History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.127 | 7,104,231 | +0 | 0.12% | 902,237 |
| 2025-10-13 | 2025-10-09 | 0.135 | 7,104,231 | +0 | 0.12% | 959,071 |
| 2025-10-10 | 2025-10-08 | 0.142 | 7,104,231 | +100,000 | 0.12% | 1,008,801 |
| 2025-10-06 | 2025-10-02 | 0.146 | 7,004,231 | +300,000 | 0.12% | 1,022,618 |
| 2025-09-29 | 2025-09-25 | 0.147 | 6,704,231 | +100,000 | 0.11% | 985,522 |
| 2025-09-22 | 2025-09-18 | 0.152 | 6,604,231 | +20,000 | 0.11% | 1,003,843 |
| 2025-09-19 | 2025-09-17 | 0.154 | 6,584,231 | +300,000 | 0.11% | 1,013,972 |
| 2025-09-17 | 2025-09-15 | 0.158 | 6,284,231 | -20,000 | 0.11% | 992,908 |
| 2025-09-16 | 2025-09-12 | 0.150 | 6,304,231 | +100,000 | 0.11% | 945,635 |
| 2025-09-15 | 2025-09-11 | 0.153 | 6,204,231 | +300,000 | 0.10% | 949,247 |
| 2025-09-09 | 2025-09-05 | 0.165 | 5,904,231 | +200,000 | 0.10% | 974,198 |
| 2025-09-08 | 2025-09-04 | 0.160 | 5,704,231 | +80,000 | 0.10% | 912,677 |
| 2025-09-05 | 2025-09-03 | 0.160 | 5,624,231 | +100,000 | 0.09% | 899,877 |
| 2025-09-04 | 2025-09-02 | 0.156 | 5,524,231 | +100,000 | 0.09% | 861,780 |
| 2025-09-03 | 2025-09-01 | 0.158 | 5,424,231 | +100,000 | 0.09% | 857,028 |
| 2025-09-02 | 2025-08-29 | 0.158 | 5,324,231 | -200,000 | 0.09% | 841,228 |
| 2025-08-28 | 2025-08-26 | 0.149 | 5,524,231 | +300,000 | 0.09% | 823,110 |
| 2025-08-27 | 2025-08-25 | 0.160 | 5,224,231 | -200,000 | 0.09% | 835,877 |
| 2025-08-20 | 2025-08-18 | 0.156 | 5,424,231 | -300,000 | 0.09% | 846,180 |
| 2025-08-19 | 2025-08-15 | 0.145 | 5,724,231 | +500,000 | 0.10% | 830,013 |
| 2025-08-14 | 2025-08-12 | 0.162 | 5,224,231 | -200,000 | 0.09% | 846,325 |
| 2025-08-12 | 2025-08-08 | 0.150 | 5,424,231 | +100,000 | 0.09% | 813,635 |
| 2025-08-11 | 2025-08-07 | 0.147 | 5,324,231 | +100,000 | 0.09% | 782,662 |
| 2025-08-06 | 2025-08-04 | 0.154 | 5,224,231 | -600,000 | 0.09% | 804,532 |
| 2025-08-05 | 2025-08-01 | 0.150 | 5,824,231 | -500,000 | 0.10% | 873,635 |
| 2025-08-01 | 2025-07-30 | 0.137 | 6,324,231 | -500,000 | 0.11% | 866,420 |
| 2025-07-31 | 2025-07-29 | 0.125 | 6,824,231 | -760,000 | 0.11% | 853,029 |
| 2025-07-30 | 2025-07-28 | 0.122 | 7,584,231 | -40,000 | 0.13% | 925,276 |
| 2025-07-29 | 2025-07-25 | 0.121 | 7,624,231 | +200,000 | 0.13% | 922,532 |
| 2025-07-28 | 2025-07-24 | 0.128 | 7,424,231 | -300,000 | 0.12% | 950,302 |
| 2025-07-24 | 2025-07-22 | 0.125 | 7,724,231 | -160,000 | 0.13% | 965,529 |
| 2025-07-23 | 2025-07-21 | 0.120 | 7,884,231 | -100,000 | 0.13% | 946,108 |
| 2025-07-21 | 2025-07-17 | 0.117 | 7,984,231 | -100,000 | 0.13% | 934,155 |
| 2025-07-18 | 2025-07-16 | 0.111 | 8,084,231 | +100,000 | 0.14% | 897,350 |
| 2025-07-08 | 2025-07-04 | 0.102 | 7,984,231 | +400,000 | 0.13% | 814,392 |
| 2025-07-03 | 2025-06-30 | 0.113 | 7,584,231 | +100,000 | 0.13% | 857,018 |
| 2025-06-27 | 2025-06-25 | 0.115 | 7,484,231 | +100,000 | 0.13% | 860,687 |
| 2025-06-26 | 2025-06-24 | 0.114 | 7,384,231 | +100,000 | 0.12% | 841,802 |
| 2025-06-25 | 2025-06-23 | 0.110 | 7,284,231 | +100,000 | 0.12% | 801,265 |
| 2025-06-23 | 2025-06-19 | 0.105 | 7,184,231 | +100,000 | 0.12% | 754,344 |
| 2025-06-20 | 2025-06-18 | 0.105 | 7,084,231 | +200,000 | 0.12% | 743,844 |
| 2025-06-19 | 2025-06-17 | 0.115 | 6,884,231 | +700,000 | 0.12% | 791,687 |
| 2025-06-17 | 2025-06-13 | 0.125 | 6,184,231 | -140,000 | 0.10% | 773,029 |
| 2025-06-16 | 2025-06-12 | 0.120 | 6,324,231 | +600,000 | 0.11% | 758,908 |
| 2025-06-13 | 2025-06-11 | 0.126 | 5,724,231 | -2,000,000 | 0.10% | 721,253 |
| 2025-06-12 | 2025-06-10 | 0.090 | 7,724,231 | -700,000 | 0.13% | 695,181 |
| 2025-06-09 | 2025-06-05 | 0.081 | 8,424,231 | +400,000 | 0.14% | 682,363 |
| 2025-06-02 | 2025-05-29 | 0.086 | 8,024,231 | -300,000 | 0.13% | 690,084 |
| 2025-05-28 | 2025-05-26 | 0.086 | 8,324,231 | -1,386 | 0.14% | 715,692 |
| 2025-05-26 | 2025-05-22 | 0.083 | 8,325,617 | -96,538 | 0.14% | 689,938 |
| 2025-05-19 | 2025-05-15 | 0.080 | 8,422,155 | -347,535 | 0.15% | 671,766 |
| 2025-05-15 | 2025-05-13 | 0.077 | 8,769,690 | -231,690 | 0.15% | 672,233 |
| 2025-05-13 | 2025-05-09 | 0.074 | 9,001,380 | +579,225 | 0.16% | 662,020 |
| 2025-05-12 | 2025-05-08 | 0.081 | 8,422,155 | -386,150 | 0.15% | 680,490 |
| 2025-05-07 | 2025-05-02 | 0.080 | 8,808,305 | +289,613 | 0.15% | 702,566 |
| 2025-03-24 | 2025-03-20 | 0.075 | 8,518,692 | -5,791 | 0.15% | 635,345 |
| 2025-02-28 | 2025-02-26 | 0.075 | 8,524,483 | -96,538 | 0.15% | 635,777 |
| 2025-02-17 | 2025-02-13 | 0.058 | 8,621,021 | +96,538 | 0.15% | 500,093 |
| 2024-12-17 | 2024-12-13 | 0.065 | 8,524,483 | +96,537 | 0.15% | 556,304 |
| 2024-10-09 | 2024-10-07 | 0.083 | 8,427,946 | +482,688 | 0.14% | 698,418 |
| 2024-10-07 | 2024-10-03 | 0.085 | 7,945,258 | -386,150 | 0.13% | 674,879 |
| 2024-10-04 | 2024-10-02 | 0.086 | 8,331,408 | +193,075 | 0.14% | 716,309 |
| 2024-09-30 | 2024-09-26 | 0.086 | 8,138,333 | -386,150 | 0.14% | 699,709 |
| 2024-09-27 | 2024-09-25 | 0.083 | 8,524,483 | -424,765 | 0.14% | 706,418 |
| 2024-09-25 | 2024-09-23 | 0.082 | 8,949,248 | -501,995 | 0.15% | 732,348 |
| 2024-09-24 | 2024-09-20 | 0.080 | 9,451,243 | -154,460 | 0.16% | 753,848 |
| 2024-09-12 | 2024-09-10 | 0.076 | 9,605,703 | -19,308 | 0.16% | 726,367 |
| 2024-09-02 | 2024-08-29 | 0.068 | 9,625,011 | +173,768 | 0.16% | 658,035 |
| 2024-08-15 | 2024-08-13 | 0.059 | 9,451,243 | +96,537 | 0.16% | 558,043 |
| 2024-08-14 | 2024-08-12 | 0.059 | 9,354,706 | +96,538 | 0.16% | 552,343 |
| 2024-06-24 | 2024-06-20 | 0.065 | 9,258,168 | -386,150 | 0.16% | 604,184 |
| 2024-06-21 | 2024-06-19 | 0.062 | 9,644,318 | +386,150 | 0.16% | 599,414 |
| 2024-06-04 | 2024-05-31 | 0.077 | 9,258,168 | -289,613 | 0.16% | 709,677 |
| 2024-05-31 | 2024-05-29 | 0.063 | 9,547,781 | +289,613 | 0.16% | 603,304 |
| 2024-05-17 | 2024-05-14 | 0.080 | 9,258,168 | -38,615 | 0.16% | 738,448 |
| 2024-05-16 | 2024-05-13 | 0.082 | 9,296,783 | -115,845 | 0.16% | 760,788 |
| 2024-05-14 | 2024-05-10 | 0.077 | 9,412,628 | +579,225 | 0.16% | 721,517 |
| 2024-05-13 | 2024-05-09 | 0.079 | 8,833,403 | +482,687 | 0.15% | 695,417 |
| 2024-05-09 | 2024-05-07 | 0.082 | 8,350,716 | +386,150 | 0.14% | 683,368 |
| 2024-05-07 | 2024-05-03 | 0.087 | 7,964,566 | +444,073 | 0.13% | 693,019 |
| 2024-05-02 | 2024-04-29 | 0.091 | 7,520,493 | -289,613 | 0.13% | 685,540 |
| 2024-04-30 | 2024-04-26 | 0.088 | 7,810,106 | -289,612 | 0.13% | 687,670 |
| 2024-04-29 | 2024-04-25 | 0.082 | 8,099,718 | +289,612 | 0.14% | 662,828 |
| 2024-04-26 | 2024-04-24 | 0.084 | 7,810,106 | +289,613 | 0.13% | 655,309 |
| 2024-04-12 | 2024-04-10 | 0.092 | 7,520,493 | -96,538 | 0.13% | 693,330 |
| 2024-04-11 | 2024-04-09 | 0.096 | 7,617,031 | -96,537 | 0.13% | 733,791 |
| 2024-04-10 | 2024-04-08 | 0.091 | 7,713,568 | -386,150 | 0.13% | 703,140 |
| 2024-04-08 | 2024-04-03 | 0.081 | 8,099,718 | +347,535 | 0.14% | 654,438 |
| 2024-04-05 | 2024-04-02 | 0.076 | 7,752,183 | +96,537 | 0.13% | 586,207 |
| 2024-04-03 | 2024-03-28 | 0.083 | 7,655,646 | -289,612 | 0.13% | 634,418 |
