2025-03-10 | 0.078 | 482,688 | +0 | 0.01% | 37,500 |
| 2025-03-11 | 2025-03-07 | 0.079 | 482,688 | +0 | 0.01% | 38,000 |
| 2025-03-10 | 2025-03-06 | 0.075 | 482,688 | +0 | 0.01% | 36,000 |
| 2025-03-07 | 2025-03-05 | 0.074 | 482,688 | +0 | 0.01% | 35,500 |
| 2025-03-06 | 2025-03-04 | 0.073 | 482,688 | +0 | 0.01% | 35,000 |
| 2025-03-05 | 2025-03-03 | 0.073 | 482,688 | +0 | 0.01% | 35,000 |
| 2025-03-04 | 2025-02-28 | 0.071 | 482,688 | +0 | 0.01% | 34,500 |
| 2025-03-03 | 2025-02-27 | 0.073 | 482,688 | +0 | 0.01% | 35,000 |
| 2025-02-28 | 2025-02-26 | 0.075 | 482,688 | +0 | 0.01% | 36,000 |
| 2025-02-27 | 2025-02-25 | 0.071 | 482,688 | +0 | 0.01% | 34,500 |
| 2025-02-26 | 2025-02-24 | 0.067 | 482,688 | +0 | 0.01% | 32,500 |
| 2025-02-25 | 2025-02-21 | 0.058 | 482,688 | +0 | 0.01% | 28,000 |
| 2025-02-24 | 2025-02-20 | 0.055 | 482,688 | +0 | 0.01% | 26,500 |
| 2025-02-21 | 2025-02-19 | 0.054 | 482,688 | +0 | 0.01% | 26,000 |
| 2025-02-20 | 2025-02-18 | 0.056 | 482,688 | +0 | 0.01% | 27,000 |
| 2025-02-19 | 2025-02-17 | 0.055 | 482,688 | +0 | 0.01% | 26,500 |
| 2025-02-18 | 2025-02-14 | 0.054 | 482,688 | +0 | 0.01% | 26,000 |
| 2025-02-17 | 2025-02-13 | 0.058 | 482,688 | +0 | 0.01% | 28,000 |
| 2025-02-14 | 2025-02-12 | 0.060 | 482,688 | +0 | 0.01% | 29,000 |
| 2025-02-13 | 2025-02-11 | 0.059 | 482,688 | +0 | 0.01% | 28,500 |
| 2025-02-12 | 2025-02-10 | 0.064 | 482,688 | +0 | 0.01% | 31,000 |
| 2025-02-11 | 2025-02-07 | 0.064 | 482,688 | +0 | 0.01% | 31,000 |
| 2025-02-10 | 2025-02-06 | 0.063 | 482,688 | +0 | 0.01% | 30,500 |
| 2025-02-07 | 2025-02-05 | 0.063 | 482,688 | +0 | 0.01% | 30,500 |
| 2025-02-06 | 2025-02-04 | 0.064 | 482,688 | +0 | 0.01% | 31,000 |
| 2025-02-05 | 2025-02-03 | 0.065 | 482,688 | +0 | 0.01% | 31,500 |
| 2025-02-04 | 2025-01-28 | 0.065 | 482,688 | +0 | 0.01% | 31,500 |
| 2025-02-03 | 2025-01-24 | 0.064 | 482,688 | +0 | 0.01% | 31,000 |
| 2025-01-27 | 2025-01-23 | 0.064 | 482,688 | +0 | 0.01% | 31,000 |
| 2025-01-24 | 2025-01-22 | 0.064 | 482,688 | +0 | 0.01% | 31,000 |
| 2025-01-23 | 2025-01-21 | 0.062 | 482,688 | +0 | 0.01% | 30,000 |
| 2025-01-22 | 2025-01-20 | 0.062 | 482,688 | +0 | 0.01% | 30,000 |
| 2025-01-21 | 2025-01-17 | 0.065 | 482,688 | +0 | 0.01% | 31,500 |
| 2025-01-20 | 2025-01-16 | 0.064 | 482,688 | +0 | 0.01% | 31,000 |
| 2025-01-17 | 2025-01-15 | 0.064 | 482,688 | +0 | 0.01% | 31,000 |
| 2025-01-16 | 2025-01-14 | 0.064 | 482,688 | +0 | 0.01% | 31,000 |
| 2025-01-15 | 2025-01-13 | 0.063 | 482,688 | +0 | 0.01% | 30,500 |
| 2025-01-14 | 2025-01-10 | 0.065 | 482,688 | +0 | 0.01% | 31,500 |
| 2025-01-13 | 2025-01-09 | 0.063 | 482,688 | +0 | 0.01% | 30,500 |
| 2025-01-10 | 2025-01-08 | 0.065 | 482,688 | +0 | 0.01% | 31,500 |
| 2025-01-09 | 2025-01-07 | 0.063 | 482,688 | +0 | 0.01% | 30,500 |
| 2025-01-08 | 2025-01-06 | 0.063 | 482,688 | +0 | 0.01% | 30,500 |
| 2025-01-07 | 2025-01-03 | 0.062 | 482,688 | +0 | 0.01% | 30,000 |
| 2025-01-06 | 2025-01-02 | 0.065 | 482,688 | +0 | 0.01% | 31,500 |
| 2025-01-03 | 2024-12-31 | 0.062 | 482,688 | +0 | 0.01% | 30,000 |
| 2025-01-02 | 2024-12-27 | 0.064 | 482,688 | +0 | 0.01% | 31,000 |
| 2024-12-30 | 2024-12-24 | 0.065 | 482,688 | +0 | 0.01% | 31,500 |
| 2024-12-27 | 2024-12-20 | 0.064 | 482,688 | +0 | 0.01% | 31,000 |
| 2024-12-23 | 2024-12-19 | 0.062 | 482,688 | +0 | 0.01% | 30,000 |
| 2024-12-20 | 2024-12-18 | 0.066 | 482,688 | +0 | 0.01% | 32,000 |
| 2024-12-19 | 2024-12-17 | 0.064 | 482,688 | +0 | 0.01% | 31,000 |
| 2024-12-18 | 2024-12-16 | 0.066 | 482,688 | +0 | 0.01% | 32,000 |
| 2024-12-17 | 2024-12-13 | 0.065 | 482,688 | +0 | 0.01% | 31,500 |
| 2024-12-16 | 2024-12-12 | 0.067 | 482,688 | +0 | 0.01% | 32,500 |
| 2024-12-13 | 2024-12-11 | 0.068 | 482,688 | +0 | 0.01% | 33,000 |
| 2024-12-12 | 2024-12-10 | 0.067 | 482,688 | +0 | 0.01% | 32,500 |
| 2024-12-11 | 2024-12-09 | 0.066 | 482,688 | +0 | 0.01% | 32,000 |
| 2024-12-10 | 2024-12-06 | 0.067 | 482,688 | +0 | 0.01% | 32,500 |
| 2024-12-09 | 2024-12-05 | 0.063 | 482,688 | +0 | 0.01% | 30,500 |
| 2024-12-06 | 2024-12-04 | 0.062 | 482,688 | +0 | 0.01% | 30,000 |
| 2024-12-05 | 2024-12-03 | 0.065 | 482,688 | +0 | 0.01% | 31,500 |
| 2024-12-04 | 2024-12-02 | 0.065 | 482,688 | +0 | 0.01% | 31,500 |
| 2024-12-03 | 2024-11-29 | 0.065 | 482,688 | +0 | 0.01% | 31,500 |
| 2024-12-02 | 2024-11-28 | 0.066 | 482,688 | +0 | 0.01% | 32,000 |
| 2024-11-29 | 2024-11-27 | 0.067 | 482,688 | +0 | 0.01% | 32,500 |
| 2024-11-28 | 2024-11-26 | 0.067 | 482,688 | +0 | 0.01% | 32,500 |
| 2024-11-27 | 2024-11-25 | 0.065 | 482,688 | +0 | 0.01% | 31,500 |
| 2024-11-26 | 2024-11-22 | 0.065 | 482,688 | +0 | 0.01% | 31,500 |
| 2024-11-25 | 2024-11-21 | 0.064 | 482,688 | +0 | 0.01% | 31,000 |
| 2024-11-22 | 2024-11-20 | 0.066 | 482,688 | +0 | 0.01% | 32,000 |
| 2024-11-21 | 2024-11-19 | 0.067 | 482,688 | +0 | 0.01% | 32,500 |
| 2024-11-20 | 2024-11-18 | 0.065 | 482,688 | +0 | 0.01% | 31,500 |
| 2024-11-19 | 2024-11-15 | 0.065 | 482,688 | +0 | 0.01% | 31,500 |
| 2024-11-18 | 2024-11-14 | 0.067 | 482,688 | +0 | 0.01% | 32,500 |
| 2024-11-15 | 2024-11-13 | 0.066 | 482,688 | +0 | 0.01% | 32,000 |
| 2024-11-14 | 2024-11-12 | 0.067 | 482,688 | +0 | 0.01% | 32,500 |
| 2024-11-13 | 2024-11-11 | 0.066 | 482,688 | +0 | 0.01% | 32,000 |
| 2024-11-12 | 2024-11-08 | 0.063 | 482,688 | +0 | 0.01% | 30,500 |
| 2024-11-11 | 2024-11-07 | 0.067 | 482,688 | +0 | 0.01% | 32,500 |
| 2024-11-08 | 2024-11-06 | 0.066 | 482,688 | +0 | 0.01% | 32,000 |
| 2024-11-07 | 2024-11-05 | 0.071 | 482,688 | +0 | 0.01% | 34,500 |
| 2024-11-06 | 2024-11-04 | 0.071 | 482,688 | +0 | 0.01% | 34,500 |
| 2024-11-05 | 2024-11-01 | 0.068 | 482,688 | +0 | 0.01% | 33,000 |
| 2024-11-04 | 2024-10-31 | 0.068 | 482,688 | +0 | 0.01% | 33,000 |
| 2024-11-01 | 2024-10-30 | 0.067 | 482,688 | +0 | 0.01% | 32,500 |
| 2024-10-31 | 2024-10-29 | 0.065 | 482,688 | +0 | 0.01% | 31,500 |
| 2024-10-30 | 2024-10-28 | 0.067 | 482,688 | +0 | 0.01% | 32,500 |
| 2024-10-29 | 2024-10-25 | 0.067 | 482,688 | +0 | 0.01% | 32,500 |
| 2024-10-28 | 2024-10-24 | 0.067 | 482,688 | +0 | 0.01% | 32,500 |
| 2024-10-25 | 2024-10-23 | 0.064 | 482,688 | +0 | 0.01% | 31,000 |
| 2024-10-24 | 2024-10-22 | 0.065 | 482,688 | +0 | 0.01% | 31,500 |
| 2024-10-23 | 2024-10-21 | 0.067 | 482,688 | +0 | 0.01% | 32,500 |
| 2024-10-22 | 2024-10-18 | 0.067 | 482,688 | +0 | 0.01% | 32,500 |
| 2024-10-21 | 2024-10-17 | 0.070 | 482,688 | +0 | 0.01% | 34,000 |
| 2024-10-18 | 2024-10-16 | 0.071 | 482,688 | +0 | 0.01% | 34,500 |
| 2024-10-17 | 2024-10-15 | 0.074 | 482,688 | +0 | 0.01% | 35,500 |
| 2024-10-16 | 2024-10-14 | 0.079 | 482,688 | +0 | 0.01% | 38,000 |
| 2024-10-15 | 2024-10-10 | 0.081 | 482,688 | +0 | 0.01% | 39,000 |
| 2024-10-14 | 2024-10-09 | 0.078 | 482,688 | +0 | 0.01% | 37,500 |
| 2024-10-10 | 2024-10-08 | 0.079 | 482,688 | +0 | 0.01% | 38,000 |
| 2024-10-09 | 2024-10-07 | 0.083 | 482,688 | +0 | 0.01% | 40,000 |
| 2024-10-08 | 2024-10-04 | 0.081 | 482,688 | +0 | 0.01% | 39,000 |
| 2024-10-07 | 2024-10-03 | 0.085 | 482,688 | +0 | 0.01% | 41,000 |
| 2024-10-04 | 2024-10-02 | 0.086 | 482,688 | +0 | 0.01% | 41,500 |
| 2024-10-03 | 2024-09-30 | 0.080 | 482,688 | +0 | 0.01% | 38,500 |
| 2024-10-02 | 2024-09-27 | 0.080 | 482,688 | +0 | 0.01% | 38,500 |
| 2024-09-30 | 2024-09-26 | 0.086 | 482,688 | +0 | 0.01% | 41,500 |
| 2024-09-27 | 2024-09-25 | 0.083 | 482,688 | +0 | 0.01% | 40,000 |
| 2024-09-26 | 2024-09-24 | 0.083 | 482,688 | +0 | 0.01% | 40,000 |
| 2024-09-25 | 2024-09-23 | 0.082 | 482,688 | +0 | 0.01% | 39,500 |
| 2024-09-24 | 2024-09-20 | 0.080 | 482,688 | +0 | 0.01% | 38,500 |
| 2024-09-23 | 2024-09-19 | 0.080 | 482,688 | +0 | 0.01% | 38,500 |
| 2024-09-20 | 2024-09-17 | 0.079 | 482,688 | +0 | 0.01% | 38,000 |
| 2024-09-19 | 2024-09-16 | 0.076 | 482,688 | +0 | 0.01% | 36,500 |
| 2024-09-17 | 2024-09-13 | 0.077 | 482,688 | +0 | 0.01% | 37,000 |
| 2024-09-16 | 2024-09-12 | 0.070 | 482,688 | +0 | 0.01% | 34,000 |
| 2024-09-13 | 2024-09-11 | 0.076 | 482,688 | +0 | 0.01% | 36,500 |
| 2024-09-12 | 2024-09-10 | 0.076 | 482,688 | +0 | 0.01% | 36,500 |
| 2024-09-11 | 2024-09-09 | 0.073 | 482,688 | +0 | 0.01% | 35,000 |
| 2024-09-10 | 2024-09-05 | 0.071 | 482,688 | +0 | 0.01% | 34,500 |
| 2024-09-09 | 2024-09-04 | 0.068 | 482,688 | +0 | 0.01% | 33,000 |
| 2024-09-05 | 2024-09-03 | 0.069 | 482,688 | +0 | 0.01% | 33,500 |
| 2024-09-04 | 2024-09-02 | 0.065 | 482,688 | +0 | 0.01% | 31,500 |
| 2024-09-03 | 2024-08-30 | 0.068 | 482,688 | +0 | 0.01% | 33,000 |
| 2024-09-02 | 2024-08-29 | 0.068 | 482,688 | +0 | 0.01% | 33,000 |
| 2024-08-30 | 2024-08-28 | 0.063 | 482,688 | +0 | 0.01% | 30,500 |
| 2024-08-29 | 2024-08-27 | 0.064 | 482,688 | +0 | 0.01% | 31,000 |
| 2024-08-28 | 2024-08-26 | 0.055 | 482,688 | +0 | 0.01% | 26,500 |
| 2024-08-27 | 2024-08-23 | 0.055 | 482,688 | +0 | 0.01% | 26,500 |
| 2024-08-26 | 2024-08-22 | 0.057 | 482,688 | +0 | 0.01% | 27,500 |
| 2024-08-23 | 2024-08-21 | 0.055 | 482,688 | +0 | 0.01% | 26,500 |
| 2024-08-22 | 2024-08-20 | 0.055 | 482,688 | +0 | 0.01% | 26,500 |
| 2024-08-21 | 2024-08-19 | 0.056 | 482,688 | +0 | 0.01% | 27,000 |
| 2024-08-20 | 2024-08-16 | 0.058 | 482,688 | +0 | 0.01% | 28,000 |
| 2024-08-19 | 2024-08-15 | 0.057 | 482,688 | +0 | 0.01% | 27,500 |
| 2024-08-16 | 2024-08-14 | 0.057 | 482,688 | +0 | 0.01% | 27,500 |
| 2024-08-15 | 2024-08-13 | 0.059 | 482,688 | +0 | 0.01% | 28,500 |
| 2024-08-14 | 2024-08-12 | 0.059 | 482,688 | +0 | 0.01% | 28,500 |
| 2024-08-13 | 2024-08-09 | 0.055 | 482,688 | +0 | 0.01% | 26,500 |
| 2024-08-12 | 2024-08-08 | 0.052 | 482,688 | +0 | 0.01% | 25,000 |
| 2024-08-09 | 2024-08-07 | 0.054 | 482,688 | +0 | 0.01% | 26,000 |
| 2024-08-08 | 2024-08-06 | 0.053 | 482,688 | +0 | 0.01% | 25,500 |
| 2024-08-07 | 2024-08-05 | 0.052 | 482,688 | +0 | 0.01% | 25,000 |
| 2024-08-06 | 2024-08-02 | 0.054 | 482,688 | +0 | 0.01% | 26,000 |
| 2024-08-05 | 2024-08-01 | 0.056 | 482,688 | +0 | 0.01% | 27,000 |
| 2024-08-02 | 2024-07-31 | 0.056 | 482,688 | +0 | 0.01% | 27,000 |
| 2024-08-01 | 2024-07-30 | 0.054 | 482,688 | +0 | 0.01% | 26,000 |
| 2024-07-31 | 2024-07-29 | 0.050 | 482,688 | +0 | 0.01% | 24,000 |
| 2024-07-30 | 2024-07-26 | 0.059 | 482,688 | +0 | 0.01% | 28,500 |
| 2024-07-29 | 2024-07-25 | 0.055 | 482,688 | +0 | 0.01% | 26,500 |
| 2024-07-26 | 2024-07-24 | 0.058 | 482,688 | +0 | 0.01% | 28,000 |
| 2024-07-25 | 2024-07-23 | 0.061 | 482,688 | +0 | 0.01% | 29,500 |
| 2024-07-24 | 2024-07-22 | 0.059 | 482,688 | +0 | 0.01% | 28,500 |
| 2024-07-23 | 2024-07-19 | 0.061 | 482,688 | +0 | 0.01% | 29,500 |
| 2024-07-22 | 2024-07-18 | 0.060 | 482,688 | +0 | 0.01% | 29,000 |
| 2024-07-19 | 2024-07-17 | 0.058 | 482,688 | +0 | 0.01% | 28,000 |
| 2024-07-18 | 2024-07-16 | 0.061 | 482,688 | +0 | 0.01% | 29,500 |
| 2024-07-17 | 2024-07-15 | 0.061 | 482,688 | +0 | 0.01% | 29,500 |
| 2024-07-16 | 2024-07-12 | 0.056 | 482,688 | +0 | 0.01% | 27,000 |
| 2024-07-15 | 2024-07-11 | 0.061 | 482,688 | +0 | 0.01% | 29,500 |
| 2024-07-12 | 2024-07-10 | 0.061 | 482,688 | +0 | 0.01% | 29,500 |
| 2024-07-11 | 2024-07-09 | 0.062 | 482,688 | +0 | 0.01% | 30,000 |
| 2024-07-10 | 2024-07-08 | 0.063 | 482,688 | +0 | 0.01% | 30,500 |
| 2024-07-09 | 2024-07-05 | 0.066 | 482,688 | +0 | 0.01% | 32,000 |
| 2024-07-08 | 2024-07-04 | 0.069 | 482,688 | +0 | 0.01% | 33,500 |
| 2024-07-05 | 2024-07-03 | 0.073 | 482,688 | +0 | 0.01% | 35,000 |
| 2024-07-04 | 2024-07-02 | 0.069 | 482,688 | +0 | 0.01% | 33,500 |
| 2024-07-03 | 2024-06-28 | 0.067 | 482,688 | +0 | 0.01% | 32,500 |
| 2024-07-02 | 2024-06-27 | 0.067 | 482,688 | +0 | 0.01% | 32,500 |
| 2024-06-28 | 2024-06-26 | 0.068 | 482,688 | +0 | 0.01% | 33,000 |
| 2024-06-27 | 2024-06-25 | 0.065 | 482,688 | +0 | 0.01% | 31,500 |
| 2024-06-26 | 2024-06-24 | 0.065 | 482,688 | +0 | 0.01% | 31,500 |
| 2024-06-25 | 2024-06-21 | 0.069 | 482,688 | +0 | 0.01% | 33,500 |
| 2024-06-24 | 2024-06-20 | 0.065 | 482,688 | +0 | 0.01% | 31,500 |
| 2024-06-21 | 2024-06-19 | 0.062 | 482,688 | +0 | 0.01% | 30,000 |
| 2024-06-20 | 2024-06-18 | 0.063 | 482,688 | +0 | 0.01% | 30,500 |
| 2024-06-19 | 2024-06-17 | 0.069 | 482,688 | +0 | 0.01% | 33,500 |
| 2024-06-18 | 2024-06-14 | 0.065 | 482,688 | +0 | 0.01% | 31,500 |
| 2024-06-17 | 2024-06-13 | 0.065 | 482,688 | +0 | 0.01% | 31,500 |
| 2024-06-14 | 2024-06-12 | 0.065 | 482,688 | +0 | 0.01% | 31,500 |
| 2024-06-13 | 2024-06-11 | 0.064 | 482,688 | +0 | 0.01% | 31,000 |
| 2024-06-12 | 2024-06-07 | 0.067 | 482,688 | +0 | 0.01% | 32,500 |
| 2024-06-11 | 2024-06-06 | 0.068 | 482,688 | +0 | 0.01% | 33,000 |
| 2024-06-07 | 2024-06-05 | 0.067 | 482,688 | +0 | 0.01% | 32,500 |
| 2024-06-06 | 2024-06-04 | 0.071 | 482,688 | +0 | 0.01% | 34,500 |
| 2024-06-05 | 2024-06-03 | 0.075 | 482,688 | +0 | 0.01% | 36,000 |
| 2024-06-04 | 2024-05-31 | 0.077 | 482,688 | +0 | 0.01% | 37,000 |
| 2024-06-03 | 2024-05-30 | 0.064 | 482,688 | +0 | 0.01% | 31,000 |
| 2024-05-31 | 2024-05-29 | 0.063 | 482,688 | +0 | 0.01% | 30,500 |
| 2024-05-30 | 2024-05-28 | 0.064 | 482,688 | +0 | 0.01% | 31,000 |
| 2024-05-29 | 2024-05-27 | 0.064 | 482,688 | +0 | 0.01% | 31,000 |
| 2024-05-28 | 2024-05-24 | 0.071 | 482,688 | +0 | 0.01% | 34,500 |
| 2024-05-27 | 2024-05-23 | 0.077 | 482,688 | +0 | 0.01% | 37,000 |
| 2024-05-24 | 2024-05-22 | 0.076 | 482,688 | +0 | 0.01% | 36,500 |
| 2024-05-23 | 2024-05-21 | 0.073 | 482,688 | +0 | 0.01% | 35,000 |
| 2024-05-22 | 2024-05-20 | 0.077 | 482,688 | +0 | 0.01% | 37,000 |
| 2024-05-21 | 2024-05-17 | 0.079 | 482,688 | +0 | 0.01% | 38,000 |
| 2024-05-20 | 2024-05-16 | 0.080 | 482,688 | +0 | 0.01% | 38,500 |
| 2024-05-17 | 2024-05-14 | 0.080 | 482,688 | +0 | 0.01% | 38,500 |
| 2024-05-16 | 2024-05-13 | 0.082 | 482,688 | +0 | 0.01% | 39,500 |
| 2024-05-14 | 2024-05-10 | 0.077 | 482,688 | +0 | 0.01% | 37,000 |
| 2024-05-13 | 2024-05-09 | 0.079 | 482,688 | +0 | 0.01% | 38,000 |
| 2024-05-10 | 2024-05-08 | 0.082 | 482,688 | +0 | 0.01% | 39,500 |
| 2024-05-09 | 2024-05-07 | 0.082 | 482,688 | +0 | 0.01% | 39,500 |
| 2024-05-08 | 2024-05-06 | 0.083 | 482,688 | +0 | 0.01% | 40,000 |
| 2024-05-07 | 2024-05-03 | 0.087 | 482,688 | +0 | 0.01% | 42,000 |
| 2024-05-06 | 2024-05-02 | 0.088 | 482,688 | +0 | 0.01% | 42,500 |
| 2024-05-03 | 2024-04-30 | 0.086 | 482,688 | +0 | 0.01% | 41,500 |
| 2024-05-02 | 2024-04-29 | 0.091 | 482,688 | +0 | 0.01% | 44,000 |
| 2024-04-30 | 2024-04-26 | 0.088 | 482,688 | +0 | 0.01% | 42,500 |
| 2024-04-29 | 2024-04-25 | 0.082 | 482,688 | +0 | 0.01% | 39,500 |
| 2024-04-26 | 2024-04-24 | 0.084 | 482,688 | +0 | 0.01% | 40,500 |
| 2024-04-25 | 2024-04-23 | 0.089 | 482,688 | +0 | 0.01% | 43,000 |
| 2024-04-24 | 2024-04-22 | 0.086 | 482,688 | +0 | 0.01% | 41,500 |
| 2024-04-23 | 2024-04-19 | 0.086 | 482,688 | +0 | 0.01% | 41,500 |
| 2024-04-22 | 2024-04-18 | 0.093 | 482,688 | +0 | 0.01% | 45,000 |
| 2024-04-19 | 2024-04-17 | 0.095 | 482,688 | +0 | 0.01% | 46,000 |
| 2024-04-18 | 2024-04-16 | 0.093 | 482,688 | +0 | 0.01% | 45,000 |
| 2024-04-17 | 2024-04-15 | 0.089 | 482,688 | +0 | 0.01% | 43,000 |
| 2024-04-16 | 2024-04-12 | 0.089 | 482,688 | +0 | 0.01% | 43,000 |
| 2024-04-15 | 2024-04-11 | 0.096 | 482,688 | +0 | 0.01% | 46,500 |
| 2024-04-12 | 2024-04-10 | 0.092 | 482,688 | +0 | 0.01% | 44,500 |
| 2024-04-11 | 2024-04-09 | 0.096 | 482,688 | +0 | 0.01% | 46,500 |
| 2024-04-10 | 2024-04-08 | 0.091 | 482,688 | +0 | 0.01% | 44,000 |
| 2024-04-09 | 2024-04-05 | 0.081 | 482,688 | +0 | 0.01% | 39,000 |
| 2024-04-08 | 2024-04-03 | 0.081 | 482,688 | +0 | 0.01% | 39,000 |
| 2024-04-05 | 2024-04-02 | 0.076 | 482,688 | +0 | 0.01% | 36,500 |
| 2024-04-03 | 2024-03-28 | 0.083 | 482,688 | +0 | 0.01% | 40,000 |
| 2024-04-02 | 2024-03-27 | 0.080 | 482,688 | +0 | 0.01% | 38,500 |
| 2024-03-28 | 2024-03-26 | 0.086 | 482,688 | +0 | 0.01% | 41,500 |
| 2024-03-27 | 2024-03-25 | 0.077 | 482,688 | +0 | 0.01% | 37,000 |
| 2024-03-26 | 2024-03-22 | 0.080 | 482,688 | +0 | 0.01% | 38,500 |
| 2024-03-25 | 2024-03-21 | 0.085 | 482,688 | +0 | 0.01% | 41,000 |
| 2024-03-22 | 2024-03-20 | 0.086 | 482,688 | +0 | 0.01% | 41,500 |
| 2024-03-21 | 2024-03-19 | 0.086 | 482,688 | +0 | 0.01% | 41,500 |
| 2024-03-20 | 2024-03-18 | 0.087 | 482,688 | +0 | 0.01% | 42,000 |
| 2024-03-19 | 2024-03-15 | 0.083 | 482,688 | +0 | 0.01% | 40,000 |
| 2024-03-18 | 2024-03-14 | 0.084 | 482,688 | +0 | 0.01% | 40,500 |
| 2024-03-15 | 2024-03-13 | 0.083 | 482,688 | +0 | 0.01% | 40,000 |
| 2024-03-14 | 2024-03-12 | 0.085 | 482,688 | +0 | 0.01% | 41,000 |
| 2024-03-13 | 2024-03-11 | 0.085 | 482,688 | +0 | 0.01% | 41,000 |
| 2024-03-12 | 2024-03-08 | 0.087 | 482,688 | +0 | 0.01% | 42,000 |
| 2024-03-11 | 2024-03-07 | 0.085 | 482,688 | +0 | 0.01% | 41,000 |
| 2024-03-08 | 2024-03-06 | 0.087 | 482,688 | +0 | 0.01% | 42,000 |
| 2024-03-07 | 2024-03-05 | 0.088 | 482,688 | +0 | 0.01% | 42,500 |
| 2024-03-06 | 2024-03-04 | 0.090 | 482,688 | +0 | 0.01% | 43,500 |
| 2024-03-05 | 2024-03-01 | 0.089 | 482,688 | +0 | 0.01% | 43,000 |
| 2024-03-04 | 2024-02-29 | 0.090 | 482,688 | +0 | 0.01% | 43,500 |
| 2024-03-01 | 2024-02-28 | 0.090 | 482,688 | +0 | 0.01% | 43,500 |
| 2024-02-29 | 2024-02-27 | 0.089 | 482,688 | +0 | 0.01% | 43,000 |
| 2024-02-28 | 2024-02-26 | 0.092 | 482,688 | +0 | 0.01% | 44,500 |
| 2024-02-27 | 2024-02-23 | 0.089 | 482,688 | +0 | 0.01% | 43,000 |
| 2024-02-26 | 2024-02-22 | 0.092 | 482,688 | +0 | 0.01% | 44,500 |
| 2024-02-23 | 2024-02-21 | 0.091 | 482,688 | +0 | 0.01% | 44,000 |
| 2024-02-22 | 2024-02-20 | 0.092 | 482,688 | +0 | 0.01% | 44,500 |
| 2024-02-21 | 2024-02-19 | 0.091 | 482,688 | +0 | 0.01% | 44,000 |
| 2024-02-20 | 2024-02-16 | 0.087 | 482,688 | +0 | 0.01% | 42,000 |
| 2024-02-19 | 2024-02-15 | 0.086 | 482,688 | +0 | 0.01% | 41,500 |
| 2024-02-16 | 2024-02-14 | 0.097 | 482,688 | +0 | 0.01% | 47,000 |
| 2024-02-15 | 2024-02-09 | 0.093 | 482,688 | +0 | 0.01% | 45,000 |
| 2024-02-14 | 2024-02-07 | 0.093 | 482,688 | +0 | 0.01% | 45,000 |
| 2024-02-08 | 2024-02-06 | 0.090 | 482,688 | +0 | 0.01% | 43,500 |
| 2024-02-07 | 2024-02-05 | 0.092 | 482,688 | +0 | 0.01% | 44,500 |
| 2024-02-06 | 2024-02-02 | 0.093 | 482,688 | +0 | 0.01% | 45,000 |
| 2024-02-05 | 2024-02-01 | 0.097 | 482,688 | +0 | 0.01% | 47,000 |
| 2024-02-02 | 2024-01-31 | 0.100 | 482,688 | +0 | 0.01% | 48,500 |
| 2024-02-01 | 2024-01-30 | 0.100 | 482,688 | +0 | 0.01% | 48,500 |
| 2024-01-31 | 2024-01-29 | 0.086 | 482,688 | +0 | 0.01% | 41,500 |
| 2024-01-30 | 2024-01-26 | 0.084 | 482,688 | +0 | 0.01% | 40,500 |
| 2024-01-29 | 2024-01-25 | 0.092 | 482,688 | +0 | 0.01% | 44,500 |
| 2024-01-26 | 2024-01-24 | 0.097 | 482,688 | +0 | 0.01% | 47,000 |
| 2024-01-25 | 2024-01-23 | 0.094 | 482,688 | +0 | 0.01% | 45,500 |
| 2024-01-24 | 2024-01-22 | 0.095 | 482,688 | +0 | 0.01% | 46,000 |
| 2024-01-23 | 2024-01-19 | 0.092 | 482,688 | +0 | 0.01% | 44,500 |
| 2024-01-22 | 2024-01-18 | 0.089 | 482,688 | +0 | 0.01% | 43,000 |
| 2024-01-19 | 2024-01-17 | 0.092 | 482,688 | +0 | 0.01% | 44,500 |
| 2024-01-18 | 2024-01-16 | 0.090 | 482,688 | +0 | 0.01% | 43,500 |
| 2024-01-17 | 2024-01-15 | 0.086 | 482,688 | +0 | 0.01% | 41,500 |
| 2024-01-16 | 2024-01-12 | 0.089 | 482,688 | +0 | 0.01% | 43,000 |
| 2024-01-15 | 2024-01-11 | 0.083 | 482,688 | +0 | 0.01% | 40,000 |
| 2024-01-12 | 2024-01-10 | 0.085 | 482,688 | +0 | 0.01% | 41,000 |
| 2024-01-11 | 2024-01-09 | 0.080 | 482,688 | +0 | 0.01% | 38,500 |
| 2024-01-10 | 2024-01-08 | 0.082 | 482,688 | +0 | 0.01% | 39,500 |
| 2024-01-09 | 2024-01-05 | 0.082 | 482,688 | +0 | 0.01% | 39,500 |
| 2024-01-08 | 2024-01-04 | 0.085 | 482,688 | +0 | 0.01% | 41,000 |
| 2024-01-05 | 2024-01-03 | 0.080 | 482,688 | +0 | 0.01% | 38,500 |
| 2024-01-04 | 2024-01-02 | 0.075 | 482,688 | +0 | 0.01% | 36,000 |
| 2024-01-03 | 2023-12-29 | 0.075 | 482,688 | +0 | 0.01% | 36,000 |
| 2024-01-02 | 2023-12-28 | 0.073 | 482,688 | +0 | 0.01% | 35,000 |
| 2023-12-29 | 2023-12-27 | 0.068 | 482,688 | +0 | 0.01% | 33,000 |
| 2023-12-28 | 2023-12-22 | 0.075 | 482,688 | +0 | 0.01% | 36,000 |
| 2023-12-27 | 2023-12-21 | 0.064 | 482,688 | +0 | 0.01% | 31,000 |
| 2023-12-22 | 2023-12-20 | 0.063 | 482,688 | +0 | 0.01% | 30,500 |
| 2023-12-21 | 2023-12-19 | 0.064 | 482,688 | +0 | 0.01% | 31,000 |
| 2023-12-20 | 2023-12-18 | 0.062 | 482,688 | +0 | 0.01% | 30,000 |
| 2023-12-19 | 2023-12-15 | 0.060 | 482,688 | +0 | 0.01% | 29,000 |
| 2023-12-18 | 2023-12-14 | 0.058 | 482,688 | +0 | 0.01% | 28,000 |
| 2023-12-15 | 2023-12-13 | 0.058 | 482,688 | +0 | 0.01% | 28,000 |
| 2023-12-14 | 2023-12-12 | 0.052 | 482,688 | +0 | 0.01% | 25,000 |
| 2023-12-13 | 2023-12-11 | 0.056 | 482,688 | +0 | 0.01% | 27,000 |
| 2023-12-12 | 2023-12-08 | 0.057 | 482,688 | +0 | 0.01% | 27,500 |
| 2023-12-11 | 2023-12-07 | 0.052 | 482,688 | +0 | 0.01% | 25,000 |
| 2023-12-08 | 2023-12-06 | 0.047 | 482,688 | +0 | 0.01% | 22,500 |
| 2023-12-07 | 2023-12-05 | 0.045 | 482,688 | +0 | 0.01% | 21,500 |
| 2023-12-06 | 2023-12-04 | 0.042 | 482,688 | +0 | 0.01% | 20,500 |
| 2023-12-05 | 2023-12-01 | 0.047 | 482,688 | +0 | 0.01% | 22,500 |
| 2023-12-04 | 2023-11-30 | 0.045 | 482,688 | +0 | 0.01% | 21,500 |
| 2023-12-01 | 2023-11-29 | 0.045 | 482,688 | +0 | 0.01% | 21,500 |
| 2023-11-30 | 2023-11-28 | 0.046 | 482,688 | +0 | 0.01% | 22,000 |
| 2023-11-29 | 2023-11-27 | 0.045 | 482,688 | +0 | 0.01% | 21,500 |
| 2023-11-28 | 2023-11-24 | 0.046 | 482,688 | +0 | 0.01% | 22,000 |
| 2023-11-27 | 2023-11-23 | 0.046 | 482,688 | +0 | 0.01% | 22,000 |
| 2023-11-24 | 2023-11-22 | 0.045 | 482,688 | +0 | 0.01% | 21,500 |
| 2023-11-23 | 2023-11-21 | 0.047 | 482,688 | +0 | 0.01% | 22,500 |
| 2023-11-22 | 2023-11-20 | 0.048 | 482,688 | +0 | 0.01% | 23,000 |
| 2023-11-21 | 2023-11-17 | 0.049 | 482,688 | +0 | 0.01% | 23,500 |
| 2023-11-20 | 2023-11-16 | 0.050 | 482,688 | +0 | 0.01% | 24,000 |
| 2023-11-17 | 2023-11-15 | 0.049 | 482,688 | +0 | 0.01% | 23,500 |
| 2023-11-16 | 2023-11-14 | 0.051 | 482,688 | +0 | 0.01% | 24,500 |
| 2023-11-15 | 2023-11-13 | 0.050 | 482,688 | +0 | 0.01% | 24,000 |
| 2023-11-14 | 2023-11-10 | 0.050 | 482,688 | +0 | 0.01% | 24,000 |
| 2023-11-13 | 2023-11-09 | 0.050 | 482,688 | +0 | 0.01% | 24,000 |
| 2023-11-10 | 2023-11-08 | 0.050 | 482,688 | +0 | 0.01% | 24,000 |
| 2023-11-09 | 2023-11-07 | 0.052 | 482,688 | +0 | 0.01% | 25,000 |
| 2023-11-08 | 2023-11-06 | 0.053 | 482,688 | +0 | 0.01% | 25,500 |
| 2023-11-07 | 2023-11-03 | 0.053 | 482,688 | +0 | 0.01% | 25,500 |
| 2023-11-06 | 2023-11-02 | 0.052 | 482,688 | +0 | 0.01% | 25,000 |
| 2023-11-03 | 2023-11-01 | 0.052 | 482,688 | +0 | 0.01% | 25,000 |
| 2023-11-02 | 2023-10-31 | 0.055 | 482,688 | +0 | 0.01% | 26,500 |
| 2023-11-01 | 2023-10-30 | 0.054 | 482,688 | +0 | 0.01% | 26,000 |
| 2023-10-31 | 2023-10-27 | 0.055 | 482,688 | +0 | 0.01% | 26,500 |
| 2023-10-30 | 2023-10-26 | 0.050 | 482,688 | +0 | 0.01% | 24,000 |
| 2023-10-27 | 2023-10-25 | 0.052 | 482,688 | +0 | 0.01% | 25,000 |
| 2023-10-26 | 2023-10-24 | 0.048 | 482,688 | +0 | 0.01% | 23,000 |
| 2023-10-25 | 2023-10-20 | 0.057 | 482,688 | +0 | 0.01% | 27,500 |
| 2023-10-24 | 2023-10-19 | 0.053 | 482,688 | +0 | 0.01% | 25,500 |
| 2023-10-20 | 2023-10-18 | 0.056 | 482,688 | +0 | 0.01% | 27,000 |
| 2023-10-19 | 2023-10-17 | 0.055 | 482,688 | +0 | 0.01% | 26,500 |
| 2023-10-18 | 2023-10-16 | 0.056 | 482,688 | +0 | 0.01% | 27,000 |
| 2023-10-17 | 2023-10-13 | 0.052 | 482,688 | +0 | 0.01% | 25,000 |
| 2023-10-16 | 2023-10-12 | 0.054 | 482,688 | +0 | 0.01% | 26,000 |
| 2023-10-13 | 2023-10-11 | 0.053 | 482,688 | +0 | 0.01% | 25,500 |
| 2023-10-12 | 2023-10-10 | 0.054 | 482,688 | +0 | 0.01% | 26,000 |
| 2023-10-11 | 2023-10-09 | 0.054 | 482,688 | +0 | 0.01% | 26,000 |
| 2023-10-10 | 2023-10-06 | 0.054 | 482,688 | +0 | 0.01% | 26,000 |
| 2023-10-09 | 2023-10-05 | 0.054 | 482,688 | +0 | 0.01% | 26,000 |
| 2023-10-06 | 2023-10-04 | 0.054 | 482,688 | +0 | 0.01% | 26,000 |
| 2023-10-05 | 2023-10-03 | 0.055 | 482,688 | +0 | 0.01% | 26,500 |
| 2023-10-04 | 2023-09-29 | 0.055 | 482,688 | +0 | 0.01% | 26,500 |
| 2023-10-03 | 2023-09-28 | 0.055 | 482,688 | +0 | 0.01% | 26,500 |
| 2023-09-29 | 2023-09-27 | 0.053 | 482,688 | +0 | 0.01% | 25,500 |
| 2023-09-28 | 2023-09-26 | 0.052 | 482,688 | +0 | 0.01% | 25,000 |
| 2023-09-27 | 2023-09-25 | 0.057 | 482,688 | +0 | 0.01% | 27,500 |
| 2023-09-26 | 2023-09-22 | 0.055 | 482,688 | +0 | 0.01% | 26,500 |
| 2023-09-25 | 2023-09-21 | 0.055 | 482,688 | +0 | 0.01% | 26,500 |
| 2023-09-22 | 2023-09-20 | 0.056 | 482,688 | +0 | 0.01% | 27,000 |
| 2023-09-21 | 2023-09-19 | 0.055 | 482,688 | +0 | 0.01% | 26,500 |
| 2023-09-20 | 2023-09-18 | 0.058 | 482,688 | +0 | 0.01% | 28,000 |
| 2023-09-19 | 2023-09-15 | 0.059 | 482,688 | +0 | 0.01% | 28,500 |
| 2023-09-18 | 2023-09-14 | 0.055 | 482,688 | +0 | 0.01% | 26,500 |
| 2023-09-15 | 2023-09-13 | 0.059 | 482,688 | +0 | 0.01% | 28,500 |
| 2023-09-14 | 2023-09-12 | 0.057 | 482,688 | +0 | 0.01% | 27,500 |
| 2023-09-13 | 2023-09-11 | 0.056 | 482,688 | +0 | 0.01% | 27,000 |
| 2023-09-12 | 2023-09-07 | 0.058 | 482,688 | +0 | 0.01% | 28,000 |
| 2023-09-11 | 2023-09-06 | 0.058 | 482,688 | +0 | 0.01% | 28,000 |
| 2023-09-07 | 2023-09-05 | 0.058 | 482,688 | +0 | 0.01% | 28,000 |
| 2023-09-06 | 2023-09-04 | 0.058 | 482,688 | +0 | 0.01% | 28,000 |
| 2023-09-05 | 2023-08-31 | 0.059 | 482,688 | +0 | 0.01% | 28,500 |
| 2023-09-04 | 2023-08-30 | 0.057 | 482,688 | +0 | 0.01% | 27,500 |
| 2023-08-31 | 2023-08-29 | 0.056 | 482,688 | +0 | 0.01% | 27,000 |
| 2023-08-30 | 2023-08-28 | 0.048 | 482,688 | +0 | 0.01% | 23,000 |
| 2023-08-29 | 2023-08-25 | 0.048 | 482,688 | +0 | 0.01% | 23,000 |
| 2023-08-28 | 2023-08-24 | 0.048 | 482,688 | +0 | 0.01% | 23,000 |
| 2023-08-25 | 2023-08-23 | 0.047 | 482,688 | +0 | 0.01% | 22,500 |
| 2023-08-24 | 2023-08-22 | 0.047 | 482,688 | +0 | 0.01% | 22,500 |
| 2023-08-23 | 2023-08-21 | 0.048 | 482,688 | +0 | 0.01% | 23,000 |
| 2023-08-22 | 2023-08-18 | 0.046 | 482,688 | +0 | 0.01% | 22,000 |
| 2023-08-21 | 2023-08-17 | 0.052 | 482,688 | +0 | 0.01% | 25,000 |
| 2023-08-18 | 2023-08-16 | 0.051 | 482,688 | +0 | 0.01% | 24,500 |
| 2023-08-17 | 2023-08-15 | 0.052 | 482,688 | +0 | 0.01% | 25,000 |
| 2023-08-16 | 2023-08-14 | 0.052 | 482,688 | +0 | 0.01% | 25,000 |
| 2023-08-15 | 2023-08-11 | 0.052 | 482,688 | +0 | 0.01% | 25,000 |
| 2023-08-14 | 2023-08-10 | 0.051 | 482,688 | +0 | 0.01% | 24,500 |
| 2023-08-11 | 2023-08-09 | 0.052 | 482,688 | +0 | 0.01% | 25,000 |
| 2023-08-10 | 2023-08-08 | 0.052 | 482,688 | +0 | 0.01% | 25,000 |
| 2023-08-09 | 2023-08-07 | 0.051 | 482,688 | +0 | 0.01% | 24,500 |
| 2023-08-08 | 2023-08-04 | 0.051 | 482,688 | +0 | 0.01% | 24,500 |
| 2023-08-07 | 2023-08-03 | 0.054 | 482,688 | +0 | 0.01% | 26,000 |
| 2023-08-04 | 2023-08-02 | 0.054 | 482,688 | +0 | 0.01% | 26,000 |
| 2023-08-03 | 2023-08-01 | 0.056 | 482,688 | +0 | 0.01% | 27,000 |
| 2023-08-02 | 2023-07-31 | 0.055 | 482,688 | +0 | 0.01% | 26,500 |
| 2023-08-01 | 2023-07-28 | 0.055 | 482,688 | +0 | 0.01% | 26,500 |
| 2023-07-31 | 2023-07-27 | 0.053 | 482,688 | +0 | 0.01% | 25,500 |
| 2023-07-28 | 2023-07-26 | 0.056 | 482,688 | +0 | 0.01% | 27,000 |
| 2023-07-27 | 2023-07-25 | 0.052 | 482,688 | +0 | 0.01% | 25,000 |
| 2023-07-26 | 2023-07-24 | 0.052 | 482,688 | +0 | 0.01% | 25,000 |
| 2023-07-25 | 2023-07-21 | 0.051 | 482,688 | +0 | 0.01% | 24,500 |
| 2023-07-24 | 2023-07-20 | 0.052 | 482,688 | +0 | 0.01% | 25,000 |
| 2023-07-21 | 2023-07-19 | 0.051 | 482,688 | +0 | 0.01% | 24,500 |
| 2023-07-20 | 2023-07-18 | 0.055 | 482,688 | +0 | 0.01% | 26,500 |
| 2023-07-19 | 2023-07-14 | 0.053 | 482,688 | +0 | 0.01% | 25,500 |
| 2023-07-18 | 2023-07-13 | 0.053 | 482,688 | +0 | 0.01% | 25,500 |
| 2023-07-14 | 2023-07-12 | 0.053 | 482,688 | +0 | 0.01% | 25,500 |
| 2023-07-13 | 2023-07-11 | 0.055 | 482,688 | +0 | 0.01% | 26,500 |
| 2023-07-12 | 2023-07-10 | 0.056 | 482,688 | +0 | 0.01% | 27,000 |
| 2023-07-11 | 2023-07-07 | 0.059 | 482,688 | +0 | 0.01% | 28,500 |
| 2023-07-10 | 2023-07-06 | 0.061 | 482,688 | +0 | 0.01% | 29,500 |
| 2023-07-07 | 2023-07-05 | 0.062 | 482,688 | +0 | 0.01% | 30,000 |
| 2023-07-06 | 2023-07-04 | 0.063 | 482,688 | +0 | 0.01% | 30,500 |
| 2023-07-05 | 2023-07-03 | 0.062 | 482,688 | +0 | 0.01% | 30,000 |
| 2023-07-04 | 2023-06-30 | 0.060 | 482,688 | +0 | 0.01% | 29,000 |
| 2023-07-03 | 2023-06-29 | 0.062 | 482,688 | +0 | 0.01% | 30,000 |
| 2023-06-30 | 2023-06-28 | 0.061 | 482,688 | +0 | 0.01% | 29,500 |
| 2023-06-29 | 2023-06-27 | 0.061 | 482,688 | +0 | 0.01% | 29,500 |
| 2023-06-28 | 2023-06-26 | 0.060 | 482,688 | +0 | 0.01% | 29,000 |
| 2023-06-27 | 2023-06-23 | 0.060 | 482,688 | +0 | 0.01% | 29,000 |
| 2023-06-26 | 2023-06-21 | 0.061 | 482,688 | +0 | 0.01% | 29,500 |
| 2023-06-23 | 2023-06-20 | 0.060 | 482,688 | +0 | 0.01% | 29,000 |
| 2023-06-21 | 2023-06-19 | 0.056 | 482,688 | +0 | 0.01% | 27,000 |
| 2023-06-20 | 2023-06-16 | 0.056 | 482,688 | +0 | 0.01% | 27,000 |
| 2023-06-19 | 2023-06-15 | 0.057 | 482,688 | +0 | 0.01% | 27,500 |
| 2023-06-16 | 2023-06-14 | 0.057 | 482,688 | +0 | 0.01% | 27,500 |
| 2023-06-15 | 2023-06-13 | 0.055 | 482,688 | +0 | 0.01% | 26,500 |
| 2023-06-14 | 2023-06-12 | 0.058 | 482,688 | +0 | 0.01% | 28,000 |
| 2023-06-13 | 2023-06-09 | 0.058 | 482,688 | +0 | 0.01% | 28,000 |
| 2023-06-12 | 2023-06-08 | 0.056 | 482,688 | +0 | 0.01% | 27,000 |
| 2023-06-09 | 2023-06-07 | 0.055 | 482,688 | +0 | 0.01% | 26,500 |
| 2023-06-08 | 2023-06-06 | 0.054 | 482,688 | +0 | 0.01% | 26,000 |
| 2023-06-07 | 2023-06-05 | 0.055 | 482,688 | +0 | 0.01% | 26,500 |
| 2023-06-06 | 2023-06-02 | 0.055 | 482,688 | +0 | 0.01% | 26,500 |
| 2023-06-05 | 2023-06-01 | 0.054 | 482,688 | +0 | 0.01% | 26,000 |
| 2023-06-02 | 2023-05-31 | 0.054 | 482,688 | +0 | 0.01% | 26,000 |
| 2023-06-01 | 2023-05-30 | 0.057 | 482,688 | +0 | 0.01% | 27,500 |
| 2023-05-31 | 2023-05-29 | 0.061 | 482,688 | +0 | 0.01% | 29,500 |
| 2023-05-30 | 2023-05-25 | 0.063 | 482,688 | +0 | 0.01% | 30,500 |
| 2023-05-29 | 2023-05-24 | 0.058 | 482,688 | +0 | 0.01% | 28,000 |
| 2023-05-25 | 2023-05-23 | 0.064 | 482,688 | +0 | 0.01% | 31,000 |
| 2023-05-24 | 2023-05-22 | 0.066 | 482,688 | +0 | 0.01% | 32,000 |
| 2023-05-23 | 2023-05-19 | 0.066 | 482,688 | +0 | 0.01% | 32,000 |
| 2023-05-22 | 2023-05-18 | 0.067 | 482,688 | +0 | 0.01% | 32,500 |
| 2023-05-19 | 2023-05-17 | 0.057 | 482,688 | +0 | 0.01% | 27,500 |
| 2023-05-18 | 2023-05-16 | 0.057 | 482,688 | +0 | 0.01% | 27,500 |
| 2023-05-17 | 2023-05-15 | 0.056 | 482,688 | +0 | 0.01% | 27,000 |
| 2023-05-16 | 2023-05-12 | 0.056 | 482,688 | +0 | 0.01% | 27,000 |
| 2023-05-15 | 2023-05-11 | 0.055 | 482,688 | +0 | 0.01% | 26,500 |
| 2023-05-12 | 2023-05-10 | 0.052 | 482,688 | +0 | 0.01% | 25,000 |
| 2023-05-11 | 2023-05-09 | 0.053 | 482,688 | +0 | 0.01% | 25,500 |
| 2023-05-10 | 2023-05-08 | 0.054 | 482,688 | +0 | 0.01% | 26,000 |
| 2023-05-09 | 2023-05-05 | 0.056 | 482,688 | +0 | 0.01% | 27,000 |
| 2023-05-08 | 2023-05-04 | 0.056 | 482,688 | +0 | 0.01% | 27,000 |
| 2023-05-05 | 2023-05-03 | 0.055 | 482,688 | +0 | 0.01% | 26,500 |
| 2023-05-04 | 2023-05-02 | 0.053 | 482,688 | +0 | 0.01% | 25,500 |
| 2023-05-03 | 2023-04-28 | 0.054 | 482,688 | +0 | 0.01% | 26,000 |
| 2023-05-02 | 2023-04-27 | 0.055 | 482,688 | +0 | 0.01% | 26,500 |
| 2023-04-28 | 2023-04-26 | 0.056 | 482,688 | +0 | 0.01% | 27,000 |
| 2023-04-27 | 2023-04-25 | 0.056 | 482,688 | +0 | 0.01% | 27,000 |
| 2023-04-26 | 2023-04-24 | 0.056 | 482,688 | +0 | 0.01% | 27,000 |
| 2023-04-25 | 2023-04-21 | 0.056 | 482,688 | +0 | 0.01% | 27,000 |
| 2023-04-24 | 2023-04-20 | 0.058 | 482,688 | +0 | 0.01% | 28,000 |
| 2023-04-21 | 2023-04-19 | 0.058 | 482,688 | +0 | 0.01% | 28,000 |
| 2023-04-20 | 2023-04-18 | 0.058 | 482,688 | +0 | 0.01% | 28,000 |
| 2023-04-19 | 2023-04-17 | 0.059 | 482,688 | +0 | 0.01% | 28,500 |
| 2023-04-18 | 2023-04-14 | 0.057 | 482,688 | +0 | 0.01% | 27,500 |
| 2023-04-17 | 2023-04-13 | 0.055 | 482,688 | +0 | 0.01% | 26,500 |
| 2023-04-14 | 2023-04-12 | 0.058 | 482,688 | +0 | 0.01% | 28,000 |
| 2023-04-13 | 2023-04-11 | 0.059 | 482,688 | +0 | 0.01% | 28,500 |
| 2023-04-12 | 2023-04-06 | 0.059 | 482,688 | +0 | 0.01% | 28,500 |
| 2023-04-11 | 2023-04-04 | 0.058 | 482,688 | +0 | 0.01% | 28,000 |
| 2023-04-06 | 2023-04-03 | 0.059 | 482,688 | +0 | 0.01% | 28,500 |
| 2023-04-04 | 2023-03-31 | 0.061 | 482,688 | +0 | 0.01% | 29,500 |
| 2023-04-03 | 2023-03-30 | 0.064 | 482,688 | +0 | 0.01% | 31,000 |
| 2023-03-31 | 2023-03-29 | 0.062 | 482,688 | +0 | 0.01% | 30,000 |
| 2023-03-30 | 2023-03-28 | 0.064 | 482,688 | +0 | 0.01% | 31,000 |
| 2023-03-29 | 2023-03-27 | 0.057 | 482,688 | +0 | 0.01% | 27,500 |
| 2023-03-28 | 2023-03-24 | 0.060 | 482,688 | +0 | 0.01% | 29,000 |
| 2023-03-27 | 2023-03-23 | 0.060 | 482,688 | +0 | 0.01% | 29,000 |
| 2023-03-24 | 2023-03-22 | 0.062 | 482,688 | +0 | 0.01% | 30,000 |
| 2023-03-23 | 2023-03-21 | 0.060 | 482,688 | +0 | 0.01% | 29,000 |
| 2023-03-22 | 2023-03-20 | 0.059 | 482,688 | +0 | 0.01% | 28,500 |
| 2023-03-21 | 2023-03-17 | 0.060 | 482,688 | +0 | 0.01% | 29,000 |
| 2023-03-20 | 2023-03-16 | 0.062 | 482,688 | +0 | 0.01% | 30,000 |
| 2023-03-17 | 2023-03-15 | 0.064 | 482,688 | +0 | 0.01% | 31,000 |
| 2023-03-16 | 2023-03-14 | 0.062 | 482,688 | +0 | 0.01% | 30,000 |
| 2023-03-15 | 2023-03-13 | 0.064 | 482,688 | +0 | 0.01% | 31,000 |
| 2023-03-14 | 2023-03-10 | 0.064 | 482,688 | +0 | 0.01% | 31,000 |
| 2023-03-13 | 2023-03-09 | 0.065 | 482,688 | +0 | 0.01% | 31,500 |
| 2023-03-10 | 2023-03-08 | 0.062 | 482,688 | +0 | 0.01% | 30,000 |
| 2023-03-09 | 2023-03-07 | 0.067 | 482,688 | +0 | 0.01% | 32,500 |
| 2023-03-08 | 2023-03-06 | 0.060 | 482,688 | +0 | 0.01% | 29,000 |
| 2023-03-07 | 2023-03-03 | 0.060 | 482,688 | +0 | 0.01% | 29,000 |
| 2023-03-06 | 2023-03-02 | 0.059 | 482,688 | +0 | 0.01% | 28,500 |
| 2023-03-03 | 2023-03-01 | 0.058 | 482,688 | +0 | 0.01% | 28,000 |
| 2023-03-02 | 2023-02-28 | 0.058 | 482,688 | +0 | 0.01% | 28,000 |
| 2023-03-01 | 2023-02-27 | 0.059 | 482,688 | +0 | 0.01% | 28,500 |
| 2023-02-28 | 2023-02-24 | 0.060 | 482,688 | +0 | 0.01% | 29,000 |
| 2023-02-27 | 2023-02-23 | 0.058 | 482,688 | +0 | 0.01% | 28,000 |
| 2023-02-24 | 2023-02-22 | 0.058 | 482,688 | +0 | 0.01% | 28,000 |
| 2023-02-23 | 2023-02-21 | 0.060 | 482,688 | +0 | 0.01% | 29,000 |
| 2023-02-22 | 2023-02-20 | 0.060 | 482,688 | +0 | 0.01% | 29,000 |
| 2023-02-21 | 2023-02-17 | 0.059 | 482,688 | +0 | 0.01% | 28,500 |
| 2023-02-20 | 2023-02-16 | 0.062 | 482,688 | +0 | 0.01% | 30,000 |
| 2023-02-17 | 2023-02-15 | 0.062 | 482,688 | +0 | 0.01% | 30,000 |
| 2023-02-16 | 2023-02-14 | 0.065 | 482,688 | +0 | 0.01% | 31,500 |
| 2023-02-15 | 2023-02-13 | 0.063 | 482,688 | +0 | 0.01% | 30,500 |
| 2023-02-14 | 2023-02-10 | 0.057 | 482,688 | +0 | 0.01% | 27,500 |
| 2023-02-13 | 2023-02-09 | 0.063 | 482,688 | +0 | 0.01% | 30,500 |
| 2023-02-10 | 2023-02-08 | 0.060 | 482,688 | +0 | 0.01% | 29,000 |
| 2023-02-09 | 2023-02-07 | 0.062 | 482,688 | +0 | 0.01% | 30,000 |
| 2023-02-08 | 2023-02-06 | 0.066 | 482,688 | +0 | 0.01% | 32,000 |
| 2023-02-07 | 2023-02-03 | 0.063 | 482,688 | +0 | 0.01% | 30,500 |
| 2023-02-06 | 2023-02-02 | 0.063 | 482,688 | +0 | 0.01% | 30,500 |
| 2023-02-03 | 2023-02-01 | 0.061 | 482,688 | +0 | 0.01% | 29,500 |
| 2023-02-02 | 2023-01-31 | 0.064 | 482,688 | +0 | 0.01% | 31,000 |
| 2023-02-01 | 2023-01-30 | 0.064 | 482,688 | +0 | 0.01% | 31,000 |
| 2023-01-31 | 2023-01-27 | 0.064 | 482,688 | +0 | 0.01% | 31,000 |
| 2023-01-30 | 2023-01-26 | 0.063 | 482,688 | +0 | 0.01% | 30,500 |
| 2023-01-27 | 2023-01-20 | 0.064 | 482,688 | +0 | 0.01% | 31,000 |
| 2023-01-26 | 2023-01-19 | 0.062 | 482,688 | +0 | 0.01% | 30,000 |
| 2023-01-20 | 2023-01-18 | 0.064 | 482,688 | +0 | 0.01% | 31,000 |
| 2023-01-19 | 2023-01-17 | 0.065 | 482,688 | +0 | 0.01% | 31,500 |
| 2023-01-18 | 2023-01-16 | 0.063 | 482,688 | +0 | 0.01% | 30,500 |
| 2023-01-17 | 2023-01-13 | 0.061 | 482,688 | +0 | 0.01% | 29,500 |
| 2023-01-16 | 2023-01-12 | 0.065 | 482,688 | +0 | 0.01% | 31,500 |
| 2023-01-13 | 2023-01-11 | 0.065 | 482,688 | +0 | 0.01% | 31,500 |
| 2023-01-12 | 2023-01-10 | 0.066 | 482,688 | +0 | 0.01% | 32,000 |
| 2023-01-11 | 2023-01-09 | 0.071 | 482,688 | +0 | 0.01% | 34,500 |
| 2023-01-10 | 2023-01-06 | 0.070 | 482,688 | +0 | 0.01% | 34,000 |
| 2023-01-09 | 2023-01-05 | 0.067 | 482,688 | -19,307 | 0.01% | 32,500 |
| 2018-06-28 | 2018-06-26 | 0.110 | 501,995 | -4,827 | 0.01% | 55,120 |
| 2015-04-15 | 2015-04-13 | 0.236 | 506,822 | -19,307 | 0.01% | 119,700 |
| 2014-07-24 | 2014-07-22 | 0.238 | 526,129 | -193,075 | 0.01% | 125,350 |
| 2014-02-13 | 2014-02-11 | 0.363 | 719,204 | -135,153 | 0.02% | 260,750 |
| 2013-12-19 | 2013-12-17 | 0.306 | 854,357 | +96,538 | 0.02% | 261,075 |
| 2013-12-17 | 2013-12-13 | 0.290 | 757,819 | -96,538 | 0.02% | 219,800 |
| 2013-12-09 | 2013-12-05 | 0.290 | 854,357 | +193,075 | 0.02% | 247,800 |
| 2013-12-06 | 2013-12-04 | 0.295 | 661,282 | -79,643 | 0.01% | 195,225 |
| 2013-11-18 | 2013-11-14 | 0.239 | 740,925 | +96,537 | 0.02% | 177,292 |
| 2013-11-14 | 2013-11-12 | 0.236 | 644,388 | +193,075 | 0.01% | 152,190 |
| 2013-11-12 | 2013-11-08 | 0.212 | 451,313 | +135,153 | 0.01% | 95,838 |
| 2013-10-04 | 2013-10-02 | 0.092 | 316,160 | +53,095 | 0.01% | 29,147 |
| 2013-09-02 | 2013-08-29 | 0.157 | 263,065 | +56,477 | 0.02% | 41,293 |
| 2013-04-08 | 2013-04-03 | 0.288 | 206,588 | -113,717 | 0.02% | 59,405 |
| 2013-04-05 | 2013-04-02 | 0.261 | 320,305 | +113,717 | 0.03% | 83,655 |
| 2009-12-04 | 2009-12-02 | 0.791 | 206,588 | -37,905 | 0.02% | 163,500 |
| 2009-11-16 | 2009-11-12 | 0.699 | 244,493 | -7,960 | 0.02% | 170,925 |
| 2009-09-15 | 2009-09-11 | 0.805 | 252,453 | -2,272,084 | 0.03% | 203,129 |
| 2009-09-01 | 2009-08-28 | 0.493 | 2,524,537 | +2,272,083 | 0.26% | 1,244,035 |
| 2009-08-31 | 2009-08-27 | 0.516 | 252,454 | -186,791 | 0.03% | 130,145 |
| 2009-08-24 | 2009-08-20 | 0.675 | 439,245 | -115,813 | 0.03% | 296,370 |
| 2009-08-21 | 2009-08-19 | 0.660 | 555,058 | -16,092 | 0.03% | 366,096 |
| 2009-08-19 | 2009-08-17 | 0.720 | 571,150 | +131,905 | 0.03% | 411,350 |
| 2009-08-17 | 2009-08-13 | 0.796 | 439,245 | -65,952 | 0.03% | 349,650 |
| 2009-08-12 | 2009-08-10 | 0.796 | 505,197 | +65,952 | 0.03% | 402,150 |
| 2009-08-07 | 2009-08-05 | 0.781 | 439,245 | +79,144 | 0.03% | 342,990 |
| 2009-08-04 | 2009-07-31 | 0.796 | 360,101 | +52,762 | 0.02% | 286,650 |
| 2009-07-31 | 2009-07-29 | 0.804 | 307,339 | -329,764 | 0.02% | 246,980 |
| 2009-07-30 | 2009-07-28 | 0.796 | 637,103 | +329,764 | 0.04% | 507,150 |
| 2009-07-24 | 2009-07-22 | 0.804 | 307,339 | -65,953 | 0.02% | 246,980 |
| 2009-07-23 | 2009-07-21 | 0.819 | 373,292 | +65,953 | 0.02% | 305,640 |
| 2009-07-22 | 2009-07-20 | 0.864 | 307,339 | -131,906 | 0.02% | 265,620 |
| 2009-07-21 | 2009-07-17 | 0.910 | 439,245 | -254,841 | 0.03% | 399,600 |
| 2009-07-20 | 2009-07-16 | 0.902 | 694,086 | -131,905 | 0.04% | 626,178 |
| 2009-07-17 | 2009-07-15 | 0.948 | 825,991 | -92,334 | 0.05% | 782,750 |
| 2009-07-16 | 2009-07-14 | 0.963 | 918,325 | -290,192 | 0.05% | 884,174 |
| 2009-07-15 | 2009-07-13 | 0.948 | 1,208,517 | -39,571 | 0.07% | 1,145,250 |
| 2009-07-14 | 2009-07-10 | 0.925 | 1,248,088 | +395,716 | 0.07% | 1,154,364 |
| 2009-07-13 | 2009-07-09 | 0.948 | 852,372 | -13,191 | 0.05% | 807,750 |
| 2009-07-10 | 2009-07-08 | 0.796 | 865,563 | +650,557 | 0.05% | 689,010 |
| 2009-07-09 | 2009-07-07 | 0.758 | 215,006 | -395,716 | 0.01% | 163,000 |
| 2009-07-07 | 2009-07-03 | 0.690 | 610,722 | +65,953 | 0.04% | 421,330 |
| 2009-07-06 | 2009-07-02 | 0.705 | 544,769 | +131,905 | 0.03% | 384,090 |
| 2009-07-02 | 2009-06-29 | 0.788 | 412,864 | +263,811 | 0.02% | 325,520 |
| 2009-06-30 | 2009-06-26 | 0.766 | 149,053 | -52,762 | 0.01% | 114,130 |
| 2009-06-26 | 2009-06-24 | 0.781 | 201,815 | -39,572 | 0.01% | 157,590 |
| 2009-06-25 | 2009-06-23 | 0.788 | 241,387 | +92,334 | 0.01% | 190,320 |
| 2009-06-15 | 2009-06-11 | 0.948 | 149,053 | -52,762 | 0.01% | 141,250 |
| 2009-06-12 | 2009-06-10 | 0.978 | 201,815 | +105,524 | 0.01% | 197,370 |
| 2009-06-11 | 2009-06-09 | 1.001 | 96,291 | -26,381 | 0.01% | 96,360 |
| 2009-06-10 | 2009-06-08 | 0.986 | 122,672 | +52,762 | 0.01% | 120,900 |
| 2009-06-05 | 2009-06-03 | 0.986 | 69,910 | -65,952 | 0.00% | 68,900 |
| 2009-06-04 | 2009-06-02 | 0.978 | 135,862 | -65,953 | 0.01% | 132,869 |
| 2009-06-01 | 2009-05-27 | 0.751 | 201,815 | +131,905 | 0.01% | 151,470 |
| 2009-05-15 | 2009-05-13 | 0.425 | 69,910 | +21,105 | 0.00% | 29,680 |
| 2009-04-09 | 2009-04-07 | 0.374 | 48,805 | -6,634 | 0.00% | 18,241 |
| 2009-02-17 | 2009-02-13 | 0.314 | 55,439 | +14,984 | 0.00% | 17,390 |
| 2009-02-16 | 2009-02-12 | 0.340 | 40,455 | -44,951 | 0.00% | 13,770 |
| 2009-01-16 | 2009-01-14 | 0.287 | 85,406 | +44,951 | 0.01% | 24,510 |
| 2008-11-19 | 2008-11-17 | 0.274 | 40,455 | -74,917 | 0.00% | 11,070 |
| 2008-11-13 | 2008-11-11 | 0.300 | 115,372 | +74,917 | 0.01% | 34,650 |
| 2008-06-23 | 2008-06-19 | 2.536 | 40,455 | -5,994 | 0.00% | 102,599 |
| 2008-05-13 | 2008-05-08 | 2.803 | 46,449 | +7,492 | 0.00% | 130,201 |
| 2008-05-08 | 2008-05-06 | 2.870 | 38,957 | +7,492 | 0.00% | 111,800 |
| 2008-03-12 | 2008-03-10 | 3.304 | 31,465 | -7,492 | 0.00% | 103,949 |
| 2008-01-31 | 2008-01-29 | 3.537 | 38,957 | -5,993 | 0.00% | 137,800 |
| 2008-01-11 | 2008-01-09 | 3.537 | 44,950 | -7,492 | 0.00% | 158,999 |
| 2007-12-12 | 2007-12-10 | 3.804 | 52,442 | +5,993 | 0.00% | 199,500 |
| 2007-12-06 | 2007-12-04 | 3.871 | 46,449 | +7,492 | 0.00% | 179,801 |
| 2007-12-04 | 2007-11-30 | 4.205 | 38,957 | +4,495 | 0.00% | 163,800 |
| 2007-11-26 | 2007-11-22 | 4.805 | 34,462 | -1,498 | 0.00% | 165,601 |
| 2007-11-23 | 2007-11-21 | 4.939 | 35,960 | -7,192 | 0.00% | 177,599 |
| 2007-11-07 | 2007-11-05 | 5.339 | 43,152 | +7,491 | 0.00% | 230,399 |
| 2007-11-01 | 2007-10-30 | 5.940 | 35,661 | +5,994 | 0.00% | 211,823 |
| 2007-10-29 | 2007-10-25 | 6.474 | 29,667 | +1,498 | 0.00% | 192,059 |
| 2007-10-26 | 2007-10-24 | 6.207 | 28,169 | -5,993 | 0.00% | 174,841 |
| 2007-10-17 | 2007-10-15 | 4.672 | 34,162 | -14,984 | 0.00% | 159,599 |
| 2007-09-28 | 2007-09-25 | 5.673 | 49,146 | +14,984 | 0.00% | 278,802 |
| 2007-09-14 | 2007-09-12 | 6.140 | 34,162 | -29,967 | 0.00% | 209,759 |
| 2007-09-13 | 2007-09-11 | 5.873 | 64,129 | -14,983 | 0.01% | 376,640 |
| 2007-09-12 | 2007-09-10 | 5.873 | 79,112 | +44,950 | 0.01% | 464,637 |
| 2007-09-11 | 2007-09-07 | 6.073 | 34,162 | -20,977 | 0.00% | 207,479 |
| 2007-09-10 | 2007-09-06 | 5.673 | 55,139 | +8,990 | 0.00% | 312,800 |
| 2007-09-07 | 2007-09-05 | 5.806 | 46,149 | -29,967 | 0.00% | 267,960 |
| 2007-09-06 | 2007-09-04 | 5.740 | 76,116 | +29,967 | 0.01% | 436,881 |
| 2007-08-31 | 2007-08-29 | 7.008 | 46,149 | +43,152 | 0.00% | 323,400 |
| 2007-08-29 | 2007-08-27 | 7.208 | 2,997 | -1,498 | 0.00% | 21,602 |
| 2007-08-27 | 2007-08-23 | 7.675 | 4,495 | -1,498 | 0.00% | 34,500 |
| 2007-08-24 | 2007-08-22 | 7.608 | 5,993 | -1,199 | 0.00% | 45,597 |
| 2007-08-23 | 2007-08-21 | 5.875 | 7,192 | -300 | 0.00% | 42,250 |
| 2007-08-22 | 2007-08-20 | 5.938 | 7,492 | -40,086 | 0.00% | 44,485 |
| 2007-08-14 | 2007-08-10 | 6.558 | 47,578 | +9,516 | 0.00% | 312,001 |
| 2007-08-13 | 2007-08-09 | 6.810 | 38,062 | -3,807 | 0.00% | 259,198 |
| 2007-08-10 | 2007-08-08 | 5.990 | 41,869 | -5,709 | 0.00% | 250,803 |
| 2007-08-09 | 2007-08-07 | 6.074 | 47,578 | -19,031 | 0.00% | 289,000 |
| 2007-08-08 | 2007-08-06 | 6.610 | 66,609 | +28,547 | 0.01% | 440,299 |
| 2007-08-03 | 2007-08-01 | 6.904 | 38,062 | +9,515 | 0.00% | 262,798 |
| 2007-08-02 | 2007-07-31 | 7.346 | 28,547 | -66,609 | 0.00% | 209,702 |
| 2007-08-01 | 2007-07-30 | 7.356 | 95,156 | +66,609 | 0.01% | 700,001 |
| 2007-07-31 | 2007-07-27 | 7.083 | 28,547 | -55,190 | 0.00% | 202,202 |
| 2007-07-30 | 2007-07-26 | 7.209 | 83,737 | +64,706 | 0.01% | 603,679 |
| 2007-07-27 | 2007-07-25 | 7.356 | 19,031 | -28,547 | 0.00% | 139,999 |
| 2007-07-25 | 2007-07-23 | 6.999 | 47,578 | +9,516 | 0.00% | 333,001 |
| 2007-07-24 | 2007-07-20 | 6.516 | 38,062 | -15,225 | 0.00% | 247,998 |
| 2007-07-23 | 2007-07-19 | 6.305 | 53,287 | +11,418 | 0.01% | 335,998 |
| 2007-07-20 | 2007-07-18 | 6.032 | 41,869 | -34,256 | 0.00% | 252,563 |
| 2007-07-19 | 2007-07-17 | 5.717 | 76,125 | +19,031 | 0.01% | 435,202 |
| 2007-07-18 | 2007-07-16 | 5.875 | 57,094 | +38,063 | 0.01% | 335,403 |
| 2007-07-17 | 2007-07-13 | 6.011 | 19,031 | -51,384 | 0.00% | 114,399 |
| 2007-07-16 | 2007-07-12 | 6.032 | 70,415 | +13,321 | 0.01% | 424,758 |
| 2007-07-12 | 2007-07-10 | 6.116 | 57,094 | -9,515 | 0.01% | 349,203 |
| 2007-07-11 | 2007-07-09 | 6.221 | 66,609 | +9,515 | 0.01% | 414,399 |
| 2007-07-10 | 2007-07-06 | 6.369 | 57,094 | +19,032 | 0.01% | 363,603 |
| 2007-07-09 | 2007-07-05 | 6.390 | 38,062 | +7,612 | 0.00% | 243,198 |
| 2007-07-06 | 2007-07-04 | 6.484 | 30,450 | -7,612 | 0.00% | 197,441 |
| 2007-07-05 | 2007-07-03 | 6.463 | 38,062 | +19,031 | 0.00% | 245,998 |
| 2007-07-03 | 2007-06-28 | 6.127 | 19,031 | +19,031 | 0.00% | 116,599 |
| 2007-06-28 | 2007-06-26 | 5.917 | 0 | -28,547 | ||
| 2007-06-27 | 2007-06-25 | 5.591 | 28,547 | -9,515 | 0.00% | 159,601 |
| 2007-06-26 | 2007-06-22 | 5.360 | 38,062 | 0.00% | 203,998 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy