History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VC BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.127 1,812,170 +0 0.03% 230,146
2025-10-13 2025-10-09 0.135 1,812,170 +0 0.03% 244,643
2025-10-10 2025-10-08 0.142 1,812,170 +0 0.03% 257,328
2025-10-09 2025-10-06 0.140 1,812,170 +0 0.03% 253,704
2025-10-08 2025-10-03 0.141 1,812,170 +0 0.03% 255,516
2025-10-06 2025-10-02 0.146 1,812,170 +0 0.03% 264,577
2025-10-03 2025-09-30 0.146 1,812,170 +0 0.03% 264,577
2025-10-02 2025-09-29 0.146 1,812,170 +0 0.03% 264,577
2025-09-30 2025-09-26 0.149 1,812,170 +0 0.03% 270,013
2025-09-29 2025-09-25 0.147 1,812,170 +0 0.03% 266,389
2025-09-26 2025-09-24 0.150 1,812,170 +0 0.03% 271,826
2025-09-25 2025-09-23 0.151 1,812,170 +0 0.03% 273,638
2025-09-24 2025-09-22 0.153 1,812,170 +0 0.03% 277,262
2025-09-23 2025-09-19 0.152 1,812,170 +0 0.03% 275,450
2025-09-22 2025-09-18 0.152 1,812,170 +0 0.03% 275,450
2025-09-19 2025-09-17 0.154 1,812,170 +0 0.03% 279,074
2025-09-18 2025-09-16 0.161 1,812,170 +0 0.03% 291,759
2025-09-17 2025-09-15 0.158 1,812,170 +0 0.03% 286,323
2025-09-16 2025-09-12 0.150 1,812,170 +0 0.03% 271,826
2025-09-15 2025-09-11 0.153 1,812,170 +0 0.03% 277,262
2025-09-12 2025-09-10 0.156 1,812,170 +0 0.03% 282,699
2025-09-11 2025-09-09 0.159 1,812,170 +0 0.03% 288,135
2025-09-10 2025-09-08 0.162 1,812,170 +0 0.03% 293,572
2025-09-09 2025-09-05 0.165 1,812,170 +0 0.03% 299,008
2025-09-08 2025-09-04 0.160 1,812,170 -700,000 0.03% 289,947
2025-06-27 2025-06-25 0.115 2,512,170 -1,400 0.04% 288,900
2025-05-28 2025-05-26 0.086 2,513,570 +87,032 0.04% 216,109
2025-02-14 2025-02-12 0.060 2,426,538 -4,827 0.04% 145,787
2023-11-22 2023-11-20 0.048 2,431,365 -1,351 0.04% 115,854
2023-10-26 2023-10-24 0.048 2,432,716 -96,538 0.04% 115,919
2023-01-13 2023-01-11 0.065 2,529,254 -35,236 0.04% 165,058
2022-12-02 2022-11-30 0.077 2,564,490 -888,145 0.04% 196,579
2022-11-29 2022-11-25 0.074 3,452,635 -501,995 0.06% 253,929
2022-11-28 2022-11-24 0.073 3,954,630 -907,452 0.06% 286,753
2022-11-25 2022-11-23 0.071 4,862,082 -19,308 0.08% 347,516
2022-11-24 2022-11-22 0.074 4,881,390 -965,375 0.08% 359,009
2021-10-26 2021-10-22 0.097 5,846,765 +96,538 0.09% 569,308
2021-04-12 2021-04-08 0.104 5,750,227 -9,654 0.09% 595,647
2020-08-17 2020-08-13 0.132 5,759,881 -108,605 0.09% 757,742
2020-05-20 2020-05-18 0.165 5,868,486 -96,537 0.09% 966,556
2020-05-19 2020-05-15 0.166 5,965,023 -38,615 0.10% 988,635
2020-05-14 2020-05-12 0.165 6,003,638 -19,308 0.10% 988,816
2020-05-13 2020-05-11 0.166 6,022,946 -38,615 0.10% 998,235
2020-05-12 2020-05-08 0.165 6,061,561 -772,300 0.10% 998,356
2020-05-11 2020-05-07 0.164 6,833,861 -772,300 0.11% 1,118,477
2018-07-16 2018-07-12 0.107 7,606,161 -19,307 0.13% 811,534
2016-08-19 2016-08-17 0.190 7,625,468 -97 0.15% 1,445,511
2016-02-29 2016-02-25 0.218 7,625,565 -347,535 0.16% 1,658,805
2016-02-26 2016-02-24 0.218 7,973,100 +57,923 0.16% 1,734,405
2016-02-25 2016-02-23 0.223 7,915,177 +289,612 0.16% 1,762,800
2015-06-15 2015-06-11 0.280 7,625,565 -193,075 0.16% 2,132,749
2015-06-05 2015-06-03 0.300 7,818,640 -3,089,200 0.16% 2,348,730
2015-06-04 2015-06-02 0.290 10,907,840 +193,075 0.23% 3,163,740
2015-05-12 2015-05-08 0.264 10,714,765 -1,930,750 0.22% 2,830,263
2015-05-04 2015-04-29 0.285 12,645,515 -289,612 0.27% 3,602,244
2014-08-21 2014-08-19 0.240 12,935,127 -154,460 0.28% 3,108,584
2014-08-05 2014-08-01 0.230 13,089,587 +154,460 0.28% 3,010,113
2014-08-04 2014-07-31 0.232 12,935,127 -96,538 0.28% 3,001,392
2014-08-01 2014-07-30 0.232 13,031,665 -154,460 0.28% 3,023,792
2014-07-30 2014-07-28 0.232 13,186,125 +154,460 0.28% 3,059,632
2014-07-11 2014-07-09 0.247 13,031,665 +96,538 0.28% 3,212,779
2014-05-21 2014-05-19 0.269 12,935,127 -96,538 0.28% 3,483,758
2014-05-19 2014-05-15 0.269 13,031,665 -386,150 0.28% 3,509,758
2014-05-12 2014-05-08 0.225 13,417,815 -289,612 0.29% 3,016,098
2014-04-17 2014-04-15 0.244 13,707,427 -193,075 0.29% 3,350,980
2014-04-09 2014-04-07 0.280 13,900,502 -1,448,063 0.30% 3,887,749
2014-04-02 2014-03-31 0.275 15,348,565 -521,302 0.33% 4,213,254
2014-04-01 2014-03-28 0.253 15,869,867 +1,930,846 0.34% 4,011,133
2014-03-06 2014-03-04 0.290 13,939,021 -289,612 0.30% 4,042,912
2014-03-05 2014-03-03 0.285 14,228,633 +328,227 0.31% 4,053,217
2014-03-04 2014-02-28 0.331 13,900,406 +675,763 0.30% 4,607,671
2014-02-26 2014-02-24 0.331 13,224,643 -193,075 0.28% 4,383,670
2014-02-25 2014-02-21 0.326 13,417,718 -193,075 0.29% 4,378,175
2014-02-24 2014-02-20 0.337 13,610,793 +386,150 0.29% 4,582,165
2014-02-19 2014-02-17 0.342 13,224,643 -772,300 0.28% 4,520,660
2014-02-18 2014-02-14 0.352 13,996,943 -289,613 0.30% 4,929,650
2014-02-14 2014-02-12 0.357 14,286,556 +96,538 0.31% 5,105,645
2014-02-13 2014-02-11 0.363 14,190,018 +193,075 0.31% 5,144,639
2014-02-11 2014-02-07 0.368 13,996,943 -193,075 0.30% 5,147,134
2014-02-10 2014-02-06 0.373 14,190,018 -193,075 0.31% 5,291,629
2014-02-07 2014-02-05 0.373 14,383,093 +193,075 0.31% 5,363,629
2014-02-06 2014-02-04 0.388 14,190,018 +96,537 0.31% 5,512,114
2014-01-27 2014-01-23 0.363 14,093,481 -96,537 0.30% 5,109,640
2014-01-24 2014-01-22 0.352 14,190,018 +77,230 0.31% 4,997,650
2014-01-23 2014-01-21 0.368 14,112,788 -946,068 0.31% 5,189,734
2014-01-22 2014-01-20 0.347 15,058,856 +579,225 0.33% 5,225,655
2014-01-21 2014-01-17 0.363 14,479,631 -193,075 0.31% 5,249,640
2014-01-20 2014-01-16 0.368 14,672,706 -96,537 0.32% 5,395,634
2014-01-17 2014-01-15 0.368 14,769,243 +289,612 0.32% 5,431,134
2014-01-15 2014-01-13 0.383 14,479,631 +96,538 0.31% 5,549,619
2014-01-14 2014-01-10 0.373 14,383,093 -173,768 0.31% 5,363,629
2014-01-13 2014-01-09 0.368 14,556,861 +154,460 0.31% 5,353,034
2014-01-10 2014-01-08 0.378 14,402,401 +2,645,128 0.31% 5,445,424
2014-01-09 2014-01-07 0.352 11,757,273 +4,556,570 0.25% 4,140,850
2014-01-08 2014-01-06 0.368 7,200,703 +6,912,085 0.16% 2,647,934
2013-12-30 2013-12-24 0.285 288,618 -289,613 0.01% 82,217
2013-12-27 2013-12-20 0.275 578,231 -482,687 0.01% 158,727
2013-12-23 2013-12-19 0.285 1,060,918 -154,460 0.02% 302,217
2013-12-13 2013-12-11 0.295 1,215,378 +444,072 0.03% 358,806
2013-12-04 2013-12-02 0.239 771,306 +355,838 0.02% 184,562
2013-12-03 2013-11-29 0.236 415,468 +125,498 0.01% 98,124
2013-12-02 2013-11-28 0.237 289,970 -868,837 0.01% 68,785
2013-11-25 2013-11-21 0.228 1,158,807 -965,375 0.03% 264,081
2013-11-22 2013-11-20 0.227 2,124,182 -386,150 0.05% 481,881
2013-11-21 2013-11-19 0.231 2,510,332 -193,075 0.06% 579,882
2013-11-20 2013-11-18 0.219 2,703,407 -289,613 0.06% 590,878
2013-11-19 2013-11-15 0.233 2,993,020 +231,690 0.07% 697,583
2013-11-18 2013-11-14 0.239 2,761,330 +57,923 0.06% 660,746
2013-11-15 2013-11-13 0.240 2,703,407 +193,075 0.06% 649,686
2013-11-14 2013-11-12 0.236 2,510,332 +193,075 0.06% 592,884
2013-11-13 2013-11-11 0.240 2,317,257 +154,460 0.05% 556,886
2013-11-12 2013-11-08 0.212 2,162,797 -19,308 0.05% 459,276
2013-11-11 2013-11-07 0.213 2,182,105 +1,505,985 0.05% 465,636
2013-11-08 2013-11-06 0.200 676,120 +289,613 0.01% 135,171
2013-11-05 2013-11-01 0.220 386,507 -96,538 0.01% 84,878
2013-11-04 2013-10-31 0.216 483,045 +56,571 0.01% 104,577
2013-11-01 2013-10-30 0.192 426,474 -1,930,750 0.01% 81,728
2013-10-31 2013-10-29 0.194 2,357,224 +1,930,750 0.05% 456,611
2013-10-28 2013-10-24 0.150 426,474 -1,216,372 0.01% 64,057
2013-10-25 2013-10-23 0.109 1,642,846 -485,005 0.04% 178,686
2013-10-22 2013-10-18 0.113 2,127,851 -444,072 0.05% 240,255
2013-10-17 2013-10-15 0.111 2,571,923 +929,077 0.06% 285,066
2013-10-15 2013-10-10 0.124 1,642,846 -1,970,138 0.04% 204,212
2013-10-11 2013-10-09 0.108 3,612,984 -4,112,497 0.08% 389,227
2013-10-10 2013-10-08 0.093 7,725,481 +4,591,130 0.17% 720,231
2013-10-09 2013-10-07 0.082 3,134,351 -57,922 0.07% 256,495
2013-10-08 2013-10-04 0.085 3,192,273 +2,034,238 0.07% 271,155
2013-10-04 2013-10-02 0.092 1,158,035 +965,761 0.03% 106,762
2013-09-03 2013-08-30 0.156 192,274 -28,961 0.01% 29,927
2013-09-02 2013-08-29 0.157 221,235 +47,497 0.01% 34,727
2013-08-30 2013-08-28 0.164 173,738 +151 0.01% 28,417
2013-07-16 2013-07-12 0.154 173,587 -75,812 0.01% 26,790
2013-04-25 2013-04-23 0.206 249,399 -22,743 0.03% 51,319
2013-04-12 2013-04-10 0.207 272,142 +75,812 0.03% 56,358
2010-09-15 2010-09-13 0.561 196,330 -15,163 0.02% 110,062
2010-02-04 2010-02-02 0.547 211,493 -30,324 0.02% 115,773
2010-01-29 2010-01-27 0.567 241,817 +30,324 0.02% 137,157
2009-12-16 2009-12-14 0.818 211,493 +22,744 0.02% 172,962
2009-12-10 2009-12-08 0.778 188,749 -75,812 0.02% 146,892
2009-12-08 2009-12-04 0.791 264,561 -7,581 0.03% 209,382
2009-12-04 2009-12-02 0.791 272,142 -75,812 0.03% 215,382
2009-12-03 2009-12-01 0.791 347,954 -22,744 0.04% 275,382
2009-12-02 2009-11-30 0.805 370,698 +75,812 0.04% 298,272
2009-12-01 2009-11-27 0.791 294,886 -75,812 0.03% 233,382
2009-11-30 2009-11-26 0.857 370,698 +90,975 0.04% 317,831
2009-11-27 2009-11-25 0.910 279,723 +113,718 0.03% 254,589
2009-11-20 2009-11-18 0.778 166,005 -22,744 0.02% 129,192
2009-11-19 2009-11-17 0.765 188,749 +22,744 0.02% 144,403
2009-11-06 2009-11-04 0.699 166,005 -60,650 0.02% 116,054
2009-11-04 2009-11-02 0.725 226,655 -22,744 0.02% 164,434
2009-11-03 2009-10-30 0.739 249,399 -227,435 0.03% 184,224
2009-11-02 2009-10-29 0.765 476,834 -151,624 0.05% 364,802
2009-10-30 2009-10-28 0.791 628,458 +174,367 0.06% 497,382
2009-10-27 2009-10-22 0.778 454,091 -22,743 0.05% 353,392
2009-10-22 2009-10-20 0.791 476,834 +75,812 0.05% 377,382
2009-10-15 2009-10-13 0.818 401,022 +174,367 0.04% 327,961
2009-10-12 2009-10-08 0.765 226,655 +37,906 0.02% 173,403
2009-10-05 2009-09-30 0.937 188,749 +22,744 0.02% 176,769
2009-09-22 2009-09-18 0.818 166,005 -151,624 0.02% 135,761
2009-09-21 2009-09-17 0.805 317,629 +151,624 0.03% 255,571
2009-09-15 2009-09-11 0.805 166,005 -1,494,054 0.02% 133,571
2009-09-01 2009-08-28 0.493 1,660,059 +1,494,053 0.17% 818,040
2009-08-31 2009-08-27 0.516 166,006 -122,828 0.02% 85,580
2009-08-25 2009-08-21 0.652 288,834 -65,953 0.02% 188,315
2009-08-24 2009-08-20 0.675 354,787 -13,190 0.02% 239,384
2009-08-18 2009-08-14 0.788 367,977 -13,191 0.02% 290,129
2009-08-12 2009-08-10 0.796 381,168 +13,191 0.02% 303,419
2009-08-11 2009-08-07 0.773 367,977 -816,494 0.02% 284,550
2009-08-10 2009-08-06 0.811 1,184,471 +816,494 0.07% 960,828
2009-08-05 2009-08-03 0.773 367,977 -26,381 0.02% 284,550
2009-08-04 2009-07-31 0.796 394,358 +79,143 0.02% 313,919
2009-07-31 2009-07-29 0.804 315,215 +13,190 0.02% 253,309
2009-07-30 2009-07-28 0.796 302,025 -527,621 0.02% 240,420
2009-07-29 2009-07-27 0.842 829,646 -290,192 0.05% 698,157
2009-07-28 2009-07-24 0.857 1,119,838 -494,909 0.07% 959,337
2009-07-27 2009-07-23 0.879 1,614,747 +257,480 0.09% 1,420,038
2009-07-24 2009-07-22 0.804 1,357,267 +13,190 0.08% 1,090,709
2009-07-23 2009-07-21 0.819 1,344,077 +199,177 0.08% 1,100,488
2009-07-22 2009-07-20 0.864 1,144,900 +145,096 0.07% 989,487
2009-07-21 2009-07-17 0.910 999,804 +117,396 0.06% 909,565
2009-07-20 2009-07-16 0.902 882,408 +517,069 0.05% 796,075
2009-07-17 2009-07-15 0.948 365,339 +26,381 0.02% 346,213
2009-07-16 2009-07-14 0.963 338,958 -792,751 0.02% 326,353
2009-07-15 2009-07-13 0.948 1,131,709 +687,227 0.07% 1,072,463
2009-07-14 2009-07-10 0.925 444,482 -507,308 0.03% 411,104
2009-07-13 2009-07-09 0.948 951,790 -131,114 0.06% 901,963
2009-07-10 2009-07-08 0.796 1,082,904 +422,097 0.06% 862,019
2009-07-09 2009-07-07 0.758 660,807 +65,953 0.04% 500,971
2009-07-08 2009-07-06 0.675 594,854 +71,228 0.03% 401,364
2009-07-06 2009-07-02 0.705 523,626 +39,572 0.03% 369,183
2009-07-02 2009-06-29 0.788 484,054 +13,191 0.03% 381,650
2009-06-30 2009-06-26 0.766 470,863 -395,717 0.03% 360,540
2009-06-29 2009-06-25 0.690 866,580 -79,143 0.05% 597,844
2009-06-26 2009-06-24 0.781 945,723 +164,882 0.05% 738,480
2009-06-25 2009-06-23 0.788 780,841 -527,621 0.05% 615,649
2009-06-24 2009-06-22 0.857 1,308,462 -527,622 0.08% 1,120,927
2009-06-23 2009-06-19 0.864 1,836,084 +123,991 0.11% 1,586,847
2009-06-22 2009-06-18 0.895 1,712,093 -263,811 0.10% 1,531,606
2009-06-19 2009-06-17 0.910 1,975,904 +34,296 0.11% 1,797,565
2009-06-18 2009-06-16 0.864 1,941,608 -448,478 0.11% 1,678,046
2009-06-17 2009-06-15 0.940 2,390,086 -395,716 0.14% 2,246,843
2009-06-16 2009-06-12 0.955 2,785,802 -263,811 0.16% 2,661,083
2009-06-15 2009-06-11 0.948 3,049,613 +131,114 0.18% 2,889,963
2009-06-12 2009-06-10 0.978 2,918,499 +2,651,297 0.17% 2,854,216
2009-06-10 2009-06-08 0.986 267,202 +13,191 0.02% 263,342
2009-06-09 2009-06-05 0.902 254,011 -67,799 0.01% 229,159
2009-06-08 2009-06-04 0.993 321,810 +65,952 0.02% 319,601
2009-06-05 2009-06-03 0.986 255,858 -39,571 0.01% 252,162
2009-06-04 2009-06-02 0.978 295,429 -15,829 0.02% 288,922
2009-06-03 2009-06-01 0.940 311,258 -13,191 0.02% 292,604
2009-06-02 2009-05-29 0.758 324,449 -13,190 0.02% 245,971
2009-06-01 2009-05-27 0.751 337,639 -329,763 0.02% 253,411
2009-05-29 2009-05-26 0.735 667,402 +277,001 0.04% 490,791
2009-05-27 2009-05-25 0.576 390,401 +92,334 0.02% 224,938
2009-05-25 2009-05-21 0.538 298,067 -90,488 0.02% 160,439
2009-05-18 2009-05-14 0.379 388,555 +55,401 0.02% 147,286
2009-05-15 2009-05-13 0.425 333,154 +68,288 0.02% 141,439
2009-05-04 2009-04-29 0.409 264,866 -131,905 0.02% 108,432
2009-04-30 2009-04-28 0.402 396,771 -131,906 0.03% 159,424
2009-04-29 2009-04-27 0.387 528,677 +131,906 0.05% 204,408
2009-04-28 2009-04-24 0.409 396,771 +48,805 0.03% 162,432
2009-04-24 2009-04-22 0.387 347,966 +131,905 0.03% 134,538
2009-04-14 2009-04-08 0.347 216,061 -39,572 0.02% 74,984
2009-04-09 2009-04-07 0.374 255,633 +25,188 0.02% 95,542
2009-04-08 2009-04-06 0.380 230,445 -8,990 0.02% 87,666
2009-04-07 2009-04-03 0.367 239,435 +29,967 0.02% 87,890
2009-04-06 2009-04-02 0.367 209,468 -4,495 0.02% 76,890
2009-03-19 2009-03-17 0.287 213,963 -74,917 0.02% 61,404
2009-03-02 2009-02-26 0.354 288,880 +7,491 0.02% 102,184
2009-02-18 2009-02-16 0.394 281,389 -659,270 0.02% 110,802
2009-02-17 2009-02-13 0.314 940,659 +59,933 0.07% 295,066
2009-02-16 2009-02-12 0.340 880,726 +612,523 0.07% 299,778
2009-02-06 2009-02-04 0.274 268,203 +14,983 0.02% 73,390
2009-01-29 2009-01-22 0.274 253,220 -17,081 0.02% 69,290
2009-01-12 2009-01-08 0.334 270,301 -374,586 0.02% 90,200
2009-01-05 2008-12-31 0.334 644,887 +89,901 0.05% 215,200
2008-12-30 2008-12-24 0.494 554,986 +209,768 0.05% 274,096
2008-12-29 2008-12-22 0.481 345,218 +74,917 0.03% 165,888
2008-12-19 2008-12-17 0.447 270,301 -29,967 0.02% 120,868
2008-12-18 2008-12-16 0.447 300,268 +29,967 0.02% 134,268
2008-12-15 2008-12-11 0.394 270,301 -29,967 0.02% 106,436
2008-12-12 2008-12-10 0.394 300,268 -59,934 0.02% 118,236
2008-12-10 2008-12-08 0.387 360,202 +44,951 0.03% 139,432
2008-12-09 2008-12-05 0.367 315,251 +29,967 0.03% 115,720
2008-11-10 2008-11-06 0.300 285,284 -14,984 0.02% 85,680
2008-11-07 2008-11-05 0.340 300,268 +4,495 0.02% 102,204
2008-11-05 2008-11-03 0.340 295,773 +14,984 0.02% 100,674
2008-10-24 2008-10-22 0.374 280,789 +14,983 0.02% 104,944
2008-10-20 2008-10-16 0.627 265,806 +74,917 0.02% 166,756
2008-10-09 2008-10-06 1.034 190,889 -29,967 0.02% 197,470
2008-10-08 2008-10-03 1.141 220,856 +29,967 0.02% 252,054
2008-08-01 2008-07-30 1.548 190,889 +12,886 0.02% 295,568
2008-07-29 2008-07-25 1.635 178,003 -149,834 0.01% 291,060
2008-07-25 2008-07-23 1.669 327,837 +74,617 0.03% 546,999
2008-07-24 2008-07-22 1.802 253,220 +75,217 0.02% 456,300
2008-07-10 2008-07-08 2.102 178,003 +74,917 0.01% 374,220
2008-07-09 2008-07-07 2.169 103,086 -14,983 0.01% 223,600
2008-06-13 2008-06-11 2.736 118,069 -14,984 0.01% 323,079
2008-06-04 2008-06-02 2.703 133,053 +37,459 0.01% 359,641
2008-05-29 2008-05-27 2.803 95,594 -7,492 0.01% 267,959
2008-05-20 2008-05-16 2.870 103,086 -14,983 0.01% 295,840
2008-05-19 2008-05-15 2.836 118,069 -29,967 0.01% 334,899
2008-05-14 2008-05-09 2.770 148,036 +14,983 0.01% 410,019
2008-05-13 2008-05-08 2.803 133,053 +44,950 0.01% 372,961
2008-05-07 2008-05-05 2.903 88,103 +14,984 0.01% 255,781
2008-04-24 2008-04-22 2.903 73,119 +7,492 0.01% 212,280
2008-03-07 2008-03-05 3.337 65,627 -2,997 0.01% 218,999
2008-02-11 2008-02-04 3.404 68,624 +2,997 0.01% 233,580
2008-01-25 2008-01-23 3.404 65,627 -4,495 0.01% 223,379
2008-01-23 2008-01-21 3.537 70,122 -14,984 0.01% 248,039
2008-01-21 2008-01-17 3.604 85,106 +14,984 0.01% 306,721
2008-01-15 2008-01-11 3.671 70,122 -4,495 0.01% 257,398
2008-01-04 2008-01-02 3.537 74,617 +4,495 0.01% 263,938
2008-01-03 2007-12-31 3.804 70,122 -29,967 0.01% 266,758
2007-12-17 2007-12-13 3.737 100,089 -14,984 0.01% 374,079
2007-12-14 2007-12-12 3.804 115,073 +14,984 0.01% 437,761
2007-12-13 2007-12-11 3.871 100,089 +14,983 0.01% 387,439
2007-12-12 2007-12-10 3.804 85,106 +14,984 0.01% 323,761
2007-12-11 2007-12-07 3.604 70,122 -22,476 0.01% 252,718
2007-12-07 2007-12-05 3.871 92,598 -2,697 0.01% 358,442
2007-12-04 2007-11-30 4.205 95,295 -14,983 0.01% 400,682
2007-12-03 2007-11-29 4.138 110,278 +14,983 0.01% 456,320
2007-11-07 2007-11-05 5.339 95,295 +4,495 0.01% 508,802
2007-11-02 2007-10-31 5.940 90,800 -2,996 0.01% 539,343
2007-11-01 2007-10-30 5.940 93,796 +2,996 0.01% 557,139
2007-10-31 2007-10-29 5.940 90,800 -2,996 0.01% 539,343
2007-10-30 2007-10-26 6.140 93,796 -7,492 0.01% 575,919
2007-10-29 2007-10-25 6.474 101,288 -18,879 0.01% 655,720
2007-10-26 2007-10-24 6.207 120,167 -11,987 0.01% 745,860
2007-10-25 2007-10-23 5.673 132,154 +7,492 0.01% 749,701
2007-10-23 2007-10-18 5.406 124,662 -14,984 0.01% 673,920
2007-10-22 2007-10-17 5.406 139,646 -74,917 0.01% 754,923
2007-10-18 2007-10-16 4.472 214,563 -10,488 0.02% 959,442
2007-10-15 2007-10-11 4.672 225,051 -7,492 0.02% 1,051,400
2007-10-12 2007-10-10 4.739 232,543 +7,492 0.02% 1,101,921
2007-10-11 2007-10-09 4.805 225,051 -7,492 0.02% 1,081,440
2007-10-09 2007-10-05 5.006 232,543 +7,492 0.02% 1,164,001
2007-10-04 2007-10-02 5.806 225,051 +67,425 0.02% 1,306,740
2007-09-28 2007-09-25 5.673 157,626 -14,983 0.01% 894,202
2007-09-25 2007-09-21 5.606 172,609 +9,889 0.01% 967,680
2007-09-24 2007-09-20 5.673 162,720 -7,492 0.01% 923,100
2007-09-21 2007-09-19 5.606 170,212 -4,495 0.01% 954,242
2007-09-19 2007-09-17 5.806 174,707 +4,495 0.01% 1,014,422
2007-09-18 2007-09-14 5.940 170,212 -4,495 0.01% 1,011,042
2007-09-17 2007-09-13 6.007 174,707 +5,994 0.01% 1,049,402
2007-09-14 2007-09-12 6.140 168,713 +25,471 0.01% 1,035,918
2007-09-13 2007-09-11 5.873 143,242 +5,994 0.01% 841,283
2007-09-12 2007-09-10 5.873 137,248 +61,432 0.01% 806,079
2007-09-05 2007-09-03 5.806 75,816 -30,566 0.01% 440,219
2007-08-31 2007-08-29 7.008 106,382 +85,705 0.01% 745,498
2007-08-30 2007-08-28 6.741 20,677 +5,993 0.01% 139,379
2007-08-28 2007-08-24 7.208 14,684 +4,495 0.01% 105,842
2007-08-24 2007-08-22 7.608 10,189 -5,094 0.01% 77,522
2007-08-22 2007-08-20 5.938 15,283 -81,776 0.01% 90,745
2007-08-20 2007-08-16 5.643 97,059 -9,516 0.01% 547,740
2007-08-15 2007-08-13 6.484 106,575 -9,515 0.01% 691,043
2007-08-14 2007-08-10 6.558 116,090 +7,612 0.01% 761,279
2007-08-13 2007-08-09 6.810 108,478 -24,740 0.01% 738,722
2007-08-10 2007-08-08 5.990 133,218 -9,516 0.01% 797,999
2007-08-09 2007-08-07 6.074 142,734 -15,225 0.01% 867,001
2007-08-07 2007-08-03 6.778 157,959 -15,225 0.02% 1,070,702
2007-08-06 2007-08-02 6.726 173,184 -9,515 0.02% 1,164,802
2007-08-03 2007-08-01 6.904 182,699 -95,156 0.02% 1,261,438
2007-08-02 2007-07-31 7.346 277,855 +108,478 0.03% 2,041,080
2007-07-31 2007-07-27 7.083 169,377 -5,710 0.02% 1,199,717
2007-07-30 2007-07-26 7.209 175,087 -3,806 0.02% 1,262,242
2007-07-27 2007-07-25 7.356 178,893 -36,159 0.02% 1,316,000
2007-07-25 2007-07-23 6.999 215,052 +34,256 0.02% 1,505,159
2007-07-23 2007-07-19 6.305 180,796 +19,031 0.02% 1,139,999
2007-07-20 2007-07-18 6.032 161,765 -3,806 0.02% 975,800
2007-07-18 2007-07-16 5.875 165,571 +9,515 0.02% 972,659
2007-07-17 2007-07-13 6.011 156,056 +38,063 0.02% 938,083
2007-07-16 2007-07-12 6.032 117,993 +28,547 0.01% 711,759
2007-07-13 2007-07-11 5.906 89,446 +13,321 0.01% 528,277
2007-07-11 2007-07-09 6.221 76,125 -5,709 0.01% 473,602
2007-07-10 2007-07-06 6.369 81,834 -22,837 0.01% 521,160
2007-07-06 2007-07-04 6.484 104,671 +9,515 0.01% 678,697
2007-07-05 2007-07-03 6.463 95,156 +9,516 0.01% 615,001
2007-07-04 2007-06-29 6.200 85,640 +7,612 0.01% 530,998
2007-06-28 2007-06-26 5.917 78,028 -1,903 0.01% 461,661
2007-06-26 2007-06-22 5.360 79,931 0.01% 428,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top