| 2024-03-18 | 2024-03-14 | 0.084 | 7,945,258 | +96,537 | 0.13% | 666,649 |
| 2024-03-15 | 2024-03-13 | 0.083 | 7,848,721 | +289,613 | 0.13% | 650,418 |
| 2024-02-22 | 2024-02-20 | 0.092 | 7,559,108 | +96,537 | 0.13% | 696,890 |
| 2024-02-19 | 2024-02-15 | 0.086 | 7,462,571 | +96,538 | 0.13% | 641,609 |
| 2024-01-29 | 2024-01-25 | 0.092 | 7,366,033 | +289,612 | 0.12% | 679,090 |
| 2024-01-26 | 2024-01-24 | 0.097 | 7,076,421 | +115,845 | 0.12% | 689,042 |
| 2024-01-24 | 2024-01-22 | 0.095 | 6,960,576 | -501,995 | 0.11% | 663,341 |
| 2024-01-16 | 2024-01-12 | 0.089 | 7,462,571 | -386,150 | 0.12% | 664,800 |
| 2024-01-12 | 2024-01-10 | 0.085 | 7,848,721 | -96,537 | 0.13% | 666,679 |
| 2024-01-08 | 2024-01-04 | 0.085 | 7,945,258 | -193,075 | 0.13% | 674,879 |
| 2024-01-04 | 2024-01-02 | 0.075 | 8,138,333 | -289,613 | 0.13% | 606,977 |
| 2023-12-28 | 2023-12-22 | 0.075 | 8,427,946 | -193,075 | 0.14% | 628,577 |
| 2023-08-31 | 2023-08-29 | 0.056 | 8,621,021 | +193,075 | 0.14% | 482,232 |
| 2023-05-15 | 2023-05-11 | 0.055 | 8,427,946 | -9,749 | 0.14% | 462,702 |
| 2023-03-20 | 2023-03-16 | 0.062 | 8,437,695 | -96,538 | 0.14% | 524,420 |
| 2023-03-10 | 2023-03-08 | 0.062 | 8,534,233 | +96,538 | 0.14% | 530,420 |
| 2023-03-09 | 2023-03-07 | 0.067 | 8,437,695 | +135,152 | 0.14% | 568,121 |
| 2023-03-02 | 2023-02-28 | 0.058 | 8,302,543 | -19,307 | 0.14% | 481,618 |
| 2023-01-26 | 2023-01-19 | 0.062 | 8,321,850 | -19,308 | 0.14% | 517,220 |
| 2023-01-19 | 2023-01-17 | 0.065 | 8,341,158 | -19,307 | 0.14% | 544,341 |
| 2023-01-12 | 2023-01-10 | 0.066 | 8,360,465 | +57,922 | 0.14% | 554,261 |
| 2023-01-11 | 2023-01-09 | 0.071 | 8,302,543 | -57,922 | 0.14% | 593,423 |
| 2023-01-10 | 2023-01-06 | 0.070 | 8,360,465 | +96,537 | 0.14% | 588,902 |
| 2023-01-09 | 2023-01-05 | 0.067 | 8,263,928 | +96,538 | 0.13% | 556,421 |
| 2023-01-05 | 2023-01-03 | 0.073 | 8,167,390 | -96,538 | 0.13% | 592,223 |
| 2022-12-06 | 2022-12-02 | 0.063 | 8,263,928 | +38,615 | 0.13% | 522,180 |
| 2022-12-05 | 2022-12-01 | 0.073 | 8,225,313 | +57,923 | 0.13% | 596,423 |
| 2022-12-02 | 2022-11-30 | 0.077 | 8,167,390 | +38,615 | 0.13% | 626,064 |
| 2022-11-24 | 2022-11-22 | 0.074 | 8,128,775 | -57,923 | 0.13% | 597,843 |
| 2022-11-22 | 2022-11-18 | 0.071 | 8,186,698 | -19,307 | 0.13% | 585,143 |
| 2022-11-21 | 2022-11-17 | 0.071 | 8,206,005 | +38,615 | 0.13% | 586,523 |
| 2022-11-15 | 2022-11-11 | 0.077 | 8,167,390 | +96,537 | 0.13% | 626,064 |
| 2022-11-14 | 2022-11-10 | 0.077 | 8,070,853 | +38,615 | 0.13% | 618,664 |
| 2022-11-11 | 2022-11-09 | 0.077 | 8,032,238 | +57,923 | 0.13% | 615,704 |
| 2022-11-09 | 2022-11-07 | 0.082 | 7,974,315 | -96,538 | 0.13% | 652,566 |
| 2022-11-08 | 2022-11-04 | 0.074 | 8,070,853 | +193,075 | 0.13% | 593,583 |
| 2022-10-28 | 2022-10-26 | 0.082 | 7,877,778 | -57,922 | 0.13% | 644,666 |
| 2022-10-27 | 2022-10-25 | 0.071 | 7,935,700 | +154,460 | 0.13% | 567,203 |
| 2022-10-14 | 2022-10-12 | 0.083 | 7,781,240 | +96,537 | 0.13% | 644,826 |
| 2022-09-08 | 2022-09-06 | 0.098 | 7,684,703 | -96,537 | 0.13% | 756,231 |
| 2022-09-07 | 2022-09-05 | 0.093 | 7,781,240 | -57,923 | 0.13% | 725,430 |
| 2022-09-06 | 2022-09-02 | 0.093 | 7,839,163 | -231,690 | 0.13% | 730,830 |
| 2022-06-14 | 2022-06-10 | 0.059 | 8,070,853 | +96,538 | 0.13% | 476,539 |
| 2022-06-02 | 2022-05-31 | 0.065 | 7,974,315 | +96,537 | 0.13% | 520,401 |
| 2022-03-11 | 2022-03-09 | 0.083 | 7,877,778 | +193,075 | 0.13% | 652,826 |
| 2021-12-13 | 2021-12-09 | 0.093 | 7,684,703 | +96,538 | 0.13% | 716,430 |
| 2021-10-25 | 2021-10-21 | 0.095 | 7,588,165 | +96,537 | 0.12% | 723,150 |
| 2021-10-12 | 2021-10-08 | 0.095 | 7,491,628 | +96,538 | 0.12% | 713,950 |
| 2021-09-20 | 2021-09-16 | 0.102 | 7,395,090 | +96,537 | 0.12% | 750,712 |
| 2021-07-23 | 2021-07-21 | 0.117 | 7,298,553 | +96,538 | 0.12% | 854,317 |
| 2021-07-14 | 2021-07-12 | 0.112 | 7,202,015 | +96,537 | 0.12% | 805,716 |
| 2021-07-02 | 2021-06-29 | 0.107 | 7,105,478 | +96,538 | 0.11% | 758,114 |
| 2021-06-18 | 2021-06-16 | 0.097 | 7,008,940 | +96,537 | 0.11% | 682,471 |
| 2021-05-03 | 2021-04-29 | 0.109 | 6,912,403 | +96,538 | 0.11% | 751,835 |
| 2021-03-15 | 2021-03-11 | 0.112 | 6,815,865 | +4,730,337 | 0.11% | 762,516 |
| 2020-06-26 | 2020-06-23 | 0.143 | 2,085,528 | -135,152 | 0.03% | 298,125 |
| 2020-02-20 | 2020-02-18 | 0.163 | 2,220,680 | -115,845 | 0.04% | 361,152 |
| 2020-02-06 | 2020-02-04 | 0.172 | 2,336,525 | -57,923 | 0.04% | 401,775 |
| 2020-02-04 | 2020-01-31 | 0.180 | 2,394,448 | +96,538 | 0.04% | 431,577 |
| 2020-02-03 | 2020-01-30 | 0.177 | 2,297,910 | +77,230 | 0.04% | 407,036 |
| 2019-11-22 | 2019-11-20 | 0.169 | 2,220,680 | -2,896 | 0.04% | 374,954 |
| 2019-08-14 | 2019-08-12 | 0.148 | 2,223,576 | -250,998 | 0.04% | 329,376 |
| 2019-07-22 | 2019-07-18 | 0.145 | 2,474,574 | -2,411 | 0.04% | 358,866 |
| 2019-07-19 | 2019-07-17 | 0.147 | 2,476,985 | -115,845 | 0.04% | 364,347 |
| 2019-06-12 | 2019-06-10 | 0.145 | 2,592,830 | -38,615 | 0.04% | 376,016 |
| 2019-03-28 | 2019-03-26 | 0.156 | 2,631,445 | -96,538 | 0.04% | 411,600 |
| 2019-02-22 | 2019-02-20 | 0.112 | 2,727,983 | +57,923 | 0.05% | 305,189 |
| 2018-08-07 | 2018-08-03 | 0.112 | 2,670,060 | -482,688 | 0.04% | 298,709 |
| 2018-07-10 | 2018-07-06 | 0.112 | 3,152,748 | -289,612 | 0.05% | 352,709 |
| 2018-06-08 | 2018-06-06 | 0.128 | 3,442,360 | +289,612 | 0.06% | 442,163 |
| 2018-02-05 | 2018-02-01 | 0.135 | 3,152,748 | -193,075 | 0.05% | 424,558 |
| 2018-01-24 | 2018-01-22 | 0.140 | 3,345,823 | -9,653 | 0.06% | 467,887 |
| 2018-01-16 | 2018-01-12 | 0.135 | 3,355,476 | +38,615 | 0.06% | 451,857 |
| 2017-08-03 | 2017-08-01 | 0.191 | 3,316,861 | -96,538 | 0.07% | 632,192 |
| 2017-07-26 | 2017-07-24 | 0.192 | 3,413,399 | +96,538 | 0.07% | 654,128 |
| 2017-07-24 | 2017-07-20 | 0.179 | 3,316,861 | -96,538 | 0.07% | 594,398 |
| 2017-04-27 | 2017-04-25 | 0.141 | 3,413,399 | -29 | 0.07% | 480,872 |
| 2017-03-01 | 2017-02-27 | 0.163 | 3,413,428 | +96,538 | 0.07% | 555,130 |
| 2016-12-19 | 2016-12-15 | 0.160 | 3,316,890 | -482,688 | 0.07% | 529,122 |
| 2016-11-16 | 2016-11-14 | 0.169 | 3,799,578 | +482,688 | 0.08% | 641,545 |
| 2016-09-08 | 2016-09-06 | 0.197 | 3,316,890 | -115,845 | 0.07% | 652,813 |
| 2016-09-06 | 2016-09-02 | 0.199 | 3,432,735 | +193,075 | 0.07% | 682,724 |
| 2016-08-24 | 2016-08-22 | 0.203 | 3,239,660 | -246,171 | 0.07% | 657,748 |
| 2016-08-08 | 2016-08-04 | 0.189 | 3,485,831 | -289,613 | 0.07% | 657,176 |
| 2016-06-16 | 2016-06-14 | 0.184 | 3,775,444 | -193,075 | 0.08% | 696,133 |
| 2016-03-17 | 2016-03-15 | 0.198 | 3,968,519 | -77,230 | 0.08% | 785,174 |
| 2016-03-15 | 2016-03-11 | 0.204 | 4,045,749 | -38,615 | 0.08% | 825,599 |
| 2016-03-09 | 2016-03-07 | 0.211 | 4,084,364 | -96,537 | 0.08% | 863,095 |
| 2016-03-03 | 2016-03-01 | 0.218 | 4,180,901 | +405,457 | 0.09% | 909,480 |
| 2016-03-02 | 2016-02-29 | 0.215 | 3,775,444 | -154,460 | 0.08% | 813,458 |
| 2016-03-01 | 2016-02-26 | 0.221 | 3,929,904 | -231,690 | 0.08% | 867,093 |
| 2016-02-29 | 2016-02-25 | 0.218 | 4,161,594 | +328,228 | 0.09% | 905,280 |
| 2016-02-26 | 2016-02-24 | 0.218 | 3,833,366 | -212,383 | 0.08% | 833,880 |
| 2016-02-25 | 2016-02-23 | 0.223 | 4,045,749 | +154,460 | 0.08% | 901,034 |
| 2016-02-03 | 2016-02-01 | 0.186 | 3,891,289 | -135,152 | 0.08% | 725,554 |
| 2016-02-02 | 2016-01-29 | 0.186 | 4,026,441 | +135,152 | 0.08% | 750,754 |
| 2016-01-25 | 2016-01-21 | 0.145 | 3,891,289 | -38,615 | 0.08% | 564,320 |
| 2015-12-30 | 2015-12-28 | 0.186 | 3,929,904 | +96,538 | 0.08% | 732,754 |
| 2015-10-02 | 2015-09-29 | 0.206 | 3,833,366 | -77,230 | 0.08% | 790,201 |
| 2015-07-17 | 2015-07-15 | 0.254 | 3,910,596 | +482,687 | 0.08% | 992,460 |
| 2015-06-25 | 2015-06-23 | 0.264 | 3,427,909 | -289,612 | 0.07% | 905,469 |
| 2015-06-18 | 2015-06-16 | 0.280 | 3,717,521 | -521,303 | 0.08% | 1,039,731 |
| 2015-06-16 | 2015-06-12 | 0.285 | 4,238,824 | -270,305 | 0.09% | 1,207,486 |
| 2015-06-15 | 2015-06-11 | 0.280 | 4,509,129 | -57,922 | 0.09% | 1,261,132 |
| 2015-06-08 | 2015-06-04 | 0.280 | 4,567,051 | +289,612 | 0.09% | 1,277,331 |
| 2015-06-02 | 2015-05-29 | 0.280 | 4,277,439 | -96,537 | 0.09% | 1,196,332 |
| 2015-05-28 | 2015-05-26 | 0.275 | 4,373,976 | -231,690 | 0.09% | 1,200,677 |
| 2015-05-27 | 2015-05-22 | 0.251 | 4,605,666 | +270,305 | 0.10% | 1,154,547 |
| 2015-05-22 | 2015-05-20 | 0.253 | 4,335,361 | -96,538 | 0.09% | 1,095,769 |
| 2015-05-21 | 2015-05-19 | 0.259 | 4,431,899 | -19,307 | 0.09% | 1,147,714 |
| 2015-05-19 | 2015-05-15 | 0.269 | 4,451,206 | -38,615 | 0.09% | 1,198,823 |
| 2015-05-15 | 2015-05-13 | 0.264 | 4,489,821 | -38,615 | 0.09% | 1,185,969 |
| 2015-05-14 | 2015-05-12 | 0.269 | 4,528,436 | +77,230 | 0.09% | 1,219,623 |
| 2015-05-12 | 2015-05-08 | 0.264 | 4,451,206 | +38,615 | 0.09% | 1,175,769 |
| 2015-05-06 | 2015-05-04 | 0.290 | 4,412,591 | -96,538 | 0.09% | 1,279,840 |
| 2015-05-05 | 2015-04-30 | 0.275 | 4,509,129 | -289,612 | 0.09% | 1,237,777 |
| 2015-05-04 | 2015-04-29 | 0.285 | 4,798,741 | -77,230 | 0.10% | 1,366,986 |
| 2015-04-21 | 2015-04-17 | 0.210 | 4,875,971 | -102,330 | 0.10% | 1,025,324 |
| 2015-04-16 | 2015-04-14 | 0.229 | 4,978,301 | +193,075 | 0.10% | 1,139,665 |
| 2015-04-13 | 2015-04-09 | 0.249 | 4,785,226 | +193,075 | 0.10% | 1,189,646 |
| 2015-04-08 | 2015-04-01 | 0.228 | 4,592,151 | +19,308 | 0.10% | 1,046,509 |
| 2015-03-16 | 2015-03-12 | 0.186 | 4,572,843 | +193,075 | 0.10% | 852,634 |
| 2015-02-02 | 2015-01-29 | 0.219 | 4,379,768 | -177,143 | 0.09% | 957,277 |
| 2015-01-21 | 2015-01-19 | 0.232 | 4,556,911 | -96,537 | 0.10% | 1,057,359 |
| 2015-01-20 | 2015-01-16 | 0.223 | 4,653,448 | -144,807 | 0.10% | 1,036,376 |
| 2015-01-16 | 2015-01-14 | 0.206 | 4,798,255 | -1,505,985 | 0.10% | 989,100 |
| 2014-12-01 | 2014-11-27 | 0.181 | 6,304,240 | -289,612 | 0.13% | 1,142,812 |
| 2014-11-26 | 2014-11-24 | 0.192 | 6,593,852 | +289,612 | 0.14% | 1,263,615 |
| 2014-11-25 | 2014-11-21 | 0.191 | 6,304,240 | -289,612 | 0.13% | 1,201,585 |
| 2014-10-31 | 2014-10-29 | 0.186 | 6,593,852 | +289,612 | 0.14% | 1,229,464 |
| 2014-10-24 | 2014-10-22 | 0.197 | 6,304,240 | +173,768 | 0.13% | 1,240,767 |
| 2014-10-23 | 2014-10-21 | 0.199 | 6,130,472 | +115,845 | 0.13% | 1,219,268 |
| 2014-10-20 | 2014-10-16 | 0.207 | 6,014,627 | -173,768 | 0.13% | 1,246,071 |
| 2014-10-08 | 2014-10-06 | 0.222 | 6,188,395 | -96,537 | 0.13% | 1,371,816 |
| 2014-09-23 | 2014-09-19 | 0.228 | 6,284,932 | -96,538 | 0.13% | 1,432,278 |
| 2014-09-19 | 2014-09-17 | 0.233 | 6,381,470 | -482,687 | 0.13% | 1,487,330 |
| 2014-09-15 | 2014-09-11 | 0.231 | 6,864,157 | +289,612 | 0.14% | 1,585,609 |
| 2014-09-12 | 2014-09-10 | 0.237 | 6,574,545 | +579,225 | 0.14% | 1,559,571 |
| 2014-08-27 | 2014-08-25 | 0.246 | 5,995,320 | -96,682 | 0.13% | 1,471,854 |
| 2014-08-25 | 2014-08-21 | 0.249 | 6,092,002 | +19,308 | 0.13% | 1,514,521 |
| 2014-08-22 | 2014-08-20 | 0.249 | 6,072,694 | -695,070 | 0.13% | 1,509,721 |
| 2014-08-21 | 2014-08-19 | 0.240 | 6,767,764 | -193,075 | 0.15% | 1,626,437 |
| 2014-08-15 | 2014-08-13 | 0.219 | 6,960,839 | +579,225 | 0.15% | 1,521,416 |
| 2014-08-08 | 2014-08-06 | 0.223 | 6,381,614 | -96,538 | 0.14% | 1,421,258 |
| 2014-07-28 | 2014-07-24 | 0.236 | 6,478,152 | -96,537 | 0.14% | 1,529,995 |
| 2014-07-22 | 2014-07-18 | 0.241 | 6,574,689 | +96,537 | 0.14% | 1,586,847 |
| 2014-07-11 | 2014-07-09 | 0.247 | 6,478,152 | +675,763 | 0.14% | 1,597,100 |
| 2014-07-04 | 2014-07-02 | 0.264 | 5,802,389 | +96,537 | 0.12% | 1,532,678 |
| 2014-06-30 | 2014-06-26 | 0.249 | 5,705,852 | +96,538 | 0.12% | 1,418,521 |
| 2014-06-26 | 2014-06-24 | 0.254 | 5,609,314 | -96,538 | 0.12% | 1,423,573 |
| 2014-06-20 | 2014-06-18 | 0.264 | 5,705,852 | -96,537 | 0.12% | 1,507,178 |
| 2014-06-05 | 2014-06-03 | 0.264 | 5,802,389 | -57,923 | 0.12% | 1,532,678 |
| 2014-05-29 | 2014-05-27 | 0.259 | 5,860,312 | -38,615 | 0.13% | 1,517,626 |
| 2014-05-27 | 2014-05-23 | 0.264 | 5,898,927 | -135,152 | 0.13% | 1,558,178 |
| 2014-05-23 | 2014-05-21 | 0.264 | 6,034,079 | +38,615 | 0.13% | 1,593,878 |
| 2014-05-22 | 2014-05-20 | 0.255 | 5,995,464 | +57,922 | 0.13% | 1,527,784 |
| 2014-05-21 | 2014-05-19 | 0.269 | 5,937,542 | +444,073 | 0.13% | 1,599,131 |
| 2014-05-20 | 2014-05-16 | 0.275 | 5,493,469 | -772,300 | 0.12% | 1,507,983 |
| 2014-05-19 | 2014-05-15 | 0.269 | 6,265,769 | -1,061,913 | 0.13% | 1,687,531 |
| 2014-05-12 | 2014-05-08 | 0.225 | 7,327,682 | -231,690 | 0.16% | 1,647,139 |
| 2014-04-28 | 2014-04-24 | 0.264 | 7,559,372 | +193,075 | 0.16% | 1,996,778 |
| 2014-04-24 | 2014-04-22 | 0.264 | 7,366,297 | -193,075 | 0.16% | 1,945,778 |
| 2014-04-22 | 2014-04-16 | 0.259 | 7,559,372 | -193,075 | 0.16% | 1,957,626 |
| 2014-04-17 | 2014-04-15 | 0.244 | 7,752,447 | -96,537 | 0.17% | 1,895,199 |
| 2014-04-16 | 2014-04-14 | 0.249 | 7,848,984 | +96,537 | 0.17% | 1,951,321 |
| 2014-04-15 | 2014-04-11 | 0.264 | 7,752,447 | -154,460 | 0.17% | 2,047,778 |
| 2014-04-14 | 2014-04-10 | 0.280 | 7,906,907 | -386,150 | 0.17% | 2,211,436 |
| 2014-04-07 | 2014-04-03 | 0.264 | 8,293,057 | +193,075 | 0.18% | 2,190,578 |
| 2014-04-04 | 2014-04-02 | 0.285 | 8,099,982 | -96,537 | 0.17% | 2,307,388 |
| 2014-04-03 | 2014-04-01 | 0.280 | 8,196,519 | -193,075 | 0.18% | 2,292,436 |
| 2014-04-02 | 2014-03-31 | 0.275 | 8,389,594 | +96,537 | 0.18% | 2,302,983 |
| 2014-04-01 | 2014-03-28 | 0.253 | 8,293,057 | -386,150 | 0.18% | 2,096,083 |
| 2014-03-31 | 2014-03-27 | 0.218 | 8,679,207 | +289,613 | 0.19% | 1,888,006 |
| 2014-03-28 | 2014-03-26 | 0.246 | 8,389,594 | +1,930,750 | 0.18% | 2,059,649 |
| 2014-03-25 | 2014-03-21 | 0.247 | 6,458,844 | +482,687 | 0.14% | 1,592,340 |
| 2014-03-24 | 2014-03-20 | 0.254 | 5,976,157 | +193,075 | 0.13% | 1,516,673 |
| 2014-03-19 | 2014-03-17 | 0.285 | 5,783,082 | -57,922 | 0.12% | 1,647,388 |
| 2014-03-18 | 2014-03-14 | 0.285 | 5,841,004 | +57,922 | 0.13% | 1,663,888 |
| 2014-03-17 | 2014-03-13 | 0.285 | 5,783,082 | +347,535 | 0.12% | 1,647,388 |
| 2014-03-13 | 2014-03-11 | 0.300 | 5,435,547 | +250,998 | 0.12% | 1,632,846 |
| 2014-03-10 | 2014-03-06 | 0.280 | 5,184,549 | +289,612 | 0.11% | 1,450,036 |
| 2014-03-07 | 2014-03-05 | 0.285 | 4,894,937 | +366,843 | 0.11% | 1,394,388 |
| 2014-03-06 | 2014-03-04 | 0.290 | 4,528,094 | +57,922 | 0.10% | 1,313,341 |
| 2014-03-05 | 2014-03-03 | 0.285 | 4,470,172 | -2,394,130 | 0.10% | 1,273,388 |
| 2014-03-04 | 2014-02-28 | 0.331 | 6,864,302 | -212,382 | 0.15% | 2,275,361 |
| 2014-02-24 | 2014-02-20 | 0.337 | 7,076,684 | -289,613 | 0.15% | 2,382,413 |
| 2014-02-20 | 2014-02-18 | 0.331 | 7,366,297 | -96,537 | 0.16% | 2,441,761 |
| 2014-02-19 | 2014-02-17 | 0.342 | 7,462,834 | +270,305 | 0.16% | 2,551,066 |
| 2014-02-18 | 2014-02-14 | 0.352 | 7,192,529 | -579,225 | 0.15% | 2,533,171 |
| 2014-02-17 | 2014-02-13 | 0.331 | 7,771,754 | +193,075 | 0.17% | 2,576,161 |
| 2014-02-14 | 2014-02-12 | 0.357 | 7,578,679 | +96,537 | 0.16% | 2,708,423 |
| 2014-02-13 | 2014-02-11 | 0.363 | 7,482,142 | -501,995 | 0.16% | 2,712,676 |
| 2014-02-11 | 2014-02-07 | 0.368 | 7,984,137 | -243,276 | 0.17% | 2,936,029 |
| 2014-02-10 | 2014-02-06 | 0.373 | 8,227,413 | +96,537 | 0.18% | 3,068,102 |
| 2014-02-07 | 2014-02-05 | 0.373 | 8,130,876 | +111,018 | 0.18% | 3,032,102 |
| 2014-02-06 | 2014-02-04 | 0.388 | 8,019,858 | +193,075 | 0.17% | 3,115,315 |
| 2014-02-05 | 2014-01-30 | 0.394 | 7,826,783 | +695,070 | 0.17% | 3,080,852 |
| 2014-01-29 | 2014-01-27 | 0.347 | 7,131,713 | +19,308 | 0.15% | 2,474,814 |
| 2014-01-28 | 2014-01-24 | 0.357 | 7,112,405 | -57,923 | 0.15% | 2,541,789 |
| 2014-01-27 | 2014-01-23 | 0.363 | 7,170,328 | -482,687 | 0.15% | 2,599,627 |
| 2014-01-24 | 2014-01-22 | 0.352 | 7,653,015 | +318,583 | 0.17% | 2,695,352 |
| 2014-01-23 | 2014-01-21 | 0.368 | 7,334,432 | -193,075 | 0.16% | 2,697,111 |
| 2014-01-22 | 2014-01-20 | 0.347 | 7,527,507 | -936,423 | 0.16% | 2,612,161 |
| 2014-01-21 | 2014-01-17 | 0.363 | 8,463,930 | +38,615 | 0.18% | 3,068,627 |
| 2014-01-20 | 2014-01-16 | 0.368 | 8,425,315 | -965,375 | 0.18% | 3,098,264 |
| 2014-01-17 | 2014-01-15 | 0.368 | 9,390,690 | +926,760 | 0.20% | 3,453,264 |
| 2014-01-16 | 2014-01-14 | 0.383 | 8,463,930 | -96,538 | 0.18% | 3,243,977 |
| 2014-01-15 | 2014-01-13 | 0.383 | 8,560,468 | +675,763 | 0.19% | 3,280,977 |
| 2014-01-14 | 2014-01-10 | 0.373 | 7,884,705 | -386,150 | 0.17% | 2,940,302 |
| 2014-01-13 | 2014-01-09 | 0.368 | 8,270,855 | +154,460 | 0.18% | 3,041,464 |
| 2014-01-10 | 2014-01-08 | 0.378 | 8,116,395 | +270,305 | 0.18% | 3,068,739 |
| 2014-01-09 | 2014-01-07 | 0.352 | 7,846,090 | +1,322,564 | 0.17% | 2,763,352 |
| 2014-01-08 | 2014-01-06 | 0.368 | 6,523,526 | -82,057 | 0.14% | 2,398,914 |
| 2014-01-07 | 2014-01-03 | 0.290 | 6,605,583 | -193,075 | 0.14% | 1,915,901 |
| 2014-01-06 | 2014-01-02 | 0.285 | 6,798,658 | -801,262 | 0.15% | 1,936,689 |
| 2014-01-02 | 2013-12-27 | 0.280 | 7,599,920 | +58,068 | 0.17% | 2,125,576 |
| 2013-12-30 | 2013-12-24 | 0.285 | 7,541,852 | -2,799,588 | 0.16% | 2,148,398 |
| 2013-12-27 | 2013-12-20 | 0.275 | 10,341,440 | +3,002,317 | 0.22% | 2,838,774 |
| 2013-12-23 | 2013-12-19 | 0.285 | 7,339,123 | +2,567,897 | 0.16% | 2,090,647 |
| 2013-12-20 | 2013-12-18 | 0.306 | 4,771,226 | +96,538 | 0.10% | 1,457,995 |
| 2013-12-19 | 2013-12-17 | 0.306 | 4,674,688 | +193,075 | 0.10% | 1,428,495 |
| 2013-12-18 | 2013-12-16 | 0.311 | 4,481,613 | +521,302 | 0.10% | 1,392,706 |
| 2013-12-17 | 2013-12-13 | 0.290 | 3,960,311 | +212,383 | 0.09% | 1,148,659 |
| 2013-12-16 | 2013-12-12 | 0.300 | 3,747,928 | -965,375 | 0.08% | 1,125,883 |
| 2013-12-13 | 2013-12-11 | 0.295 | 4,713,303 | -241,343 | 0.10% | 1,391,471 |
| 2013-12-12 | 2013-12-10 | 0.321 | 4,954,646 | +91,710 | 0.11% | 1,591,030 |
| 2013-12-11 | 2013-12-09 | 0.306 | 4,862,936 | +1,158,450 | 0.11% | 1,486,020 |
| 2013-12-10 | 2013-12-06 | 0.290 | 3,704,486 | -965,369 | 0.08% | 1,074,459 |
| 2013-12-09 | 2013-12-05 | 0.290 | 4,669,855 | -1,834,212 | 0.10% | 1,354,457 |
| 2013-12-06 | 2013-12-04 | 0.295 | 6,504,067 | -733,685 | 0.14% | 1,920,144 |
| 2013-12-05 | 2013-12-03 | 0.280 | 7,237,752 | +1,612,175 | 0.16% | 2,024,284 |
| 2013-12-04 | 2013-12-02 | 0.239 | 5,625,577 | -1,042,605 | 0.12% | 1,346,118 |
| 2013-12-03 | 2013-11-29 | 0.236 | 6,668,182 | -328,228 | 0.15% | 1,574,876 |
| 2013-12-02 | 2013-11-28 | 0.237 | 6,996,410 | +1,370,843 | 0.15% | 1,659,643 |
| 2013-11-28 | 2013-11-26 | 0.221 | 5,625,567 | +96,537 | 0.12% | 1,241,223 |
| 2013-11-27 | 2013-11-25 | 0.227 | 5,529,030 | -1,544,600 | 0.12% | 1,254,287 |
| 2013-11-26 | 2013-11-22 | 0.233 | 7,073,630 | +96,538 | 0.16% | 1,648,651 |
| 2013-11-22 | 2013-11-20 | 0.227 | 6,977,092 | -289,613 | 0.15% | 1,582,787 |
| 2013-11-21 | 2013-11-19 | 0.231 | 7,266,705 | +444,073 | 0.16% | 1,678,597 |
| 2013-11-20 | 2013-11-18 | 0.219 | 6,822,632 | +135,152 | 0.15% | 1,491,208 |
| 2013-11-19 | 2013-11-15 | 0.233 | 6,687,480 | -424,765 | 0.15% | 1,558,651 |
| 2013-11-18 | 2013-11-14 | 0.239 | 7,112,245 | +231,690 | 0.16% | 1,701,855 |
| 2013-11-15 | 2013-11-13 | 0.240 | 6,880,555 | +1,216,373 | 0.15% | 1,653,543 |
| 2013-11-14 | 2013-11-12 | 0.236 | 5,664,182 | -830,223 | 0.12% | 1,337,753 |
| 2013-11-13 | 2013-11-11 | 0.240 | 6,494,405 | -77,230 | 0.14% | 1,560,743 |
| 2013-11-12 | 2013-11-08 | 0.212 | 6,571,635 | -482,687 | 0.15% | 1,395,505 |
| 2013-11-11 | 2013-11-07 | 0.213 | 7,054,322 | +1,139,142 | 0.16% | 1,505,312 |
| 2013-11-08 | 2013-11-06 | 0.200 | 5,915,180 | +96,538 | 0.13% | 1,182,576 |
| 2013-11-07 | 2013-11-05 | 0.195 | 5,818,642 | -19,308 | 0.13% | 1,133,140 |
| 2013-11-06 | 2013-11-04 | 0.218 | 5,837,950 | +57,923 | 0.13% | 1,269,941 |
| 2013-11-05 | 2013-11-01 | 0.220 | 5,780,027 | -77,230 | 0.13% | 1,269,316 |
| 2013-11-04 | 2013-10-31 | 0.216 | 5,857,257 | -371,670 | 0.13% | 1,268,074 |
| 2013-11-01 | 2013-10-30 | 0.192 | 6,228,927 | +328,228 | 0.14% | 1,193,683 |
| 2013-10-31 | 2013-10-29 | 0.194 | 5,900,699 | +501,995 | 0.13% | 1,143,007 |
| 2013-10-30 | 2013-10-28 | 0.199 | 5,398,704 | -1,612,177 | 0.12% | 1,073,729 |
| 2013-10-29 | 2013-10-25 | 0.142 | 7,010,881 | -926,760 | 0.15% | 994,941 |
| 2013-10-28 | 2013-10-24 | 0.150 | 7,937,641 | -7,163,114 | 0.18% | 1,192,239 |
| 2013-10-25 | 2013-10-23 | 0.109 | 15,100,755 | -405,457 | 0.33% | 1,642,449 |
| 2013-10-24 | 2013-10-22 | 0.109 | 15,506,212 | -965,375 | 0.34% | 1,686,549 |
| 2013-10-23 | 2013-10-21 | 0.109 | 16,471,587 | -1,929,882 | 0.36% | 1,791,549 |
| 2013-10-22 | 2013-10-18 | 0.113 | 18,401,469 | -11,565,192 | 0.41% | 2,077,701 |
| 2013-10-21 | 2013-10-17 | 0.104 | 29,966,661 | -18,264,895 | 0.66% | 3,104,147 |
| 2013-10-18 | 2013-10-16 | 0.107 | 48,231,556 | -9,904,748 | 1.06% | 5,146,032 |
| 2013-10-17 | 2013-10-15 | 0.111 | 58,136,304 | -16,141,070 | 1.28% | 6,443,698 |
| 2013-10-16 | 2013-10-11 | 0.115 | 74,277,374 | -9,788,902 | 1.64% | 8,540,503 |
| 2013-10-15 | 2013-10-10 | 0.124 | 84,066,276 | -29,251,056 | 1.85% | 10,449,777 |
| 2013-10-11 | 2013-10-09 | 0.108 | 113,317,332 | -12,820,181 | 2.50% | 12,207,694 |
| 2013-10-10 | 2013-10-08 | 0.093 | 126,137,513 | +308,949 | 2.78% | 11,759,551 |
| 2013-10-09 | 2013-10-07 | 0.082 | 125,828,564 | +5,831,031 | 2.78% | 10,296,990 |
| 2013-10-08 | 2013-10-04 | 0.085 | 119,997,533 | +617,839 | 2.65% | 10,192,721 |
| 2013-10-07 | 2013-10-03 | 0.087 | 119,379,694 | -1,447,903 | 2.63% | 10,387,564 |
| 2013-10-04 | 2013-10-02 | 0.092 | 120,827,597 | +119,235,417 | 2.67% | 11,139,356 |
| 2013-10-02 | 2013-09-27 | 0.099 | 1,592,180 | -96,538 | 0.11% | 158,332 |
| 2013-09-23 | 2013-09-18 | 0.106 | 1,688,718 | -96,537 | 0.11% | 178,427 |
| 2013-09-19 | 2013-09-17 | 0.098 | 1,785,255 | -86,884 | 0.12% | 175,682 |
| 2013-09-18 | 2013-09-16 | 0.106 | 1,872,139 | +48,269 | 0.12% | 197,807 |
| 2013-09-04 | 2013-09-02 | 0.109 | 1,823,870 | -482,688 | 0.12% | 198,375 |
| 2013-09-03 | 2013-08-30 | 0.156 | 2,306,558 | +482,784 | 0.15% | 359,012 |
| 2013-09-02 | 2013-08-29 | 0.157 | 1,823,774 | +391,545 | 0.12% | 286,273 |
| 2013-08-16 | 2013-08-13 | 0.179 | 1,432,229 | -3,791 | 0.12% | 256,929 |
| 2013-08-15 | 2013-08-12 | 0.183 | 1,436,020 | -30,325 | 0.12% | 263,292 |
| 2013-08-06 | 2013-08-02 | 0.195 | 1,466,345 | -4,622 | 0.12% | 286,260 |
| 2013-08-05 | 2013-08-01 | 0.198 | 1,470,967 | +30,325 | 0.12% | 291,043 |
| 2013-07-30 | 2013-07-26 | 0.183 | 1,440,642 | -8 | 0.12% | 264,139 |
| 2013-07-23 | 2013-07-19 | 0.165 | 1,440,650 | +4,623 | 0.12% | 237,537 |
| 2013-07-19 | 2013-07-17 | 0.144 | 1,436,027 | -15,163 | 0.12% | 206,467 |
| 2013-07-17 | 2013-07-15 | 0.152 | 1,451,190 | +8 | 0.12% | 220,133 |
| 2013-07-12 | 2013-07-10 | 0.208 | 1,451,182 | +15,162 | 0.12% | 302,442 |
| 2013-07-11 | 2013-07-09 | 0.211 | 1,436,020 | -60,649 | 0.12% | 303,070 |
| 2013-07-02 | 2013-06-27 | 0.212 | 1,496,669 | +181,948 | 0.13% | 317,844 |
| 2013-06-28 | 2013-06-26 | 0.214 | 1,314,721 | +45,487 | 0.11% | 280,938 |
| 2013-06-27 | 2013-06-25 | 0.212 | 1,269,234 | -15,162 | 0.11% | 269,544 |
| 2013-05-13 | 2013-05-09 | 0.237 | 1,284,396 | -22,744 | 0.11% | 304,954 |
| 2013-05-10 | 2013-05-08 | 0.240 | 1,307,140 | +22,744 | 0.11% | 313,802 |
| 2013-05-07 | 2013-05-03 | 0.207 | 1,284,396 | -106,137 | 0.13% | 265,987 |
| 2013-05-06 | 2013-05-02 | 0.211 | 1,390,533 | -106,136 | 0.14% | 293,470 |
| 2013-04-30 | 2013-04-26 | 0.219 | 1,496,669 | -128,881 | 0.15% | 327,715 |
| 2013-04-23 | 2013-04-19 | 0.212 | 1,625,550 | -2,274 | 0.16% | 345,214 |
| 2013-04-19 | 2013-04-17 | 0.223 | 1,627,824 | +212,273 | 0.16% | 362,875 |
| 2013-04-16 | 2013-04-12 | 0.218 | 1,415,551 | -75,812 | 0.14% | 308,086 |
| 2013-04-15 | 2013-04-11 | 0.226 | 1,491,363 | +204,693 | 0.15% | 336,389 |
| 2013-04-11 | 2013-04-09 | 0.228 | 1,286,670 | -30,325 | 0.13% | 293,613 |
| 2013-04-10 | 2013-04-08 | 0.265 | 1,316,995 | -90,974 | 0.13% | 349,175 |
| 2013-04-09 | 2013-04-05 | 0.305 | 1,407,969 | +37,906 | 0.14% | 429,010 |
| 2013-04-08 | 2013-04-03 | 0.288 | 1,370,063 | +126,605 | 0.14% | 393,967 |
| 2013-04-05 | 2013-04-02 | 0.261 | 1,243,458 | +15,163 | 0.13% | 324,757 |
| 2011-07-13 | 2011-07-11 | 0.561 | 1,228,295 | -22,744 | 0.12% | 688,579 |
| 2010-03-10 | 2010-03-08 | 0.567 | 1,251,039 | -75,812 | 0.13% | 709,581 |
| 2010-02-11 | 2010-02-09 | 0.501 | 1,326,851 | -75,812 | 0.13% | 665,071 |
| 2010-02-09 | 2010-02-05 | 0.514 | 1,402,663 | +75,812 | 0.14% | 721,573 |
| 2010-02-03 | 2010-02-01 | 0.547 | 1,326,851 | -113,718 | 0.13% | 726,328 |
| 2010-02-02 | 2010-01-29 | 0.547 | 1,440,569 | +113,718 | 0.15% | 788,578 |
| 2010-02-01 | 2010-01-28 | 0.580 | 1,326,851 | -75,812 | 0.13% | 770,082 |
| 2010-01-29 | 2010-01-27 | 0.567 | 1,402,663 | +15,163 | 0.14% | 795,581 |
| 2010-01-22 | 2010-01-20 | 0.567 | 1,387,500 | -151,624 | 0.14% | 786,980 |
| 2010-01-15 | 2010-01-13 | 0.561 | 1,539,124 | +151,624 | 0.16% | 862,829 |
| 2010-01-14 | 2010-01-12 | 0.574 | 1,387,500 | -53,069 | 0.14% | 796,131 |
| 2010-01-13 | 2010-01-11 | 0.587 | 1,440,569 | +15,163 | 0.15% | 845,583 |
| 2010-01-12 | 2010-01-08 | 0.587 | 1,425,406 | -454,872 | 0.14% | 836,683 |
| 2010-01-11 | 2010-01-07 | 0.607 | 1,880,278 | -22,743 | 0.19% | 1,140,886 |
| 2010-01-08 | 2010-01-06 | 0.613 | 1,903,021 | -227,436 | 0.19% | 1,167,237 |
| 2010-01-07 | 2010-01-05 | 0.600 | 2,130,457 | -22,744 | 0.22% | 1,278,635 |
| 2010-01-06 | 2010-01-04 | 0.600 | 2,153,201 | -75,812 | 0.22% | 1,292,285 |
| 2010-01-05 | 2009-12-31 | 0.600 | 2,229,013 | +720,214 | 0.23% | 1,337,785 |
| 2010-01-04 | 2009-12-29 | 0.607 | 1,508,799 | +75,812 | 0.15% | 915,486 |
| 2009-12-30 | 2009-12-28 | 0.607 | 1,432,987 | +98,555 | 0.14% | 869,486 |
| 2009-12-29 | 2009-12-24 | 0.574 | 1,334,432 | -30,325 | 0.13% | 765,681 |
| 2009-12-28 | 2009-12-22 | 0.594 | 1,364,757 | +22,744 | 0.14% | 810,084 |
| 2009-12-23 | 2009-12-21 | 0.640 | 1,342,013 | +75,812 | 0.14% | 858,541 |
| 2009-12-22 | 2009-12-18 | 0.686 | 1,266,201 | +22,743 | 0.13% | 868,497 |
| 2009-12-21 | 2009-12-17 | 0.752 | 1,243,458 | -15,162 | 0.13% | 934,907 |
| 2009-12-18 | 2009-12-16 | 0.791 | 1,258,620 | +68,231 | 0.13% | 996,112 |
| 2009-12-17 | 2009-12-15 | 0.805 | 1,190,389 | +45,487 | 0.12% | 957,814 |
| 2009-12-16 | 2009-12-14 | 0.818 | 1,144,902 | +37,906 | 0.12% | 936,316 |
| 2009-12-15 | 2009-12-11 | 0.765 | 1,106,996 | +22,744 | 0.11% | 846,908 |
| 2009-12-10 | 2009-12-08 | 0.778 | 1,084,252 | -15,163 | 0.11% | 843,810 |
| 2009-12-09 | 2009-12-07 | 0.791 | 1,099,415 | +45,487 | 0.11% | 870,112 |
| 2009-12-08 | 2009-12-04 | 0.791 | 1,053,928 | -15,162 | 0.11% | 834,112 |
| 2009-12-07 | 2009-12-03 | 0.791 | 1,069,090 | -37,906 | 0.11% | 846,112 |
| 2009-12-04 | 2009-12-02 | 0.791 | 1,106,996 | -22,744 | 0.11% | 876,112 |
| 2009-12-03 | 2009-12-01 | 0.791 | 1,129,740 | +15,163 | 0.11% | 894,113 |
| 2009-12-02 | 2009-11-30 | 0.805 | 1,114,577 | +83,393 | 0.11% | 896,814 |
| 2009-12-01 | 2009-11-27 | 0.791 | 1,031,184 | -45,487 | 0.10% | 816,112 |
| 2009-11-30 | 2009-11-26 | 0.857 | 1,076,671 | +98,555 | 0.11% | 923,121 |
| 2009-11-27 | 2009-11-25 | 0.910 | 978,116 | +11,372 | 0.10% | 890,229 |
| 2009-11-26 | 2009-11-24 | 0.871 | 966,744 | +98,556 | 0.10% | 841,623 |
| 2009-11-25 | 2009-11-23 | 0.818 | 868,188 | -37,906 | 0.09% | 710,016 |
| 2009-11-23 | 2009-11-19 | 0.752 | 906,094 | -75,812 | 0.09% | 681,256 |
| 2009-11-19 | 2009-11-17 | 0.765 | 981,906 | +75,812 | 0.10% | 751,208 |
| 2009-11-16 | 2009-11-12 | 0.699 | 906,094 | -83,394 | 0.09% | 633,449 |
| 2009-11-13 | 2009-11-11 | 0.686 | 989,488 | +75,812 | 0.10% | 678,698 |
| 2009-11-12 | 2009-11-10 | 0.686 | 913,676 | -75,812 | 0.09% | 626,698 |
| 2009-11-10 | 2009-11-06 | 0.660 | 989,488 | +75,812 | 0.10% | 652,594 |
| 2009-11-09 | 2009-11-05 | 0.686 | 913,676 | -75,812 | 0.09% | 626,698 |
| 2009-11-06 | 2009-11-04 | 0.699 | 989,488 | +7,582 | 0.10% | 691,749 |
| 2009-11-05 | 2009-11-03 | 0.673 | 981,906 | -53,069 | 0.10% | 660,545 |
| 2009-11-03 | 2009-10-30 | 0.739 | 1,034,975 | +37,906 | 0.10% | 764,505 |
| 2009-10-30 | 2009-10-28 | 0.791 | 997,069 | +75,812 | 0.10% | 789,112 |
| 2009-10-28 | 2009-10-23 | 0.778 | 921,257 | -22,743 | 0.09% | 716,961 |
| 2009-10-21 | 2009-10-19 | 0.805 | 944,000 | -11,372 | 0.10% | 759,564 |
| 2009-10-19 | 2009-10-15 | 0.791 | 955,372 | -22,744 | 0.10% | 756,112 |
| 2009-10-15 | 2009-10-13 | 0.818 | 978,116 | +151,624 | 0.10% | 799,916 |
| 2009-10-12 | 2009-10-08 | 0.765 | 826,492 | -22,743 | 0.08% | 632,309 |
| 2009-10-07 | 2009-10-05 | 0.871 | 849,235 | -15,163 | 0.09% | 739,323 |
| 2009-10-06 | 2009-10-02 | 0.910 | 864,398 | +7,581 | 0.09% | 786,729 |
| 2009-10-05 | 2009-09-30 | 0.937 | 856,817 | +68,231 | 0.09% | 802,433 |
| 2009-09-29 | 2009-09-25 | 0.844 | 788,586 | -758,119 | 0.08% | 665,720 |
| 2009-09-28 | 2009-09-24 | 0.910 | 1,546,705 | -75,812 | 0.16% | 1,407,729 |
| 2009-09-18 | 2009-09-16 | 0.818 | 1,622,517 | +758,119 | 0.16% | 1,326,916 |
| 2009-09-15 | 2009-09-11 | 0.805 | 864,398 | -8,047,957 | 0.09% | 695,514 |
| 2009-09-01 | 2009-08-28 | 0.493 | 8,912,355 | +8,021,120 | 0.90% | 4,391,809 |
| 2009-08-31 | 2009-08-27 | 0.516 | 891,235 | -633,046 | 0.09% | 459,450 |
| 2009-08-27 | 2009-08-25 | 0.553 | 1,524,281 | +39,571 | 0.09% | 843,578 |
| 2009-08-26 | 2009-08-24 | 0.561 | 1,484,710 | -138,501 | 0.09% | 832,935 |
| 2009-08-20 | 2009-08-18 | 0.675 | 1,623,211 | +105,525 | 0.09% | 1,095,223 |
| 2009-08-19 | 2009-08-17 | 0.720 | 1,517,686 | +65,952 | 0.09% | 1,093,058 |
| 2009-08-18 | 2009-08-14 | 0.788 | 1,451,734 | -136,917 | 0.08% | 1,144,611 |
| 2009-08-17 | 2009-08-13 | 0.796 | 1,588,651 | -158,287 | 0.09% | 1,264,606 |
| 2009-08-14 | 2009-08-12 | 0.766 | 1,746,938 | +118,715 | 0.10% | 1,337,631 |
| 2009-08-12 | 2009-08-10 | 0.796 | 1,628,223 | +6,595 | 0.09% | 1,296,107 |
| 2009-08-11 | 2009-08-07 | 0.773 | 1,621,628 | +303,383 | 0.09% | 1,253,975 |
| 2009-08-10 | 2009-08-06 | 0.811 | 1,318,245 | -145,096 | 0.08% | 1,069,344 |
| 2009-08-07 | 2009-08-05 | 0.781 | 1,463,341 | -164,882 | 0.09% | 1,142,669 |
| 2009-08-06 | 2009-08-04 | 0.781 | 1,628,223 | +52,762 | 0.09% | 1,271,419 |
| 2009-08-05 | 2009-08-03 | 0.773 | 1,575,461 | -92,334 | 0.09% | 1,218,275 |
| 2009-08-04 | 2009-07-31 | 0.796 | 1,667,795 | -197,858 | 0.10% | 1,327,607 |
| 2009-07-31 | 2009-07-29 | 0.804 | 1,865,653 | +26,382 | 0.11% | 1,499,251 |
| 2009-07-30 | 2009-07-28 | 0.796 | 1,839,271 | +184,667 | 0.11% | 1,464,106 |
| 2009-07-29 | 2009-07-27 | 0.842 | 1,654,604 | +31,393 | 0.10% | 1,392,370 |
| 2009-07-28 | 2009-07-24 | 0.857 | 1,623,211 | -46,958 | 0.09% | 1,390,564 |
| 2009-07-27 | 2009-07-23 | 0.879 | 1,670,169 | -244,024 | 0.10% | 1,468,777 |
| 2009-07-24 | 2009-07-22 | 0.804 | 1,914,193 | +224,239 | 0.11% | 1,538,258 |
| 2009-07-23 | 2009-07-21 | 0.819 | 1,689,954 | -527,622 | 0.10% | 1,383,682 |
| 2009-07-22 | 2009-07-20 | 0.864 | 2,217,576 | -389,384 | 0.13% | 1,916,553 |
| 2009-07-21 | 2009-07-17 | 0.910 | 2,606,960 | +428,692 | 0.15% | 2,371,664 |
| 2009-07-20 | 2009-07-16 | 0.902 | 2,178,268 | -2,333,406 | 0.13% | 1,965,151 |
| 2009-07-16 | 2009-07-14 | 0.963 | 4,511,674 | -39,571 | 0.26% | 4,343,892 |
| 2009-07-15 | 2009-07-13 | 0.948 | 4,551,245 | -105,525 | 0.26% | 4,312,984 |
| 2009-07-14 | 2009-07-10 | 0.925 | 4,656,770 | +270,143 | 0.27% | 4,307,073 |
| 2009-07-13 | 2009-07-09 | 0.948 | 4,386,627 | +891,944 | 0.25% | 4,156,984 |
| 2009-07-10 | 2009-07-08 | 0.796 | 3,494,683 | +1,643,540 | 0.20% | 2,781,856 |
| 2009-07-09 | 2009-07-07 | 0.758 | 1,851,143 | +533,162 | 0.11% | 1,403,387 |
| 2009-07-08 | 2009-07-06 | 0.675 | 1,317,981 | +263,811 | 0.08% | 889,276 |
| 2009-07-06 | 2009-07-02 | 0.705 | 1,054,170 | -39,572 | 0.06% | 743,244 |
| 2009-07-03 | 2009-06-30 | 0.751 | 1,093,742 | -73,867 | 0.06% | 820,895 |
| 2009-07-02 | 2009-06-29 | 0.788 | 1,167,609 | +79,143 | 0.07% | 920,594 |
| 2009-06-30 | 2009-06-26 | 0.766 | 1,088,466 | -287,553 | 0.06% | 833,439 |
| 2009-06-29 | 2009-06-25 | 0.690 | 1,376,019 | +102,886 | 0.08% | 949,300 |
| 2009-06-26 | 2009-06-24 | 0.781 | 1,273,133 | +21,105 | 0.07% | 994,142 |
| 2009-06-24 | 2009-06-22 | 0.857 | 1,252,028 | -311,297 | 0.07% | 1,072,581 |
| 2009-06-23 | 2009-06-19 | 0.864 | 1,563,325 | +134,543 | 0.09% | 1,351,113 |
| 2009-06-22 | 2009-06-18 | 0.895 | 1,428,782 | -85,738 | 0.08% | 1,278,161 |
| 2009-06-19 | 2009-06-17 | 0.910 | 1,514,520 | +65,953 | 0.09% | 1,377,824 |
| 2009-06-18 | 2009-06-16 | 0.864 | 1,448,567 | -98,929 | 0.08% | 1,251,933 |
| 2009-06-16 | 2009-06-12 | 0.955 | 1,547,496 | +65,952 | 0.09% | 1,478,215 |
| 2009-06-15 | 2009-06-11 | 0.948 | 1,481,544 | -171,477 | 0.09% | 1,403,984 |
| 2009-06-12 | 2009-06-10 | 0.978 | 1,653,021 | -11,871 | 0.10% | 1,616,611 |
| 2009-06-11 | 2009-06-09 | 1.001 | 1,664,892 | +31,657 | 0.10% | 1,666,087 |
| 2009-06-10 | 2009-06-08 | 0.986 | 1,633,235 | -422,097 | 0.09% | 1,609,643 |
| 2009-06-09 | 2009-06-05 | 0.902 | 2,055,332 | +257,215 | 0.12% | 1,854,242 |
| 2009-06-08 | 2009-06-04 | 0.993 | 1,798,117 | +253,259 | 0.10% | 1,785,775 |
| 2009-06-05 | 2009-06-03 | 0.986 | 1,544,858 | +55,136 | 0.09% | 1,522,543 |
| 2009-06-04 | 2009-06-02 | 0.978 | 1,489,722 | +50,124 | 0.09% | 1,456,909 |
| 2009-06-03 | 2009-06-01 | 0.940 | 1,439,598 | -19,786 | 0.08% | 1,353,320 |
| 2009-06-02 | 2009-05-29 | 0.758 | 1,459,384 | -35,614 | 0.08% | 1,106,387 |
| 2009-06-01 | 2009-05-27 | 0.751 | 1,494,998 | -1,237,272 | 0.09% | 1,122,053 |
| 2009-05-29 | 2009-05-26 | 0.735 | 2,732,270 | -1,147,577 | 0.16% | 2,009,245 |
| 2009-05-26 | 2009-05-22 | 0.508 | 3,879,847 | -823,089 | 0.23% | 1,970,729 |
| 2009-05-25 | 2009-05-21 | 0.538 | 4,702,936 | -6,607,654 | 0.27% | 2,531,425 |
| 2009-05-22 | 2009-05-20 | 0.417 | 11,310,590 | -13,058,630 | 0.66% | 4,716,127 |
| 2009-05-21 | 2009-05-19 | 0.387 | 24,369,220 | -15,234,541 | 1.42% | 9,422,136 |
| 2009-05-20 | 2009-05-18 | 0.379 | 39,603,761 | -11,937,434 | 2.30% | 15,012,189 |
| 2009-05-19 | 2009-05-15 | 0.379 | 51,541,195 | -263,810 | 2.99% | 19,537,189 |
| 2009-05-18 | 2009-05-14 | 0.379 | 51,805,005 | -382,526 | 3.01% | 19,637,188 |
| 2009-05-15 | 2009-05-13 | 0.425 | 52,187,531 | +51,690,512 | 3.03% | 22,156,051 |
| 2009-05-14 | 2009-05-12 | 0.440 | 497,019 | -79,144 | 0.04% | 218,544 |
| 2009-05-13 | 2009-05-11 | 0.394 | 576,163 | +65,953 | 0.05% | 227,136 |
| 2009-05-11 | 2009-05-07 | 0.371 | 510,210 | -52,762 | 0.04% | 189,532 |
| 2009-05-08 | 2009-05-06 | 0.387 | 562,972 | -66,217 | 0.05% | 217,668 |
| 2009-05-07 | 2009-05-05 | 0.379 | 629,189 | -171,476 | 0.05% | 238,500 |
| 2009-05-06 | 2009-05-04 | 0.387 | 800,665 | -39,572 | 0.07% | 309,570 |
| 2009-05-05 | 2009-04-30 | 0.387 | 840,237 | +316,573 | 0.07% | 324,870 |
| 2009-05-04 | 2009-04-29 | 0.409 | 523,664 | -67,272 | 0.05% | 214,380 |
| 2009-04-30 | 2009-04-28 | 0.402 | 590,936 | +81,781 | 0.05% | 237,440 |
| 2009-04-29 | 2009-04-27 | 0.387 | 509,155 | -185,986 | 0.04% | 196,860 |
| 2009-04-28 | 2009-04-24 | 0.409 | 695,141 | -277,001 | 0.06% | 284,580 |
| 2009-04-27 | 2009-04-23 | 0.387 | 972,142 | +131,905 | 0.08% | 375,870 |
| 2009-04-24 | 2009-04-22 | 0.387 | 840,237 | +211,048 | 0.07% | 324,870 |
| 2009-04-14 | 2009-04-08 | 0.347 | 629,189 | +13,191 | 0.05% | 218,360 |
| 2009-04-09 | 2009-04-07 | 0.374 | 615,998 | -8,811 | 0.05% | 230,227 |
| 2009-04-07 | 2009-04-03 | 0.367 | 624,809 | +149,834 | 0.05% | 229,350 |
| 2009-04-01 | 2009-03-30 | 0.347 | 474,975 | -89,900 | 0.04% | 164,840 |
| 2009-03-30 | 2009-03-26 | 0.314 | 564,875 | -8,990 | 0.04% | 177,190 |
| 2009-03-23 | 2009-03-19 | 0.287 | 573,865 | -74,917 | 0.04% | 164,690 |
| 2009-03-17 | 2009-03-13 | 0.287 | 648,782 | +2,996 | 0.05% | 186,190 |
| 2009-03-12 | 2009-03-10 | 0.294 | 645,786 | +6,293 | 0.05% | 189,640 |
| 2009-03-05 | 2009-03-03 | 0.334 | 639,493 | +89,901 | 0.05% | 213,400 |
| 2009-03-02 | 2009-02-26 | 0.354 | 549,592 | +14,983 | 0.04% | 194,404 |
| 2009-02-26 | 2009-02-24 | 0.374 | 534,609 | -29,966 | 0.04% | 199,808 |
| 2009-02-24 | 2009-02-20 | 0.387 | 564,575 | +89,900 | 0.04% | 218,544 |
| 2009-02-20 | 2009-02-18 | 0.427 | 474,675 | -14,983 | 0.04% | 202,752 |
| 2009-02-18 | 2009-02-16 | 0.394 | 489,658 | +210,367 | 0.04% | 192,812 |
| 2009-02-17 | 2009-02-13 | 0.314 | 279,291 | -179,801 | 0.02% | 87,608 |
| 2009-02-16 | 2009-02-12 | 0.340 | 459,092 | +179,801 | 0.04% | 156,264 |
| 2009-02-02 | 2009-01-29 | 0.274 | 279,291 | -149,834 | 0.02% | 76,424 |
| 2009-01-29 | 2009-01-22 | 0.274 | 429,125 | +149,834 | 0.03% | 117,424 |
| 2009-01-21 | 2009-01-19 | 0.267 | 279,291 | -74,917 | 0.02% | 74,560 |
| 2009-01-20 | 2009-01-16 | 0.260 | 354,208 | +74,917 | 0.03% | 92,196 |
| 2009-01-14 | 2009-01-12 | 0.294 | 279,291 | -681,746 | 0.02% | 82,016 |
| 2009-01-13 | 2009-01-09 | 0.334 | 961,037 | -68,924 | 0.07% | 320,700 |
| 2009-01-08 | 2009-01-06 | 0.340 | 1,029,961 | -44,950 | 0.08% | 350,574 |
| 2009-01-07 | 2009-01-05 | 0.340 | 1,074,911 | +795,620 | 0.08% | 365,874 |
| 2009-01-05 | 2008-12-31 | 0.334 | 279,291 | -269,702 | 0.02% | 93,200 |
| 2009-01-02 | 2008-12-29 | 0.481 | 548,993 | -59,933 | 0.04% | 263,808 |
| 2008-12-30 | 2008-12-24 | 0.494 | 608,926 | -265,207 | 0.05% | 300,736 |
| 2008-12-29 | 2008-12-22 | 0.481 | 874,133 | +234,640 | 0.07% | 420,048 |
| 2008-12-23 | 2008-12-19 | 0.461 | 639,493 | +119,868 | 0.05% | 294,492 |
| 2008-12-22 | 2008-12-18 | 0.474 | 519,625 | +29,967 | 0.04% | 246,228 |
| 2008-12-19 | 2008-12-17 | 0.447 | 489,658 | -44,951 | 0.04% | 218,956 |
| 2008-12-18 | 2008-12-16 | 0.447 | 534,609 | +44,951 | 0.04% | 239,056 |
| 2008-12-16 | 2008-12-12 | 0.374 | 489,658 | -7,492 | 0.04% | 183,008 |
| 2008-12-12 | 2008-12-10 | 0.394 | 497,150 | +74,917 | 0.04% | 195,762 |
| 2008-12-11 | 2008-12-09 | 0.367 | 422,233 | -74,917 | 0.03% | 154,990 |
| 2008-12-10 | 2008-12-08 | 0.387 | 497,150 | +92,897 | 0.04% | 192,444 |
| 2008-12-09 | 2008-12-05 | 0.367 | 404,253 | +11,987 | 0.03% | 148,390 |
| 2008-12-08 | 2008-12-04 | 0.307 | 392,266 | -37,459 | 0.03% | 120,428 |
| 2008-11-28 | 2008-11-26 | 0.274 | 429,725 | -224,751 | 0.04% | 117,588 |
| 2008-11-26 | 2008-11-24 | 0.254 | 654,476 | -74,917 | 0.05% | 165,984 |
| 2008-11-24 | 2008-11-20 | 0.260 | 729,393 | -149,834 | 0.06% | 189,852 |
| 2008-11-20 | 2008-11-18 | 0.267 | 879,227 | +149,834 | 0.07% | 234,720 |
| 2008-11-19 | 2008-11-17 | 0.274 | 729,393 | +74,917 | 0.06% | 199,588 |
| 2008-11-18 | 2008-11-14 | 0.274 | 654,476 | +74,917 | 0.05% | 179,088 |
| 2008-11-14 | 2008-11-12 | 0.280 | 579,559 | +22,475 | 0.05% | 162,456 |
| 2008-11-11 | 2008-11-07 | 0.307 | 557,084 | -74,917 | 0.05% | 171,028 |
| 2008-11-10 | 2008-11-06 | 0.300 | 632,001 | +74,917 | 0.05% | 189,810 |
| 2008-11-07 | 2008-11-05 | 0.340 | 557,084 | +148,037 | 0.05% | 189,618 |
| 2008-11-06 | 2008-11-04 | 0.320 | 409,047 | +37,458 | 0.03% | 131,040 |
| 2008-11-05 | 2008-11-03 | 0.340 | 371,589 | +1,798 | 0.03% | 126,480 |
| 2008-11-04 | 2008-10-31 | 0.314 | 369,791 | +32,964 | 0.03% | 115,996 |
| 2008-10-30 | 2008-10-28 | 0.267 | 336,827 | +11,986 | 0.03% | 89,920 |
| 2008-10-29 | 2008-10-27 | 0.267 | 324,841 | -5,394 | 0.03% | 86,720 |
| 2008-10-28 | 2008-10-24 | 0.334 | 330,235 | -29,967 | 0.03% | 110,200 |
| 2008-10-24 | 2008-10-22 | 0.374 | 360,202 | +29,967 | 0.03% | 134,624 |
| 2008-10-17 | 2008-10-15 | 0.681 | 330,235 | -13,485 | 0.03% | 224,808 |
| 2008-10-14 | 2008-10-10 | 0.834 | 343,720 | -7,491 | 0.03% | 286,750 |
| 2008-10-09 | 2008-10-06 | 1.034 | 351,211 | +14,983 | 0.03% | 363,320 |
| 2008-10-08 | 2008-10-03 | 1.141 | 336,228 | -6,892 | 0.03% | 383,724 |
| 2008-10-06 | 2008-10-02 | 0.994 | 343,120 | +56,937 | 0.03% | 341,210 |
| 2008-10-03 | 2008-09-30 | 1.228 | 286,183 | +32,963 | 0.02% | 351,440 |
| 2008-07-29 | 2008-07-25 | 1.635 | 253,220 | +7,492 | 0.02% | 414,050 |
| 2008-07-25 | 2008-07-23 | 1.669 | 245,728 | +14,983 | 0.02% | 410,000 |
| 2008-07-24 | 2008-07-22 | 1.802 | 230,745 | -7,491 | 0.02% | 415,801 |
| 2008-07-21 | 2008-07-17 | 1.475 | 238,236 | -24,573 | 0.02% | 351,389 |
| 2008-07-18 | 2008-07-16 | 1.602 | 262,809 | -2,098 | 0.02% | 420,960 |
| 2008-07-17 | 2008-07-15 | 1.662 | 264,907 | +14,983 | 0.02% | 440,232 |
| 2008-07-15 | 2008-07-11 | 1.969 | 249,924 | +8,991 | 0.02% | 492,061 |
| 2008-07-08 | 2008-07-04 | 2.269 | 240,933 | -14,984 | 0.02% | 546,719 |
| 2008-07-07 | 2008-07-03 | 2.303 | 255,917 | +14,984 | 0.02% | 589,260 |
| 2008-07-02 | 2008-06-27 | 2.603 | 240,933 | -74,918 | 0.02% | 627,119 |
| 2008-06-27 | 2008-06-25 | 2.636 | 315,851 | -14,983 | 0.03% | 832,661 |
| 2008-06-19 | 2008-06-17 | 2.636 | 330,834 | +10,488 | 0.03% | 872,160 |
| 2008-06-18 | 2008-06-16 | 2.670 | 320,346 | +7,492 | 0.03% | 855,201 |
| 2008-06-17 | 2008-06-13 | 2.670 | 312,854 | +14,984 | 0.03% | 835,200 |
| 2008-06-16 | 2008-06-12 | 2.736 | 297,870 | -22,476 | 0.02% | 815,079 |
| 2008-06-13 | 2008-06-11 | 2.736 | 320,346 | +8,990 | 0.03% | 876,581 |
| 2008-06-12 | 2008-06-10 | 2.703 | 311,356 | +14,984 | 0.03% | 841,591 |
| 2008-06-06 | 2008-06-04 | 2.803 | 296,372 | -29,967 | 0.02% | 830,760 |
| 2008-06-04 | 2008-06-02 | 2.703 | 326,339 | +14,983 | 0.03% | 882,090 |
| 2008-05-30 | 2008-05-28 | 2.770 | 311,356 | +14,984 | 0.03% | 862,371 |
| 2008-05-29 | 2008-05-27 | 2.803 | 296,372 | -17,980 | 0.02% | 830,760 |
| 2008-05-28 | 2008-05-26 | 2.736 | 314,352 | +8,990 | 0.03% | 860,179 |
| 2008-05-27 | 2008-05-23 | 2.803 | 305,362 | +14,983 | 0.03% | 855,960 |
| 2008-05-21 | 2008-05-19 | 2.937 | 290,379 | -14,983 | 0.02% | 852,721 |
| 2008-05-19 | 2008-05-15 | 2.836 | 305,362 | +17,980 | 0.03% | 866,150 |
| 2008-05-14 | 2008-05-09 | 2.770 | 287,382 | -10,788 | 0.02% | 795,970 |
| 2008-05-09 | 2008-05-07 | 2.870 | 298,170 | +8,990 | 0.02% | 855,700 |
| 2008-05-08 | 2008-05-06 | 2.870 | 289,180 | +14,983 | 0.02% | 829,900 |
| 2008-05-07 | 2008-05-05 | 2.903 | 274,197 | +46,449 | 0.02% | 796,051 |
| 2008-05-06 | 2008-05-02 | 2.937 | 227,748 | -14,983 | 0.02% | 668,800 |
| 2008-05-05 | 2008-04-30 | 2.903 | 242,731 | +14,983 | 0.02% | 704,699 |
| 2008-05-02 | 2008-04-29 | 2.937 | 227,748 | +14,983 | 0.02% | 668,800 |
| 2008-04-28 | 2008-04-24 | 2.937 | 212,765 | -8,990 | 0.02% | 624,801 |
| 2008-04-25 | 2008-04-23 | 2.937 | 221,755 | -2,996 | 0.02% | 651,201 |
| 2008-04-24 | 2008-04-22 | 2.903 | 224,751 | +14,983 | 0.02% | 652,499 |
| 2008-04-23 | 2008-04-21 | 2.970 | 209,768 | -44,950 | 0.02% | 623,000 |
| 2008-04-18 | 2008-04-16 | 2.970 | 254,718 | +59,933 | 0.02% | 756,499 |
| 2008-04-17 | 2008-04-15 | 3.103 | 194,785 | -14,983 | 0.02% | 604,502 |
| 2008-04-16 | 2008-04-14 | 3.137 | 209,768 | +14,983 | 0.02% | 658,000 |
| 2008-04-15 | 2008-04-11 | 3.270 | 194,785 | -22,475 | 0.02% | 637,002 |
| 2008-04-10 | 2008-04-08 | 3.337 | 217,260 | -14,983 | 0.02% | 725,001 |
| 2008-03-27 | 2008-03-25 | 3.070 | 232,243 | +14,983 | 0.02% | 713,000 |
| 2008-03-25 | 2008-03-19 | 3.103 | 217,260 | -29,966 | 0.02% | 674,251 |
| 2008-03-20 | 2008-03-18 | 3.103 | 247,226 | +14,983 | 0.02% | 767,248 |
| 2008-03-14 | 2008-03-12 | 3.270 | 232,243 | +22,475 | 0.02% | 759,500 |
| 2008-03-12 | 2008-03-10 | 3.304 | 209,768 | +14,983 | 0.02% | 693,000 |
| 2008-02-26 | 2008-02-22 | 3.337 | 194,785 | +14,984 | 0.02% | 650,002 |
| 2008-02-21 | 2008-02-19 | 3.404 | 179,801 | +17,980 | 0.02% | 612,000 |
| 2008-02-20 | 2008-02-18 | 3.404 | 161,821 | +22,475 | 0.01% | 550,800 |
| 2008-01-24 | 2008-01-22 | 3.404 | 139,346 | -13,485 | 0.01% | 474,301 |
| 2008-01-23 | 2008-01-21 | 3.537 | 152,831 | +5,993 | 0.01% | 540,600 |
| 2008-01-17 | 2008-01-15 | 3.737 | 146,838 | +14,984 | 0.01% | 548,802 |
| 2008-01-16 | 2008-01-14 | 3.671 | 131,854 | -8,990 | 0.01% | 484,000 |
| 2008-01-14 | 2008-01-10 | 3.671 | 140,844 | -4,495 | 0.01% | 516,999 |
| 2008-01-10 | 2008-01-08 | 3.537 | 145,339 | -300 | 0.01% | 514,099 |
| 2008-01-07 | 2008-01-03 | 3.604 | 145,639 | +4,495 | 0.01% | 524,880 |
| 2008-01-04 | 2008-01-02 | 3.537 | 141,144 | +11,987 | 0.01% | 499,261 |
| 2008-01-03 | 2007-12-31 | 3.804 | 129,157 | +23,973 | 0.01% | 491,340 |
| 2007-12-28 | 2007-12-24 | 3.737 | 105,184 | +7,492 | 0.01% | 393,121 |
| 2007-12-19 | 2007-12-17 | 3.537 | 97,692 | -4,495 | 0.01% | 345,560 |
| 2007-11-14 | 2007-11-12 | 5.206 | 102,187 | +4,495 | 0.01% | 531,960 |
| 2007-11-13 | 2007-11-09 | 5.272 | 97,692 | -4,495 | 0.01% | 515,080 |
| 2007-11-07 | 2007-11-05 | 5.339 | 102,187 | -8,091 | 0.01% | 545,600 |
| 2007-11-06 | 2007-11-02 | 5.940 | 110,278 | -9,290 | 0.01% | 655,040 |
| 2007-11-02 | 2007-10-31 | 5.940 | 119,568 | -5,693 | 0.01% | 710,222 |
| 2007-10-31 | 2007-10-29 | 5.940 | 125,261 | +10,488 | 0.01% | 744,038 |
| 2007-10-30 | 2007-10-26 | 6.140 | 114,773 | -2,997 | 0.01% | 704,720 |
| 2007-10-29 | 2007-10-25 | 6.474 | 117,770 | +5,095 | 0.01% | 762,422 |
| 2007-10-26 | 2007-10-24 | 6.207 | 112,675 | -10,489 | 0.01% | 699,358 |
| 2007-10-25 | 2007-10-23 | 5.673 | 123,164 | -19,478 | 0.01% | 698,701 |
| 2007-10-24 | 2007-10-22 | 5.539 | 142,642 | +19,478 | 0.01% | 790,159 |
| 2007-10-23 | 2007-10-18 | 5.406 | 123,164 | -8,690 | 0.01% | 665,821 |
| 2007-10-22 | 2007-10-17 | 5.406 | 131,854 | +19,478 | 0.01% | 712,799 |
| 2007-10-17 | 2007-10-15 | 4.672 | 112,376 | -5,993 | 0.01% | 525,002 |
| 2007-10-12 | 2007-10-10 | 4.739 | 118,369 | +14,983 | 0.01% | 560,900 |
| 2007-10-11 | 2007-10-09 | 4.805 | 103,386 | -4,495 | 0.01% | 496,802 |
| 2007-10-10 | 2007-10-08 | 4.739 | 107,881 | +14,984 | 0.01% | 511,202 |
| 2007-10-09 | 2007-10-05 | 5.006 | 92,897 | -1,499 | 0.01% | 464,999 |
| 2007-10-04 | 2007-10-02 | 5.806 | 94,396 | -14,983 | 0.01% | 548,103 |
| 2007-10-03 | 2007-09-28 | 5.740 | 109,379 | -65,328 | 0.01% | 627,800 |
| 2007-09-28 | 2007-09-25 | 5.673 | 174,707 | -14,983 | 0.01% | 991,102 |
| 2007-09-27 | 2007-09-24 | 5.806 | 189,690 | +7,492 | 0.02% | 1,101,419 |
| 2007-09-25 | 2007-09-21 | 5.606 | 182,198 | +4,495 | 0.02% | 1,021,438 |
| 2007-09-24 | 2007-09-20 | 5.673 | 177,703 | +299 | 0.02% | 1,008,098 |
| 2007-09-21 | 2007-09-19 | 5.606 | 177,404 | +25,472 | 0.02% | 994,561 |
| 2007-09-19 | 2007-09-17 | 5.806 | 151,932 | +300 | 0.01% | 882,180 |
| 2007-09-18 | 2007-09-14 | 5.940 | 151,632 | -13,485 | 0.01% | 900,679 |
| 2007-09-17 | 2007-09-13 | 6.007 | 165,117 | +17,380 | 0.01% | 991,798 |
| 2007-09-14 | 2007-09-12 | 6.140 | 147,737 | +11,987 | 0.01% | 907,123 |
| 2007-09-13 | 2007-09-11 | 5.873 | 135,750 | +26,970 | 0.01% | 797,281 |
| 2007-09-12 | 2007-09-10 | 5.873 | 108,780 | +7,492 | 0.01% | 638,882 |
| 2007-09-10 | 2007-09-06 | 5.673 | 101,288 | +899 | 0.01% | 574,600 |
| 2007-09-07 | 2007-09-05 | 5.806 | 100,389 | +7,492 | 0.01% | 582,900 |
| 2007-09-06 | 2007-09-04 | 5.740 | 92,897 | -8,990 | 0.01% | 533,199 |
| 2007-09-05 | 2007-09-03 | 5.806 | 101,887 | +5,993 | 0.01% | 591,598 |
| 2007-09-03 | 2007-08-30 | 6.674 | 95,894 | +4,495 | 0.01% | 640,001 |
| 2007-08-31 | 2007-08-29 | 7.008 | 91,399 | +79,712 | 0.01% | 640,501 |
| 2007-08-30 | 2007-08-28 | 6.741 | 11,687 | -1,498 | 0.01% | 78,780 |
| 2007-08-28 | 2007-08-24 | 7.208 | 13,185 | +2,996 | 0.01% | 95,037 |
| 2007-08-27 | 2007-08-23 | 7.675 | 10,189 | -6,892 | 0.01% | 78,202 |
| 2007-08-24 | 2007-08-22 | 7.608 | 17,081 | +3,296 | 0.01% | 129,959 |
| 2007-08-22 | 2007-08-20 | 5.938 | 13,785 | -73,758 | 0.01% | 81,850 |
| 2007-08-17 | 2007-08-15 | 6.274 | 87,543 | -3,807 | 0.01% | 549,238 |
| 2007-08-14 | 2007-08-10 | 6.558 | 91,350 | +3,807 | 0.01% | 599,043 |
| 2007-08-13 | 2007-08-09 | 6.810 | 87,543 | -9,516 | 0.01% | 596,157 |
| 2007-08-06 | 2007-08-02 | 6.726 | 97,059 | -11,419 | 0.01% | 652,800 |
| 2007-08-03 | 2007-08-01 | 6.904 | 108,478 | +15,225 | 0.01% | 748,982 |
| 2007-08-02 | 2007-07-31 | 7.346 | 93,253 | -13,322 | 0.01% | 685,022 |
| 2007-08-01 | 2007-07-30 | 7.356 | 106,575 | +13,322 | 0.01% | 784,003 |
| 2007-07-31 | 2007-07-27 | 7.083 | 93,253 | -20,934 | 0.01% | 660,522 |
| 2007-07-30 | 2007-07-26 | 7.209 | 114,187 | +17,128 | 0.01% | 823,200 |
| 2007-07-27 | 2007-07-25 | 7.356 | 97,059 | +22,837 | 0.01% | 714,000 |
| 2007-07-25 | 2007-07-23 | 6.999 | 74,222 | -7,612 | 0.01% | 519,483 |
| 2007-07-23 | 2007-07-19 | 6.305 | 81,834 | -19,031 | 0.01% | 516,000 |
| 2007-07-19 | 2007-07-17 | 5.717 | 100,865 | +9,515 | 0.01% | 576,639 |
| 2007-07-12 | 2007-07-10 | 6.116 | 91,350 | +13,322 | 0.01% | 558,722 |
| 2007-07-11 | 2007-07-09 | 6.221 | 78,028 | +5,710 | 0.01% | 485,441 |
| 2007-07-10 | 2007-07-06 | 6.369 | 72,318 | +9,515 | 0.01% | 460,557 |
| 2007-07-09 | 2007-07-05 | 6.390 | 62,803 | -5,709 | 0.01% | 401,281 |
| 2007-07-06 | 2007-07-04 | 6.484 | 68,512 | +5,709 | 0.01% | 444,239 |
| 2007-07-05 | 2007-07-03 | 6.463 | 62,803 | -5,709 | 0.01% | 405,901 |
| 2007-06-29 | 2007-06-27 | 5.822 | 68,512 | +19,031 | 0.01% | 398,879 |
| 2007-06-27 | 2007-06-25 | 5.591 | 49,481 | -15,225 | 0.01% | 276,640 |
| 2007-06-26 | 2007-06-22 | 5.360 | 64,706 | 0.01% | 346,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy