History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.127 1,659,200 +0 0.03% 210,718
2025-10-13 2025-10-09 0.135 1,659,200 +0 0.03% 223,992
2025-10-10 2025-10-08 0.142 1,659,200 +0 0.03% 235,606
2025-10-09 2025-10-06 0.140 1,659,200 +0 0.03% 232,288
2025-10-08 2025-10-03 0.141 1,659,200 +0 0.03% 233,947
2025-10-06 2025-10-02 0.146 1,659,200 +0 0.03% 242,243
2025-10-03 2025-09-30 0.146 1,659,200 +0 0.03% 242,243
2025-10-02 2025-09-29 0.146 1,659,200 +0 0.03% 242,243
2025-09-30 2025-09-26 0.149 1,659,200 +0 0.03% 247,221
2025-09-29 2025-09-25 0.147 1,659,200 +0 0.03% 243,902
2025-09-26 2025-09-24 0.150 1,659,200 +0 0.03% 248,880
2025-09-25 2025-09-23 0.151 1,659,200 +0 0.03% 250,539
2025-09-24 2025-09-22 0.153 1,659,200 +0 0.03% 253,858
2025-09-23 2025-09-19 0.152 1,659,200 +0 0.03% 252,198
2025-09-22 2025-09-18 0.152 1,659,200 +0 0.03% 252,198
2025-09-19 2025-09-17 0.154 1,659,200 +0 0.03% 255,517
2025-09-18 2025-09-16 0.161 1,659,200 -100,000 0.03% 267,131
2025-09-15 2025-09-11 0.153 1,759,200 -800,000 0.03% 269,158
2025-09-10 2025-09-08 0.162 2,559,200 +100,000 0.04% 414,590
2025-09-09 2025-09-05 0.165 2,459,200 +800,000 0.04% 405,768
2025-09-01 2025-08-28 0.148 1,659,200 +280,000 0.03% 245,562
2025-08-11 2025-08-07 0.147 1,379,200 +220,000 0.02% 202,742
2025-08-05 2025-08-01 0.150 1,159,200 -500,000 0.02% 173,880
2025-06-16 2025-06-12 0.120 1,659,200 +500,000 0.03% 199,104
2025-05-28 2025-05-26 0.086 1,159,200 +40,137 0.02% 99,664
2022-10-27 2022-10-25 0.071 1,119,063 -270,305 0.02% 79,985
2022-10-20 2022-10-18 0.083 1,389,368 -1,756,982 0.02% 115,136
2022-10-18 2022-10-14 0.084 3,146,350 -57,923 0.05% 263,995
2022-10-14 2022-10-12 0.083 3,204,273 -405,457 0.05% 265,536
2022-10-12 2022-10-10 0.076 3,609,730 -1,254,988 0.06% 272,962
2022-10-10 2022-10-06 0.084 4,864,718 -1,254,987 0.08% 408,175
2022-09-29 2022-09-27 0.098 6,119,705 -193,075 0.10% 602,224
2022-09-20 2022-09-16 0.091 6,312,780 -1,235,680 0.10% 575,450
2022-09-19 2022-09-15 0.092 7,548,460 -1,795,598 0.12% 695,909
2022-04-04 2022-03-31 0.083 9,344,058 -19,306 0.15% 774,336
2022-03-14 2022-03-10 0.086 9,363,364 +1,428,755 0.15% 805,033
2022-02-28 2022-02-24 0.089 7,934,609 +1,061,912 0.13% 706,851
2022-01-07 2022-01-05 0.108 6,872,697 +482,688 0.11% 740,397
2021-07-14 2021-07-12 0.112 6,390,009 -19,308 0.10% 714,873
2021-05-14 2021-05-12 0.104 6,409,317 -48,268 0.10% 663,920
2021-03-05 2021-03-03 0.107 6,457,585 +2,162,440 0.10% 688,987
2021-01-22 2021-01-20 0.108 4,295,145 -14,481 0.07% 462,717
2020-12-18 2020-12-16 0.126 4,309,626 -193,075 0.07% 544,632
2020-12-14 2020-12-10 0.127 4,502,701 +193,075 0.07% 573,696
2020-11-26 2020-11-24 0.123 4,309,626 +1,737,675 0.07% 531,240
2020-11-23 2020-11-19 0.121 2,571,951 +579,225 0.04% 311,711
2020-11-18 2020-11-16 0.124 1,992,726 +772,300 0.03% 247,704
2020-03-30 2020-03-26 0.155 1,220,426 -96,538 0.02% 189,630
2020-03-25 2020-03-23 0.135 1,316,964 +96,538 0.02% 177,346
2020-03-20 2020-03-18 0.151 1,220,426 -4,827 0.02% 184,573
2020-01-20 2020-01-16 0.158 1,225,253 -19,307 0.02% 194,187
2019-11-26 2019-11-22 0.169 1,244,560 -270,305 0.02% 210,139
2019-11-25 2019-11-21 0.161 1,514,865 -193,075 0.02% 243,226
2019-11-22 2019-11-20 0.169 1,707,940 -19,308 0.03% 288,379
2019-11-08 2019-11-06 0.175 1,727,248 -57,922 0.03% 302,375
2019-11-06 2019-11-04 0.171 1,785,170 +57,922 0.03% 305,118
2019-10-22 2019-10-18 0.189 1,727,248 +193,075 0.03% 325,634
2019-10-10 2019-10-08 0.218 1,534,173 +289,613 0.02% 333,732
2019-09-20 2019-09-18 0.199 1,244,560 -38,615 0.02% 247,526
2019-09-19 2019-09-17 0.197 1,283,175 -463,380 0.02% 252,548
2019-08-28 2019-08-26 0.173 1,746,555 -289,613 0.03% 302,136
2019-08-01 2019-07-30 0.143 2,036,168 -57,922 0.03% 291,069
2019-07-31 2019-07-29 0.149 2,094,090 +96,537 0.04% 312,365
2019-04-24 2019-04-18 0.158 1,997,553 -135,152 0.03% 316,587
2019-04-04 2019-04-02 0.160 2,132,705 -96,538 0.04% 340,217
2019-04-02 2019-03-29 0.166 2,229,243 +135,153 0.04% 369,472
2019-01-25 2019-01-23 0.099 2,094,090 -328,228 0.04% 208,243
2019-01-24 2019-01-22 0.096 2,422,318 -38,615 0.04% 233,356
2019-01-21 2019-01-17 0.095 2,460,933 -96,537 0.04% 234,526
2019-01-18 2019-01-16 0.093 2,557,470 -115,845 0.04% 238,428
2018-11-08 2018-11-06 0.096 2,673,315 -2,857,510 0.04% 257,535
2018-11-07 2018-11-05 0.094 5,530,825 -791,608 0.09% 521,357
2018-11-06 2018-11-02 0.097 6,322,433 -501,995 0.11% 615,625
2018-11-05 2018-11-01 0.102 6,824,428 -2,220,362 0.11% 692,782
2018-11-02 2018-10-31 0.099 9,044,790 -2,239,670 0.15% 899,443
2018-11-01 2018-10-30 0.097 11,284,460 -57,923 0.19% 1,098,785
2018-10-31 2018-10-29 0.097 11,342,383 -3,108,507 0.19% 1,104,425
2018-10-30 2018-10-26 0.100 14,450,890 -1,274,295 0.24% 1,452,012
2018-06-14 2018-06-12 0.124 15,725,185 -96,538 0.26% 1,954,704
2018-06-08 2018-06-06 0.128 15,821,723 +96,538 0.27% 2,032,261
2018-04-17 2018-04-13 0.145 15,725,185 -965,375 0.26% 2,280,488
2018-04-12 2018-04-10 0.154 16,690,560 -617,840 0.28% 2,576,091
2018-04-10 2018-04-06 0.155 17,308,400 +289,612 0.29% 2,689,380
2018-04-09 2018-04-04 0.156 17,018,788 +675,763 0.29% 2,662,009
2018-03-29 2018-03-27 0.127 16,343,025 +328,227 0.27% 2,082,291
2018-02-08 2018-02-06 0.132 16,014,798 -270,305 0.27% 2,106,828
2018-02-02 2018-01-31 0.134 16,285,103 +289,613 0.27% 2,176,127
2018-01-12 2018-01-10 0.142 15,995,490 +289,612 0.27% 2,269,980
2017-09-28 2017-09-26 0.192 15,705,878 -231,690 0.26% 3,009,802
2017-09-26 2017-09-22 0.177 15,937,568 -289,612 0.27% 2,823,073
2017-09-25 2017-09-21 0.180 16,227,180 +289,612 0.27% 2,924,801
2017-09-15 2017-09-13 0.190 15,937,568 -1,081,220 0.32% 3,021,183
2017-09-14 2017-09-12 0.190 17,018,788 -38,615 0.34% 3,226,143
2017-09-07 2017-09-05 0.193 17,057,403 -1,814,905 0.34% 3,286,471
2017-09-05 2017-09-01 0.201 18,872,308 -444,072 0.38% 3,792,545
2017-09-04 2017-08-31 0.201 19,316,380 +347,535 0.39% 3,881,785
2017-09-01 2017-08-30 0.195 18,968,845 -1,177,758 0.38% 3,694,049
2017-08-31 2017-08-29 0.197 20,146,603 -675,762 0.41% 3,965,148
2017-08-30 2017-08-28 0.204 20,822,365 +289,612 0.42% 4,249,132
2017-08-29 2017-08-25 0.206 20,532,753 +289,613 0.41% 4,232,571
2017-08-28 2017-08-24 0.207 20,243,140 -270,305 0.41% 4,193,840
2017-08-25 2017-08-22 0.208 20,513,445 +501,995 0.41% 4,271,089
2017-08-24 2017-08-21 0.207 20,011,450 -482,688 0.40% 4,145,840
2017-08-22 2017-08-18 0.205 20,494,138 +38,615 0.41% 4,203,381
2017-08-21 2017-08-17 0.206 20,455,523 +250,998 0.41% 4,216,651
2017-08-18 2017-08-16 0.205 20,204,525 +1,911,442 0.41% 4,143,981
2017-08-17 2017-08-15 0.204 18,293,083 +1,061,913 0.37% 3,732,992
2017-08-16 2017-08-14 0.202 17,231,170 +695,070 0.35% 3,480,594
2017-08-15 2017-08-11 0.199 16,536,100 +3,398,120 0.33% 3,288,806
2017-08-14 2017-08-10 0.207 13,137,980 +1,602,522 0.26% 2,721,840
2017-08-11 2017-08-09 0.208 11,535,458 +1,814,905 0.23% 2,401,789
2017-08-10 2017-08-08 0.216 9,720,553 +2,239,670 0.20% 2,104,463
2017-08-09 2017-08-07 0.216 7,480,883 +270,305 0.15% 1,619,583
2017-08-08 2017-08-04 0.218 7,210,578 +2,297,593 0.15% 1,568,532
2017-08-07 2017-08-03 0.208 4,912,985 +2,065,902 0.10% 1,022,929
2017-08-03 2017-08-01 0.191 2,847,083 -579,225 0.06% 542,653
2017-08-02 2017-07-31 0.191 3,426,308 +289,613 0.07% 653,053
2017-07-28 2017-07-26 0.190 3,136,695 +752,992 0.06% 594,603
2017-07-26 2017-07-24 0.192 2,383,703 -193,075 0.05% 456,802
2017-07-24 2017-07-20 0.179 2,576,778 -19,307 0.05% 461,771
2017-07-11 2017-07-07 0.155 2,596,085 +193,075 0.05% 403,380
2017-06-30 2017-06-28 0.155 2,403,010 -270,305 0.05% 373,380
2017-06-05 2017-06-01 0.145 2,673,315 -19,308 0.05% 387,688
2017-05-17 2017-05-15 0.142 2,692,623 +289,613 0.05% 382,120
2017-05-09 2017-05-05 0.155 2,403,010 -386,150 0.05% 373,380
2017-04-18 2017-04-12 0.147 2,789,160 +193,075 0.06% 410,266
2017-04-13 2017-04-11 0.152 2,596,085 -579,225 0.05% 395,312
2017-04-07 2017-04-05 0.154 3,175,310 +193,075 0.06% 490,091
2017-03-08 2017-03-06 0.164 2,982,235 -386,150 0.06% 488,093
2017-03-03 2017-03-01 0.169 3,368,385 -193,075 0.07% 568,739
2017-03-02 2017-02-28 0.169 3,561,460 +96,537 0.07% 601,339
2017-03-01 2017-02-27 0.163 3,464,923 +482,688 0.07% 563,504
2017-01-17 2017-01-13 0.164 2,982,235 +965,375 0.06% 488,093
2016-11-28 2016-11-24 0.165 2,016,860 +19,307 0.04% 332,183
2016-09-12 2016-09-08 0.194 1,997,553 +482,688 0.04% 386,940
2016-08-30 2016-08-26 0.202 1,514,865 -96,538 0.03% 305,994
2016-08-26 2016-08-24 0.207 1,611,403 -579,225 0.03% 333,840
2016-08-25 2016-08-23 0.205 2,190,628 +675,763 0.04% 449,301
2016-08-22 2016-08-18 0.191 1,514,865 -19,308 0.03% 288,733
2016-08-11 2016-08-09 0.185 1,534,173 -96,537 0.03% 284,467
2016-08-05 2016-08-03 0.181 1,630,710 +96,537 0.03% 295,610
2016-06-16 2016-06-14 0.184 1,534,173 -19,307 0.03% 282,877
2016-03-30 2016-03-24 0.165 1,553,480 +19,307 0.03% 255,863
2016-03-11 2016-03-09 0.205 1,534,173 -965,375 0.03% 314,661
2016-02-01 2016-01-28 0.187 2,499,548 -19,307 0.05% 468,645
2015-12-11 2015-12-09 0.196 2,518,855 +19,307 0.05% 493,139
2015-11-27 2015-11-25 0.213 2,499,548 +965,375 0.05% 533,375
2015-11-19 2015-11-17 0.205 1,534,173 -289,612 0.03% 314,661
2015-10-27 2015-10-23 0.218 1,823,785 -289,613 0.04% 396,732
2015-08-03 2015-07-30 0.280 2,113,398 -19,307 0.04% 591,084
2015-07-31 2015-07-29 0.252 2,132,705 +77,230 0.04% 536,835
2015-07-09 2015-07-07 0.202 2,055,475 +154,460 0.04% 415,194
2015-06-16 2015-06-12 0.285 1,901,015 -444,073 0.04% 541,530
2015-06-15 2015-06-11 0.280 2,345,088 +386,150 0.05% 655,884
2015-06-10 2015-06-08 0.269 1,958,938 -386,150 0.04% 527,592
2015-06-08 2015-06-04 0.280 2,345,088 -868,837 0.05% 655,884
2015-06-05 2015-06-03 0.300 3,213,925 +868,837 0.07% 965,468
2015-06-03 2015-06-01 0.280 2,345,088 -386,150 0.05% 655,884
2015-06-02 2015-05-29 0.280 2,731,238 -96,537 0.06% 763,884
2015-06-01 2015-05-28 0.275 2,827,775 +96,537 0.06% 776,238
2015-05-29 2015-05-27 0.269 2,731,238 -308,920 0.06% 735,592
2015-05-28 2015-05-26 0.275 3,040,158 -2,162,440 0.06% 834,538
2015-05-27 2015-05-22 0.251 5,202,598 -193,075 0.11% 1,304,186
2015-05-26 2015-05-21 0.250 5,395,673 -772,300 0.11% 1,346,997
2015-05-21 2015-05-19 0.259 6,167,973 +424,765 0.13% 1,597,300
2015-05-20 2015-05-18 0.264 5,743,208 +96,538 0.12% 1,517,046
2015-05-15 2015-05-13 0.264 5,646,670 +193,075 0.12% 1,491,546
2015-05-14 2015-05-12 0.269 5,453,595 -193,075 0.11% 1,468,792
2015-05-13 2015-05-11 0.269 5,646,670 +193,075 0.12% 1,520,792
2015-05-12 2015-05-08 0.264 5,453,595 -482,688 0.11% 1,440,546
2015-05-11 2015-05-07 0.238 5,936,283 +77,230 0.13% 1,414,316
2015-05-08 2015-05-06 0.258 5,859,053 -289,612 0.12% 1,511,231
2015-05-07 2015-05-05 0.269 6,148,665 +772,300 0.13% 1,655,992
2015-05-05 2015-04-30 0.275 5,376,365 -265,479 0.11% 1,475,838
2015-05-04 2015-04-29 0.285 5,641,844 +733,685 0.12% 1,607,155
2015-04-30 2015-04-28 0.237 4,908,159 +637,148 0.10% 1,164,282
2015-04-28 2015-04-24 0.215 4,271,011 +386,150 0.09% 920,233
2015-04-24 2015-04-22 0.223 3,884,861 +193,075 0.08% 865,203
2015-04-21 2015-04-17 0.210 3,691,786 -77,230 0.08% 776,312
2015-04-15 2015-04-13 0.236 3,769,016 +193,075 0.08% 890,157
2015-04-14 2015-04-10 0.240 3,575,941 +57,922 0.08% 859,374
2015-04-13 2015-04-09 0.249 3,518,019 -444,072 0.07% 874,608
2015-04-10 2015-04-08 0.231 3,962,091 +386,150 0.08% 915,236
2015-04-08 2015-04-01 0.228 3,575,941 +386,150 0.08% 814,924
2015-04-02 2015-03-31 0.228 3,189,791 -96,538 0.07% 726,924
2015-03-19 2015-03-17 0.180 3,286,329 -579,225 0.07% 592,331
2015-03-16 2015-03-12 0.186 3,865,554 -154,460 0.08% 720,756
2015-03-13 2015-03-11 0.190 4,020,014 -656,455 0.08% 762,048
2015-03-12 2015-03-10 0.186 4,676,469 +289,613 0.10% 871,956
2015-03-11 2015-03-09 0.190 4,386,856 -154,460 0.09% 831,588
2015-03-10 2015-03-06 0.189 4,541,316 +675,762 0.10% 856,164
2015-03-09 2015-03-05 0.191 3,865,554 -675,762 0.08% 736,773
2015-03-06 2015-03-04 0.195 4,541,316 +579,225 0.10% 884,389
2015-03-05 2015-03-03 0.194 3,962,091 -714,378 0.08% 767,485
2015-03-04 2015-03-02 0.195 4,676,469 +173,768 0.10% 910,709
2015-03-03 2015-02-27 0.193 4,502,701 +57,922 0.09% 867,541
2015-03-02 2015-02-26 0.196 4,444,779 +482,688 0.09% 870,194
2015-02-27 2015-02-25 0.197 3,962,091 -598,533 0.08% 779,798
2015-02-26 2015-02-24 0.201 4,560,624 -173,767 0.10% 916,495
2015-02-25 2015-02-23 0.209 4,734,391 -366,843 0.10% 990,648
2015-02-24 2015-02-18 0.208 5,101,234 +405,458 0.11% 1,062,124
2015-02-23 2015-02-16 0.212 4,695,776 +250,997 0.10% 997,161
2015-02-17 2015-02-13 0.209 4,444,779 -231,690 0.09% 930,048
2015-02-16 2015-02-12 0.209 4,676,469 +231,690 0.10% 978,528
2015-02-13 2015-02-11 0.213 4,444,779 -135,152 0.09% 948,465
2015-02-12 2015-02-10 0.215 4,579,931 +231,690 0.10% 986,793
2015-02-10 2015-02-06 0.215 4,348,241 -3,861,500 0.09% 936,873
2015-02-09 2015-02-05 0.221 8,209,741 -559,918 0.17% 1,811,394
2015-02-06 2015-02-04 0.218 8,769,659 -405,457 0.18% 1,907,682
2015-02-05 2015-02-03 0.224 9,175,116 -579,225 0.19% 2,052,907
2015-02-04 2015-02-02 0.211 9,754,341 +579,225 0.21% 2,061,257
2015-02-03 2015-01-30 0.214 9,175,116 -366,843 0.19% 1,967,369
2015-02-02 2015-01-29 0.219 9,541,959 +57,923 0.20% 2,085,566
2015-01-30 2015-01-28 0.224 9,484,036 +598,532 0.20% 2,122,027
2015-01-29 2015-01-27 0.227 8,885,504 +424,765 0.19% 2,015,720
2015-01-28 2015-01-26 0.228 8,460,739 +675,763 0.18% 1,928,124
2015-01-27 2015-01-23 0.238 7,784,976 -656,455 0.16% 1,854,766
2015-01-23 2015-01-21 0.237 8,441,431 +482,687 0.18% 2,002,422
2015-01-22 2015-01-20 0.232 7,958,744 +482,688 0.17% 1,846,701
2015-01-21 2015-01-19 0.232 7,476,056 +328,227 0.16% 1,734,701
2015-01-20 2015-01-16 0.223 7,147,829 -965,375 0.15% 1,591,903
2015-01-19 2015-01-15 0.213 8,113,204 +1,448,063 0.17% 1,731,265
2015-01-16 2015-01-14 0.206 6,665,141 +3,919,422 0.14% 1,373,936
2014-12-16 2014-12-12 0.176 2,745,719 -193,075 0.06% 483,514
2014-12-10 2014-12-08 0.174 2,938,794 +193,075 0.06% 511,425
2014-12-02 2014-11-28 0.184 2,745,719 -386,150 0.06% 506,267
2014-12-01 2014-11-27 0.181 3,131,869 -386,150 0.07% 567,735
2014-11-27 2014-11-25 0.189 3,518,019 -463,380 0.07% 663,244
2014-11-26 2014-11-24 0.192 3,981,399 -193,075 0.08% 762,977
2014-11-25 2014-11-21 0.191 4,174,474 +810,915 0.09% 795,653
2014-11-20 2014-11-18 0.181 3,363,559 +386,150 0.07% 609,735
2014-11-11 2014-11-07 0.184 2,977,409 -289,612 0.06% 548,987
2014-11-06 2014-11-04 0.184 3,267,021 +289,612 0.07% 602,387
2014-10-31 2014-10-29 0.186 2,977,409 -57,922 0.06% 555,156
2014-10-29 2014-10-27 0.178 3,035,331 +289,612 0.06% 540,802
2014-10-20 2014-10-16 0.207 2,745,719 -193,075 0.06% 568,840
2014-10-17 2014-10-15 0.214 2,938,794 +193,075 0.06% 630,149
2014-10-14 2014-10-10 0.215 2,745,719 +289,613 0.06% 591,593
2014-09-29 2014-09-25 0.233 2,456,106 -386,150 0.05% 572,445
2014-09-26 2014-09-24 0.225 2,842,256 +289,612 0.06% 638,891
2014-09-24 2014-09-22 0.226 2,552,644 +289,613 0.05% 576,435
2014-09-17 2014-09-15 0.226 2,263,031 +38,615 0.05% 511,035
2014-08-29 2014-08-27 0.251 2,224,416 +482,687 0.05% 557,616
2014-08-27 2014-08-25 0.246 1,741,729 -57,922 0.04% 427,595
2014-08-22 2014-08-20 0.249 1,799,651 -38,615 0.04% 447,408
2014-08-21 2014-08-19 0.240 1,838,266 -231,690 0.04% 441,774
2014-08-11 2014-08-07 0.223 2,069,956 -193,075 0.04% 461,003
2014-08-08 2014-08-06 0.223 2,263,031 +289,612 0.05% 504,003
2014-08-06 2014-08-04 0.225 1,973,419 +193,075 0.04% 443,591
2014-07-25 2014-07-23 0.236 1,780,344 +38,615 0.04% 420,477
2014-06-23 2014-06-19 0.259 1,741,729 -115,845 0.04% 451,050
2014-06-12 2014-06-10 0.256 1,857,574 -270,305 0.04% 475,277
2014-06-10 2014-06-06 0.249 2,127,879 +231,690 0.05% 529,008
2014-06-06 2014-06-04 0.256 1,896,189 +96,538 0.04% 485,157
2014-05-23 2014-05-21 0.264 1,799,651 +212,382 0.04% 475,371
2014-05-21 2014-05-19 0.269 1,587,269 -405,457 0.03% 427,492
2014-05-20 2014-05-16 0.275 1,992,726 -38,615 0.04% 547,013
2014-05-19 2014-05-15 0.269 2,031,341 +193,075 0.04% 547,092
2014-05-16 2014-05-14 0.248 1,838,266 -9,654 0.04% 455,104
2014-05-14 2014-05-12 0.236 1,847,920 -1,158,450 0.04% 436,437
2014-05-13 2014-05-09 0.220 3,006,370 -173,767 0.06% 660,210
2014-05-08 2014-05-05 0.242 3,180,137 -405,458 0.07% 770,842
2014-04-16 2014-04-14 0.249 3,585,595 -77,230 0.08% 891,408
2014-04-11 2014-04-09 0.275 3,662,825 -19,307 0.08% 1,005,463
2014-04-09 2014-04-07 0.280 3,682,132 -96,538 0.08% 1,029,834
2014-04-04 2014-04-02 0.285 3,778,670 +19,308 0.08% 1,076,405
2014-04-03 2014-04-01 0.280 3,759,362 +289,612 0.08% 1,051,434
2014-04-02 2014-03-31 0.275 3,469,750 -289,612 0.07% 952,463
2014-04-01 2014-03-28 0.253 3,759,362 -96,538 0.08% 950,184
2014-03-31 2014-03-27 0.218 3,855,900 +96,538 0.08% 838,782
2014-03-28 2014-03-26 0.246 3,759,362 -77,230 0.08% 922,925
2014-03-26 2014-03-24 0.255 3,836,592 -115,845 0.08% 977,653
2014-03-25 2014-03-21 0.247 3,952,437 +193,075 0.08% 974,419
2014-03-24 2014-03-20 0.254 3,759,362 +347,535 0.08% 954,079
2014-03-12 2014-03-10 0.295 3,411,827 -57,923 0.07% 1,007,247
2014-03-11 2014-03-07 0.306 3,469,750 +173,768 0.07% 1,060,289
2014-03-06 2014-03-04 0.290 3,295,982 +965,375 0.07% 955,976
2014-03-05 2014-03-03 0.285 2,330,607 +115,845 0.05% 663,905
2014-03-04 2014-02-28 0.331 2,214,762 -752,993 0.05% 734,144
2014-03-03 2014-02-27 0.311 2,967,755 -135,152 0.06% 922,260
2014-02-27 2014-02-25 0.321 3,102,907 +772,300 0.07% 996,402
2014-02-26 2014-02-24 0.331 2,330,607 +48,268 0.05% 772,544
2014-02-25 2014-02-21 0.326 2,282,339 +482,688 0.05% 744,723
2014-02-24 2014-02-20 0.337 1,799,651 -96,538 0.04% 605,865
2014-02-21 2014-02-19 0.316 1,896,189 -96,537 0.04% 599,081
2014-02-20 2014-02-18 0.331 1,992,726 -231,690 0.04% 660,544
2014-02-18 2014-02-14 0.352 2,224,416 +637,147 0.05% 783,428
2014-02-17 2014-02-13 0.331 1,587,269 -193,075 0.03% 526,144
2014-02-12 2014-02-10 0.368 1,780,344 -96,537 0.04% 654,691
2014-02-11 2014-02-07 0.368 1,876,881 -501,995 0.04% 690,191
2014-02-07 2014-02-05 0.373 2,378,876 -173,768 0.05% 887,112
2014-02-05 2014-01-30 0.394 2,552,644 -96,537 0.06% 1,004,796
2014-02-04 2014-01-28 0.363 2,649,181 -38,615 0.06% 960,470
2014-01-28 2014-01-24 0.357 2,687,796 +424,765 0.06% 960,549
2014-01-27 2014-01-23 0.363 2,263,031 -38,615 0.05% 820,470
2014-01-24 2014-01-22 0.352 2,301,646 -173,768 0.05% 810,628
2014-01-23 2014-01-21 0.368 2,475,414 +173,768 0.05% 910,291
2014-01-22 2014-01-20 0.347 2,301,646 +482,687 0.05% 798,707
2014-01-21 2014-01-17 0.363 1,818,959 -19,307 0.04% 659,470
2014-01-20 2014-01-16 0.368 1,838,266 -38,615 0.04% 675,991
2014-01-17 2014-01-15 0.368 1,876,881 +77,230 0.04% 690,191
2014-01-16 2014-01-14 0.383 1,799,651 -250,998 0.04% 689,754
2014-01-15 2014-01-13 0.383 2,050,649 +386,150 0.04% 785,954
2014-01-13 2014-01-09 0.368 1,664,499 -115,845 0.04% 612,091
2014-01-10 2014-01-08 0.378 1,780,344 +129,747 0.04% 673,133
2014-01-09 2014-01-07 0.352 1,650,597 +57,922 0.04% 581,332
2014-01-08 2014-01-06 0.368 1,592,675 -289,612 0.03% 585,679
2014-01-07 2014-01-03 0.290 1,882,287 -57,923 0.04% 545,944
2014-01-06 2014-01-02 0.285 1,940,210 -482,687 0.04% 552,695
2014-01-03 2013-12-31 0.280 2,422,897 +96,537 0.05% 677,646
2013-12-30 2013-12-24 0.285 2,326,360 +193,075 0.05% 662,695
2013-12-27 2013-12-20 0.275 2,133,285 -752,992 0.05% 585,597
2013-12-23 2013-12-19 0.285 2,886,277 +733,685 0.06% 822,195
2013-12-20 2013-12-18 0.306 2,152,592 -1,052,259 0.05% 657,791
2013-12-18 2013-12-16 0.311 3,204,851 +96,538 0.07% 995,940
2013-12-17 2013-12-13 0.290 3,108,313 +96,537 0.07% 901,544
2013-12-16 2013-12-12 0.300 3,011,776 +482,688 0.07% 904,742
2013-12-12 2013-12-10 0.321 2,529,088 -733,685 0.06% 812,138
2013-12-11 2013-12-09 0.306 3,262,773 -193,075 0.07% 997,041
2013-12-10 2013-12-06 0.290 3,455,848 +482,687 0.08% 1,002,344
2013-12-09 2013-12-05 0.290 2,973,161 +289,613 0.07% 862,344
2013-12-05 2013-12-03 0.280 2,683,548 -135,153 0.06% 750,546
2013-12-04 2013-12-02 0.239 2,818,701 -96,537 0.06% 674,474
2013-12-03 2013-11-29 0.236 2,915,238 +193,075 0.06% 688,514
2013-11-29 2013-11-27 0.223 2,722,163 -4,827 0.06% 606,257
2013-11-27 2013-11-25 0.227 2,726,990 +289,612 0.06% 618,631
2013-11-26 2013-11-22 0.233 2,437,378 -289,612 0.05% 568,080
2013-11-22 2013-11-20 0.227 2,726,990 -212,383 0.06% 618,631
2013-11-21 2013-11-19 0.231 2,939,373 -579,225 0.06% 678,990
2013-11-20 2013-11-18 0.219 3,518,598 +308,920 0.08% 769,053
2013-11-19 2013-11-15 0.233 3,209,678 +38,615 0.07% 748,080
2013-11-18 2013-11-14 0.239 3,171,063 +77,230 0.07% 758,789
2013-11-15 2013-11-13 0.240 3,093,833 -1,312,910 0.07% 743,513
2013-11-14 2013-11-12 0.236 4,406,743 -1,390,140 0.10% 1,040,774
2013-11-13 2013-11-11 0.240 5,796,883 +2,181,748 0.13% 1,393,113
2013-11-12 2013-11-08 0.212 3,615,135 +193,075 0.08% 767,684
2013-11-11 2013-11-07 0.213 3,422,060 +289,612 0.08% 730,229
2013-11-08 2013-11-06 0.200 3,132,448 +733,685 0.07% 626,246
2013-11-07 2013-11-05 0.195 2,398,763 -637,147 0.05% 467,142
2013-11-06 2013-11-04 0.218 3,035,910 +250,997 0.07% 660,408
2013-11-05 2013-11-01 0.220 2,784,913 +733,685 0.06% 611,577
2013-11-04 2013-10-31 0.216 2,051,228 +308,920 0.05% 444,083
2013-11-01 2013-10-30 0.192 1,742,308 -347,535 0.04% 333,888
2013-10-31 2013-10-29 0.194 2,089,843 -386,150 0.05% 404,817
2013-10-30 2013-10-28 0.199 2,475,993 -1,679,752 0.05% 492,441
2013-10-29 2013-10-25 0.142 4,155,745 +888,145 0.09% 589,757
2013-10-28 2013-10-24 0.150 3,267,600 -772,300 0.07% 490,796
2013-10-24 2013-10-22 0.109 4,039,900 +946,067 0.09% 439,404
2013-10-23 2013-10-21 0.109 3,093,833 -444,072 0.07% 336,504
2013-10-22 2013-10-18 0.113 3,537,905 +482,687 0.08% 399,463
2013-10-17 2013-10-15 0.111 3,055,218 -424,765 0.07% 338,634
2013-10-15 2013-10-10 0.124 3,479,983 -540,610 0.08% 432,576
2013-10-11 2013-10-09 0.108 4,020,593 -1,052,259 0.09% 433,139
2013-10-10 2013-10-08 0.093 5,072,852 -193,075 0.11% 472,932
2013-10-09 2013-10-07 0.082 5,265,927 -675,762 0.12% 430,929
2013-10-08 2013-10-04 0.085 5,941,689 +1,100,527 0.13% 504,694
2013-10-07 2013-10-03 0.087 4,841,162 +193,075 0.11% 421,243
2013-10-04 2013-10-02 0.092 4,648,087 +1,023,298 0.10% 428,517
2013-10-02 2013-09-27 0.099 3,624,789 -106,191 0.24% 360,461
2013-09-23 2013-09-18 0.106 3,730,980 +347,535 0.25% 394,209
2013-09-19 2013-09-17 0.098 3,383,445 -52,903 0.22% 332,956
2013-09-16 2013-09-12 0.110 3,436,348 -154,460 0.23% 377,318
2013-09-13 2013-09-11 0.110 3,590,808 +185,836 0.24% 394,278
2013-09-04 2013-09-02 0.109 3,404,972 +289,612 0.23% 370,345
2013-09-02 2013-08-29 0.157 3,115,360 +972,082 0.21% 489,010
2013-08-30 2013-08-28 0.164 2,143,278 +236,837 0.18% 350,560
2013-08-28 2013-08-26 0.178 1,906,441 -181,949 0.16% 339,484
2013-08-27 2013-08-23 0.166 2,088,390 -121,299 0.18% 347,092
2013-08-22 2013-08-20 0.161 2,209,689 +485,196 0.19% 355,593
2013-08-21 2013-08-19 0.168 1,724,493 +151,624 0.15% 288,887
2013-08-20 2013-08-16 0.174 1,572,869 +151,624 0.13% 273,860
2013-08-19 2013-08-15 0.178 1,421,245 +37,906 0.12% 253,084
2013-08-15 2013-08-12 0.183 1,383,339 +22,744 0.12% 253,633
2013-08-12 2013-08-08 0.189 1,360,595 +151,624 0.11% 256,642
2013-08-08 2013-08-06 0.190 1,208,971 +227,435 0.10% 229,636
2013-08-07 2013-08-05 0.194 981,536 +151,624 0.08% 190,321
2013-08-02 2013-07-31 0.199 829,912 -227,436 0.07% 165,299
2013-07-30 2013-07-26 0.183 1,057,348 +151,624 0.09% 193,863
2013-07-26 2013-07-24 0.191 905,724 +151,624 0.08% 173,231
2013-07-24 2013-07-22 0.203 754,100 -379,059 0.06% 153,184
2013-07-23 2013-07-19 0.165 1,133,159 +303,247 0.10% 186,837
2013-07-22 2013-07-18 0.144 829,912 +151,624 0.07% 119,322
2013-07-16 2013-07-12 0.154 678,288 -22,743 0.06% 104,680
2013-07-15 2013-07-11 0.154 701,031 -15,163 0.06% 108,190
2013-06-28 2013-06-26 0.214 716,194 -1,516 0.06% 153,041
2013-06-20 2013-06-18 0.231 717,710 -174,368 0.06% 165,672
2013-06-11 2013-06-07 0.202 892,078 +174,368 0.08% 180,035
2013-06-05 2013-06-03 0.224 717,710 +37,906 0.06% 160,939
2013-05-09 2013-05-07 0.243 679,804 -148,591 0.06% 164,992
2013-04-29 2013-04-25 0.218 828,395 +144,042 0.08% 180,295
2013-04-26 2013-04-24 0.219 684,353 -136,461 0.07% 149,848
2013-04-16 2013-04-12 0.218 820,814 +136,461 0.08% 178,645
2013-04-11 2013-04-09 0.228 684,353 -15,162 0.07% 156,167
2013-04-10 2013-04-08 0.265 699,515 -75,812 0.07% 185,462
2013-04-09 2013-04-05 0.305 775,327 +128,880 0.08% 236,243
2013-04-08 2013-04-03 0.288 646,447 +37,906 0.07% 185,888
2013-04-05 2013-04-02 0.261 608,541 -227,436 0.06% 158,934
2013-03-12 2013-03-08 0.561 835,977 +90,975 0.08% 468,647
2012-07-19 2012-07-17 0.561 745,002 +11,371 0.08% 417,646
2010-02-26 2010-02-24 0.514 733,631 +22,744 0.07% 377,402
2010-02-11 2010-02-09 0.501 710,887 -7,581 0.07% 356,325
2010-02-03 2010-02-01 0.547 718,468 -2,881 0.07% 393,295
2010-02-02 2010-01-29 0.547 721,349 -22,744 0.07% 394,872
2010-02-01 2010-01-28 0.580 744,093 -1,106,854 0.08% 431,859
2010-01-29 2010-01-27 0.567 1,850,947 -1,773,999 0.19% 1,049,844
2010-01-28 2010-01-26 0.547 3,624,946 +606,495 0.37% 1,984,322
2010-01-27 2010-01-25 0.541 3,018,451 -60,649 0.31% 1,632,414
2010-01-26 2010-01-22 0.554 3,079,100 +37,906 0.31% 1,705,829
2010-01-25 2010-01-21 0.574 3,041,194 +2,277,087 0.31% 1,745,001
2010-01-20 2010-01-18 0.561 764,107 -83,393 0.08% 428,357
2010-01-19 2010-01-15 0.567 847,500 +83,545 0.09% 480,696
2010-01-14 2010-01-12 0.574 763,955 -25,625 0.08% 438,348
2010-01-08 2010-01-06 0.613 789,580 -1,713,350 0.08% 484,297
2010-01-07 2010-01-05 0.600 2,502,930 -2,941,503 0.25% 1,502,182
2010-01-06 2010-01-04 0.600 5,444,433 +3,138,615 0.55% 3,267,582
2010-01-05 2009-12-31 0.600 2,305,818 +1,440,426 0.23% 1,383,881
2010-01-04 2009-12-29 0.607 865,392 -1,925,623 0.09% 525,089
2009-12-30 2009-12-28 0.607 2,791,015 +2,016,598 0.28% 1,693,489
2009-12-21 2009-12-17 0.752 774,417 -485,197 0.08% 582,254
2009-12-18 2009-12-16 0.791 1,259,614 -1,159,922 0.13% 996,899
2009-12-17 2009-12-15 0.805 2,419,536 +1,197,828 0.24% 1,946,813
2009-12-16 2009-12-14 0.818 1,221,708 -1,281,222 0.12% 999,129
2009-12-15 2009-12-11 0.765 2,502,930 +1,622,376 0.25% 1,914,869
2009-12-11 2009-12-09 0.791 880,554 -60,650 0.09% 696,899
2009-12-10 2009-12-08 0.778 941,204 +53,069 0.10% 732,484
2009-12-09 2009-12-07 0.791 888,135 +83,393 0.09% 702,899
2009-12-07 2009-12-03 0.791 804,742 -212,274 0.08% 636,899
2009-12-04 2009-12-02 0.791 1,017,016 +265,342 0.10% 804,899
2009-12-02 2009-11-30 0.805 751,674 -2,153,059 0.08% 604,814
2009-12-01 2009-11-27 0.791 2,904,733 +1,478,333 0.29% 2,298,899
2009-11-30 2009-11-26 0.857 1,426,400 -849,094 0.14% 1,222,974
2009-11-27 2009-11-25 0.910 2,275,494 -4,685,177 0.23% 2,071,034
2009-11-26 2009-11-24 0.871 6,960,671 -235,017 0.70% 6,059,788
2009-11-25 2009-11-23 0.818 7,195,688 +1,470,751 0.73% 5,884,729
2009-11-24 2009-11-20 0.739 5,724,937 +1,736,094 0.58% 4,228,839
2009-11-23 2009-11-19 0.752 3,988,843 +3,290,238 0.40% 2,999,054
2009-11-20 2009-11-18 0.778 698,605 -5,625,246 0.07% 543,683
2009-11-19 2009-11-17 0.765 6,323,851 +1,228,153 0.64% 4,838,069
2009-11-18 2009-11-16 0.725 5,095,698 +4,397,093 0.52% 3,696,824
2009-11-17 2009-11-13 0.712 698,605 -2,827,786 0.07% 497,609
2009-11-16 2009-11-12 0.699 3,526,391 -30,324 0.36% 2,465,294
2009-11-13 2009-11-11 0.686 3,556,715 +742,957 0.36% 2,439,579
2009-11-12 2009-11-10 0.686 2,813,758 +1,349,452 0.28% 1,929,979
2009-11-11 2009-11-09 0.673 1,464,306 +629,239 0.15% 985,064
2009-11-10 2009-11-06 0.660 835,067 -7,581 0.08% 550,749
2009-11-09 2009-11-05 0.686 842,648 -212,274 0.09% 577,979
2009-11-06 2009-11-04 0.699 1,054,922 -75,811 0.11% 737,494
2009-11-04 2009-11-02 0.725 1,130,733 +60,649 0.11% 820,324
2009-11-03 2009-10-30 0.739 1,070,084 -545,846 0.11% 790,439
2009-11-02 2009-10-29 0.765 1,615,930 -636,820 0.16% 1,236,269
2009-10-30 2009-10-28 0.791 2,252,750 -189,530 0.23% 1,782,899
2009-10-29 2009-10-27 0.778 2,442,280 +1,576,888 0.25% 1,900,684
2009-10-23 2009-10-21 0.778 865,392 -1,955,948 0.09% 673,484
2009-10-21 2009-10-19 0.805 2,821,340 +310,829 0.29% 2,270,114
2009-10-20 2009-10-16 0.791 2,510,511 +1,144,761 0.25% 1,986,899
2009-10-19 2009-10-15 0.791 1,365,750 +227,435 0.14% 1,080,898
2009-10-15 2009-10-13 0.818 1,138,315 -4,692,758 0.12% 930,929
2009-10-14 2009-10-12 0.818 5,831,073 +4,821,639 0.59% 4,768,728
2009-10-13 2009-10-09 0.778 1,009,434 -371,479 0.10% 785,584
2009-10-12 2009-10-08 0.765 1,380,913 +303,248 0.14% 1,056,469
2009-10-09 2009-10-07 0.791 1,077,665 -2,471,469 0.11% 852,899
2009-10-08 2009-10-06 0.818 3,549,134 -394,222 0.36% 2,902,529
2009-10-07 2009-10-05 0.871 3,943,356 +2,661,757 0.40% 3,432,988
2009-10-06 2009-10-02 0.910 1,281,599 -1,394,940 0.13% 1,166,443
2009-10-05 2009-09-30 0.937 2,676,539 -4,996,006 0.27% 2,506,654
2009-10-02 2009-09-29 0.884 7,672,545 +3,947,527 0.78% 6,780,733
2009-09-30 2009-09-28 0.871 3,725,018 +1,450,282 0.38% 3,242,909
2009-09-29 2009-09-25 0.844 2,274,736 +1,622,376 0.23% 1,920,319
2009-09-28 2009-09-24 0.910 652,360 -2,190,965 0.07% 593,743
2009-09-25 2009-09-23 0.857 2,843,325 +962,811 0.29% 2,437,824
2009-09-24 2009-09-22 0.844 1,880,514 -113,717 0.19% 1,587,519
2009-09-23 2009-09-21 0.857 1,994,231 -780,863 0.20% 1,709,823
2009-09-22 2009-09-18 0.818 2,775,094 +1,804,324 0.28% 2,269,508
2009-09-21 2009-09-17 0.805 970,770 -1,582,954 0.10% 781,104
2009-09-18 2009-09-16 0.818 2,553,724 -83,393 0.26% 2,088,469
2009-09-17 2009-09-15 0.778 2,637,117 +742,199 0.27% 2,052,314
2009-09-16 2009-09-14 0.765 1,894,918 +37,906 0.19% 1,449,709
2009-09-15 2009-09-11 0.805 1,857,012 -17,669,866 0.19% 1,494,194
2009-09-01 2009-08-28 0.493 19,526,878 +17,574,190 1.97% 9,622,408
2009-08-31 2009-08-27 0.516 1,952,688 -1,312,892 0.20% 1,006,652
2009-08-28 2009-08-26 0.546 3,265,580 +65,952 0.19% 1,782,504
2009-08-27 2009-08-25 0.553 3,199,628 -39,571 0.19% 1,770,761
2009-08-26 2009-08-24 0.561 3,239,199 +703,583 0.19% 1,817,218
2009-08-25 2009-08-21 0.652 2,535,616 +52,762 0.15% 1,653,178
2009-08-24 2009-08-20 0.675 2,482,854 +79,143 0.14% 1,675,247
2009-08-21 2009-08-19 0.660 2,403,711 -39,571 0.14% 1,585,401
2009-08-20 2009-08-18 0.675 2,443,282 +211,048 0.14% 1,648,546
2009-08-19 2009-08-17 0.720 2,232,234 -1,262,598 0.13% 1,607,685
2009-08-18 2009-08-14 0.788 3,494,832 -3,563,819 0.20% 2,755,480
2009-08-17 2009-08-13 0.796 7,058,651 +5,076,773 0.41% 5,618,865
2009-08-14 2009-08-12 0.766 1,981,878 +64,370 0.12% 1,517,525
2009-08-13 2009-08-11 0.781 1,917,508 -784,837 0.11% 1,497,311
2009-08-12 2009-08-10 0.796 2,702,345 +346,912 0.16% 2,151,135
2009-08-11 2009-08-07 0.773 2,355,433 +220,281 0.14% 1,821,413
2009-08-10 2009-08-06 0.811 2,135,152 -2,193,849 0.12% 1,732,009
2009-08-07 2009-08-05 0.781 4,329,001 -1,826,626 0.25% 3,380,356
2009-08-06 2009-08-04 0.781 6,155,627 -2,476,391 0.36% 4,806,701
2009-08-05 2009-08-03 0.773 8,632,018 +6,210,632 0.50% 6,674,982
2009-08-04 2009-07-31 0.796 2,421,386 -1,087,428 0.14% 1,927,485
2009-08-03 2009-07-30 0.796 3,508,814 -3,576,218 0.20% 2,793,105
2009-07-31 2009-07-29 0.804 7,085,032 -2,911,151 0.41% 5,693,578
2009-07-30 2009-07-28 0.796 9,996,183 +7,334,993 0.58% 7,957,215
2009-07-29 2009-07-27 0.842 2,661,190 +116,868 0.15% 2,239,425
2009-07-28 2009-07-24 0.857 2,544,322 +78,352 0.15% 2,179,657
2009-07-27 2009-07-23 0.879 2,465,970 -316,573 0.14% 2,168,620
2009-07-24 2009-07-22 0.804 2,782,543 -151,691 0.16% 2,236,070
2009-07-23 2009-07-21 0.819 2,934,234 +369,335 0.17% 2,402,460
2009-07-22 2009-07-20 0.864 2,564,899 -4,247,616 0.15% 2,216,730
2009-07-21 2009-07-17 0.910 6,812,515 +537,118 0.40% 6,197,639
2009-07-20 2009-07-16 0.902 6,275,397 +2,258,220 0.36% 5,661,425
2009-07-17 2009-07-15 0.948 4,017,177 -2,159,818 0.23% 3,806,875
2009-07-16 2009-07-14 0.963 6,176,995 +3,173,115 0.36% 5,947,282
2009-07-15 2009-07-13 0.948 3,003,880 -1,844,828 0.17% 2,846,624
2009-07-14 2009-07-10 0.925 4,848,708 +2,515,435 0.28% 4,484,597
2009-07-13 2009-07-09 0.948 2,333,273 -304,966 0.14% 2,211,124
2009-07-10 2009-07-08 0.796 2,638,239 +569,832 0.15% 2,100,105
2009-07-09 2009-07-07 0.758 2,068,407 -811,482 0.12% 1,568,099
2009-07-08 2009-07-06 0.675 2,879,889 +659,527 0.17% 1,943,137
2009-07-07 2009-07-03 0.690 2,220,362 +122,935 0.13% 1,531,802
2009-07-06 2009-07-02 0.705 2,097,427 -65,952 0.12% 1,478,793
2009-07-03 2009-06-30 0.751 2,163,379 -2,276,950 0.13% 1,623,698
2009-07-02 2009-06-29 0.788 4,440,329 +775,603 0.26% 3,500,951
2009-06-30 2009-06-26 0.766 3,664,726 +177,809 0.21% 2,806,083
2009-06-29 2009-06-25 0.690 3,486,917 -804,623 0.20% 2,405,584
2009-06-26 2009-06-24 0.781 4,291,540 -736,032 0.25% 3,351,105
2009-06-25 2009-06-23 0.788 5,027,572 +1,530,102 0.29% 3,963,960
2009-06-24 2009-06-22 0.857 3,497,470 +2,019,471 0.20% 2,996,195
2009-06-23 2009-06-19 0.864 1,477,999 -1,147,577 0.09% 1,277,370
2009-06-22 2009-06-18 0.895 2,625,576 +145,096 0.15% 2,348,790
2009-06-19 2009-06-17 0.910 2,480,480 -343,481 0.14% 2,256,600
2009-06-18 2009-06-16 0.864 2,823,961 -444,521 0.16% 2,440,625
2009-06-17 2009-06-15 0.940 3,268,482 -131,906 0.19% 3,072,595
2009-06-16 2009-06-12 0.955 3,400,388 +1,780,723 0.20% 3,248,154
2009-06-15 2009-06-11 0.948 1,619,665 +125,310 0.09% 1,534,874
2009-06-12 2009-06-10 0.978 1,494,355 -3,962,173 0.09% 1,461,440
2009-06-11 2009-06-09 1.001 5,456,528 +2,339,737 0.32% 5,460,443
2009-06-10 2009-06-08 0.986 3,116,791 -853,428 0.18% 3,071,769
2009-06-09 2009-06-05 0.902 3,970,219 +961,854 0.23% 3,581,781
2009-06-08 2009-06-04 0.993 3,008,365 -232,153 0.17% 2,987,717
2009-06-05 2009-06-03 0.986 3,240,518 +324,223 0.19% 3,193,709
2009-06-04 2009-06-02 0.978 2,916,295 +906,454 0.17% 2,852,061
2009-06-03 2009-06-01 0.940 2,009,841 -390,176 0.12% 1,889,387
2009-06-02 2009-05-29 0.758 2,400,017 -475,123 0.14% 1,819,499
2009-06-01 2009-05-27 0.751 2,875,140 +1,706,591 0.17% 2,157,902
2009-05-29 2009-05-26 0.735 1,168,549 +248,234 0.07% 859,323
2009-05-27 2009-05-25 0.576 920,315 -2,089,908 0.05% 530,259
2009-05-26 2009-05-22 0.508 3,010,223 +1,115,667 0.17% 1,529,013
2009-05-25 2009-05-21 0.538 1,894,556 +1,054,715 0.11% 1,019,773
2009-05-22 2009-05-20 0.417 839,841 -1,868,611 0.05% 350,185
2009-05-21 2009-05-19 0.387 2,708,452 +1,474,214 0.16% 1,047,198
2009-05-20 2009-05-18 0.379 1,234,238 +168,839 0.07% 467,850
2009-05-19 2009-05-15 0.379 1,065,399 +52,762 0.06% 403,850
2009-05-18 2009-05-14 0.379 1,012,637 +325,806 0.06% 383,850
2009-05-15 2009-05-13 0.425 686,831 +165,013 0.04% 291,592
2009-05-14 2009-05-12 0.440 521,818 +131,906 0.05% 229,448
2009-05-13 2009-05-11 0.394 389,912 -63,315 0.03% 153,712
2009-05-12 2009-05-08 0.379 453,227 -606,764 0.04% 171,800
2009-05-11 2009-05-07 0.371 1,059,991 +672,717 0.09% 393,764
2009-05-08 2009-05-06 0.387 387,274 +225,558 0.03% 149,736
2009-05-07 2009-05-05 0.379 161,716 -527,621 0.01% 61,300
2009-05-06 2009-05-04 0.387 689,337 +432,122 0.06% 266,526
2009-05-05 2009-04-30 0.387 257,215 +151,691 0.02% 99,450
2009-05-04 2009-04-29 0.409 105,524 -26,381 0.01% 43,200
2009-04-30 2009-04-28 0.402 131,905 -1,545,931 0.01% 53,000
2009-04-29 2009-04-27 0.387 1,677,836 +1,519,550 0.15% 648,720
2009-04-28 2009-04-24 0.409 158,286 -1,358,626 0.01% 64,800
2009-04-27 2009-04-23 0.387 1,516,912 +1,081,624 0.13% 586,500
2009-04-24 2009-04-22 0.387 435,288 -250,620 0.04% 168,300
2009-04-23 2009-04-21 0.356 685,908 +501,241 0.06% 244,400
2009-04-22 2009-04-20 0.356 184,667 -185,987 0.02% 65,800
2009-04-21 2009-04-17 0.356 370,654 -131,905 0.03% 132,070
2009-04-20 2009-04-16 0.356 502,559 +92,333 0.04% 179,070
2009-04-17 2009-04-15 0.356 410,226 +159,606 0.04% 146,170
2009-04-16 2009-04-14 0.349 250,620 +65,953 0.02% 87,400
2009-04-15 2009-04-09 0.356 184,667 -65,953 0.02% 65,800
2009-04-14 2009-04-08 0.347 250,620 -48,805 0.02% 86,978
2009-04-09 2009-04-07 0.374 299,425 -400,301 0.03% 111,909
2009-04-08 2009-04-06 0.380 699,726 +569,370 0.05% 266,190
2009-04-07 2009-04-03 0.367 130,356 -543,898 0.01% 47,850
2009-04-06 2009-04-02 0.367 674,254 +292,476 0.05% 247,500
2009-04-03 2009-04-01 0.360 381,778 -222,354 0.03% 137,592
2009-04-02 2009-03-31 0.360 604,132 +382,977 0.05% 217,728
2009-04-01 2009-03-30 0.347 221,155 -893,911 0.02% 76,752
2009-03-31 2009-03-27 0.320 1,115,066 +950,548 0.09% 357,216
2009-03-30 2009-03-26 0.314 164,518 -1,498,342 0.01% 51,606
2009-03-27 2009-03-25 0.307 1,662,860 +599,337 0.13% 510,508
2009-03-25 2009-03-23 0.287 1,063,523 -149,835 0.08% 305,214
2009-03-24 2009-03-20 0.287 1,213,358 +1,048,840 0.09% 348,214
2009-03-17 2009-03-13 0.287 164,518 -12,886 0.01% 47,214
2009-03-16 2009-03-12 0.287 177,404 +12,886 0.01% 50,912
2009-03-12 2009-03-10 0.294 164,518 -29,967 0.01% 48,312
2009-03-02 2009-02-26 0.354 194,485 +599 0.01% 68,794
2009-02-26 2009-02-24 0.374 193,886 -89,900 0.01% 72,464
2009-02-25 2009-02-23 0.374 283,786 +89,900 0.02% 106,064
2009-02-24 2009-02-20 0.387 193,886 +5,994 0.01% 75,052
2009-02-23 2009-02-19 0.454 187,892 -74,917 0.01% 85,272
2009-02-20 2009-02-18 0.427 262,809 +74,917 0.02% 112,256
2009-02-19 2009-02-17 0.400 187,892 -112,675 0.01% 75,240
2009-02-18 2009-02-16 0.394 300,567 -14,984 0.02% 118,354
2009-02-16 2009-02-12 0.340 315,551 -194,784 0.02% 107,406
2009-02-12 2009-02-10 0.274 510,335 +44,950 0.04% 139,646
2009-02-09 2009-02-05 0.274 465,385 -284,685 0.04% 127,346
2009-02-06 2009-02-04 0.274 750,070 +299,668 0.06% 205,246
2009-02-02 2009-01-29 0.274 450,402 -149,834 0.03% 123,246
2009-01-30 2009-01-23 0.267 600,236 +149,834 0.05% 160,240
2009-01-29 2009-01-22 0.274 450,402 -223,253 0.03% 123,246
2009-01-22 2009-01-20 0.274 673,655 -46,448 0.05% 184,336
2009-01-21 2009-01-19 0.267 720,103 -329,636 0.06% 192,240
2009-01-20 2009-01-16 0.260 1,049,739 +599,337 0.08% 273,234
2009-01-19 2009-01-15 0.274 450,402 -1,003,889 0.03% 123,246
2009-01-16 2009-01-14 0.287 1,454,291 +265,207 0.11% 417,358
2009-01-14 2009-01-12 0.294 1,189,084 +224,751 0.09% 349,184
2009-01-13 2009-01-09 0.334 964,333 +149,834 0.07% 321,800
2009-01-12 2009-01-08 0.334 814,499 +259,213 0.06% 271,800
2009-01-09 2009-01-07 0.340 555,286 -899,005 0.04% 189,006
2009-01-08 2009-01-06 0.340 1,454,291 +449,503 0.11% 495,006
2009-01-07 2009-01-05 0.340 1,004,788 +299,668 0.08% 342,006
2009-01-05 2008-12-31 0.334 705,120 +74,917 0.05% 235,300
2008-12-30 2008-12-24 0.494 630,203 -878,028 0.05% 311,244
2008-12-29 2008-12-22 0.481 1,508,231 -89,901 0.12% 724,752
2008-12-23 2008-12-19 0.461 1,598,132 +1,042,846 0.13% 735,954
2008-12-22 2008-12-18 0.474 555,286 -1,146,232 0.05% 263,126
2008-12-19 2008-12-17 0.447 1,701,518 +1,461,184 0.14% 760,852
2008-12-18 2008-12-16 0.447 240,334 +107,881 0.02% 107,468
2008-12-17 2008-12-15 0.387 132,453 -56,937 0.01% 51,272
2008-12-15 2008-12-11 0.394 189,390 -104,884 0.02% 74,576
2008-12-12 2008-12-10 0.394 294,274 -205,273 0.02% 115,876
2008-12-11 2008-12-09 0.367 499,547 +179,801 0.04% 183,370
2008-12-10 2008-12-08 0.387 319,746 +47,947 0.03% 123,772
2008-12-09 2008-12-05 0.367 271,799 +46,448 0.02% 99,770
2008-11-28 2008-11-26 0.274 225,351 -76,715 0.02% 61,664
2008-11-27 2008-11-25 0.267 302,066 -274,196 0.02% 80,640
2008-11-25 2008-11-21 0.260 576,262 -394,364 0.05% 149,994
2008-11-24 2008-11-20 0.260 970,626 +54,240 0.08% 252,642
2008-11-21 2008-11-19 0.267 916,386 +398,859 0.07% 244,640
2008-11-20 2008-11-18 0.267 517,527 +187,292 0.04% 138,160
2008-11-19 2008-11-17 0.274 330,235 +149,835 0.03% 90,364
2008-11-18 2008-11-14 0.274 180,400 -431,523 0.01% 49,364
2008-11-17 2008-11-13 0.274 611,923 -454,897 0.05% 167,444
2008-11-14 2008-11-12 0.280 1,066,820 +35,361 0.09% 299,040
2008-11-12 2008-11-10 0.314 1,031,459 +899,006 0.08% 323,548
2008-11-11 2008-11-07 0.307 132,453 -899,006 0.01% 40,664
2008-11-10 2008-11-06 0.300 1,031,459 +899,006 0.08% 309,780
2008-11-07 2008-11-05 0.340 132,453 -1,547,788 0.01% 45,084
2008-11-06 2008-11-04 0.320 1,680,241 +29,967 0.14% 538,272
2008-11-05 2008-11-03 0.340 1,650,274 +1,442,304 0.13% 561,714
2008-11-04 2008-10-31 0.314 207,970 -261,610 0.02% 65,236
2008-11-03 2008-10-30 0.287 469,580 +305,062 0.04% 134,762
2008-10-30 2008-10-28 0.267 164,518 +29,967 0.01% 43,920
2008-10-27 2008-10-23 0.334 134,551 -1,092,591 0.01% 44,900
2008-10-24 2008-10-22 0.374 1,227,142 +776,740 0.10% 458,640
2008-10-23 2008-10-21 0.487 450,402 +22,475 0.04% 219,438
2008-10-22 2008-10-20 0.534 427,927 +290,679 0.03% 228,480
2008-10-21 2008-10-17 0.614 137,248 -7,492 0.01% 84,272
2008-10-20 2008-10-16 0.627 144,740 -1,657,167 0.01% 90,804
2008-10-17 2008-10-15 0.681 1,801,907 +1,575,957 0.15% 1,226,652
2008-10-16 2008-10-14 0.794 225,950 -25,472 0.02% 179,452
2008-10-15 2008-10-13 0.841 251,422 -551,390 0.02% 211,428
2008-10-14 2008-10-10 0.834 802,812 +14,984 0.07% 669,750
2008-10-13 2008-10-09 0.914 787,828 -37,759 0.06% 720,346
2008-10-10 2008-10-08 0.928 825,587 -130,355 0.07% 765,890
2008-10-09 2008-10-06 1.034 955,942 +517,227 0.08% 988,900
2008-10-08 2008-10-03 1.141 438,715 +324,841 0.04% 500,688
2008-10-06 2008-10-02 0.994 113,874 -143,242 0.01% 113,240
2008-10-03 2008-09-30 1.228 257,116 -12,885 0.02% 315,745
2008-08-01 2008-07-30 1.548 270,001 +29,967 0.02% 418,064
2008-07-31 2008-07-29 1.522 240,034 -29,967 0.02% 365,255
2008-07-30 2008-07-28 1.615 270,001 -22,475 0.02% 436,084
2008-07-29 2008-07-25 1.635 292,476 -730,892 0.02% 478,239
2008-07-28 2008-07-24 1.769 1,023,368 -552,888 0.08% 1,809,950
2008-07-25 2008-07-23 1.669 1,576,256 +20,977 0.13% 2,630,000
2008-07-24 2008-07-22 1.802 1,555,279 +936,164 0.13% 2,802,599
2008-07-23 2008-07-21 1.562 619,115 +384,175 0.05% 966,888
2008-07-22 2008-07-18 1.341 234,940 -29,967 0.02% 315,168
2008-07-21 2008-07-17 1.475 264,907 +60,833 0.02% 390,728
2008-07-18 2008-07-16 1.602 204,074 +64,428 0.02% 326,880
2008-07-17 2008-07-15 1.662 139,646 -2,091,685 0.01% 232,069
2008-07-15 2008-07-11 1.969 2,231,331 +899,005 0.18% 4,393,139
2008-07-11 2008-07-09 2.102 1,332,326 +660,769 0.11% 2,800,980
2008-07-10 2008-07-08 2.102 671,557 -973,923 0.05% 1,411,830
2008-07-09 2008-07-07 2.169 1,645,480 -14,983 0.13% 3,569,151
2008-07-07 2008-07-03 2.303 1,660,463 +749,171 0.14% 3,823,290
2008-07-03 2008-06-30 2.536 911,292 -726,696 0.07% 2,311,160
2008-06-30 2008-06-26 2.603 1,637,988 +888,517 0.13% 4,263,480
2008-06-27 2008-06-25 2.636 749,471 -733,888 0.06% 1,975,790
2008-06-26 2008-06-24 2.570 1,483,359 +599,337 0.12% 3,811,500
2008-06-25 2008-06-23 2.536 884,022 -156,127 0.07% 2,242,000
2008-06-24 2008-06-20 2.570 1,040,149 -55,439 0.09% 2,672,669
2008-06-23 2008-06-19 2.536 1,095,588 +55,439 0.09% 2,778,560
2008-06-20 2008-06-18 2.570 1,040,149 +208,569 0.09% 2,672,669
2008-06-19 2008-06-17 2.636 831,580 +593,344 0.07% 2,192,250
2008-06-18 2008-06-16 2.670 238,236 -694,332 0.02% 635,999
2008-06-17 2008-06-13 2.670 932,568 -459,991 0.08% 2,489,599
2008-06-16 2008-06-12 2.736 1,392,559 +220,256 0.11% 3,810,539
2008-06-13 2008-06-11 2.736 1,172,303 +179,801 0.10% 3,207,840
2008-06-12 2008-06-10 2.703 992,502 +52,442 0.08% 2,682,720
2008-06-10 2008-06-05 2.870 940,060 -173,208 0.08% 2,697,820
2008-06-06 2008-06-04 2.803 1,113,268 -1,311,649 0.09% 3,120,599
2008-06-05 2008-06-03 2.770 2,424,917 +1,498,342 0.20% 6,716,359
2008-06-04 2008-06-02 2.703 926,575 -11,987 0.08% 2,504,520
2008-06-03 2008-05-30 2.736 938,562 -755,164 0.08% 2,568,241
2008-06-02 2008-05-29 2.770 1,693,726 +686,241 0.14% 4,691,159
2008-05-30 2008-05-28 2.770 1,007,485 -531,912 0.08% 2,790,459
2008-05-29 2008-05-27 2.803 1,539,397 -447,405 0.13% 4,315,080
2008-05-28 2008-05-26 2.736 1,986,802 +616,718 0.16% 5,436,600
2008-05-27 2008-05-23 2.803 1,370,084 -1,198,674 0.11% 3,840,479
2008-05-26 2008-05-22 2.870 2,568,758 +599,337 0.21% 7,371,920
2008-05-23 2008-05-21 2.903 1,969,421 +420,734 0.16% 5,717,639
2008-05-22 2008-05-20 2.903 1,548,687 +501,645 0.13% 4,496,161
2008-05-21 2008-05-19 2.937 1,047,042 -624,808 0.09% 3,074,721
2008-05-20 2008-05-16 2.870 1,671,850 -723,700 0.14% 4,797,939
2008-05-19 2008-05-15 2.836 2,395,550 +52,442 0.20% 6,794,901
2008-05-16 2008-05-14 2.736 2,343,108 +1,571,162 0.19% 6,411,581
2008-05-15 2008-05-13 2.736 771,946 -218,458 0.06% 2,112,320
2008-05-14 2008-05-09 2.770 990,404 -380,879 0.08% 2,743,149
2008-05-13 2008-05-08 2.803 1,371,283 -281,089 0.11% 3,843,840
2008-05-09 2008-05-07 2.870 1,652,372 +772,545 0.14% 4,742,040
2008-05-08 2008-05-06 2.870 879,827 -1,199,872 0.07% 2,524,961
2008-05-07 2008-05-05 2.903 2,079,699 +599,337 0.17% 6,037,799
2008-05-06 2008-05-02 2.937 1,480,362 -442,011 0.12% 4,347,199
2008-05-05 2008-04-30 2.903 1,922,373 -350,612 0.16% 5,581,049
2008-05-02 2008-04-29 2.937 2,272,985 +582,855 0.19% 6,674,799
2008-04-30 2008-04-28 2.937 1,690,130 +14,983 0.14% 4,963,199
2008-04-29 2008-04-25 3.003 1,675,147 -1,095,288 0.14% 5,031,001
2008-04-28 2008-04-24 2.937 2,770,435 +1,727,888 0.23% 8,135,600
2008-04-25 2008-04-23 2.937 1,042,547 -588,848 0.09% 3,061,521
2008-04-24 2008-04-22 2.903 1,631,395 -659,271 0.14% 4,736,280
2008-04-23 2008-04-21 2.970 2,290,666 +599,337 0.19% 6,803,161
2008-04-22 2008-04-18 2.937 1,691,329 +419,536 0.14% 4,966,720
2008-04-21 2008-04-17 2.970 1,271,793 +190,289 0.11% 3,777,160
2008-04-18 2008-04-16 2.970 1,081,504 -660,469 0.09% 3,212,011
2008-04-17 2008-04-15 3.103 1,741,973 +50,644 0.14% 5,406,091
2008-04-16 2008-04-14 3.137 1,691,329 +792,923 0.14% 5,305,360
2008-04-15 2008-04-11 3.270 898,406 +70,422 0.07% 2,938,040
2008-04-14 2008-04-10 3.237 827,984 -599,337 0.07% 2,680,110
2008-04-11 2008-04-09 3.270 1,427,321 +758,161 0.12% 4,667,740
2008-04-10 2008-04-08 3.337 669,160 -887,018 0.06% 2,233,001
2008-04-09 2008-04-07 3.337 1,556,178 -581,657 0.13% 5,192,999
2008-04-08 2008-04-03 3.103 2,137,835 +1,165,111 0.18% 6,634,620
2008-04-07 2008-04-02 3.103 972,724 -299,668 0.08% 3,018,780
2008-04-03 2008-04-01 3.003 1,272,392 -782,734 0.11% 3,821,399
2008-04-02 2008-03-31 2.770 2,055,126 +1,048,240 0.17% 5,692,139
2008-04-01 2008-03-28 2.803 1,006,886 -1,198,674 0.08% 2,822,400
2008-03-31 2008-03-27 2.903 2,205,560 -17,680 0.18% 6,403,200
2008-03-28 2008-03-26 2.970 2,223,240 +968,228 0.18% 6,602,909
2008-03-27 2008-03-25 3.070 1,255,012 -269,701 0.10% 3,852,961
2008-03-25 2008-03-19 3.103 1,524,713 -7,492 0.13% 4,731,839
2008-03-18 2008-03-14 3.204 1,532,205 -233,741 0.13% 4,908,480
2008-03-17 2008-03-13 3.170 1,765,946 +587,350 0.15% 5,598,349
2008-03-14 2008-03-12 3.270 1,178,596 -464,486 0.10% 3,854,340
2008-03-13 2008-03-11 3.270 1,643,082 -119,868 0.14% 5,373,339
2008-03-12 2008-03-10 3.304 1,762,950 +322,743 0.15% 5,824,171
2008-03-11 2008-03-07 3.270 1,440,207 -69,223 0.12% 4,709,881
2008-03-10 2008-03-06 3.304 1,509,430 -126,161 0.13% 4,986,630
2008-03-07 2008-03-05 3.337 1,635,591 +516,929 0.14% 5,458,002
2008-03-06 2008-03-04 3.270 1,118,662 -188,792 0.09% 3,658,339
2008-03-05 2008-03-03 3.337 1,307,454 +188,792 0.11% 4,363,002
2008-03-04 2008-02-29 3.337 1,118,662 -299,669 0.09% 3,732,999
2008-02-29 2008-02-27 3.304 1,418,331 -319,147 0.12% 4,685,670
2008-02-28 2008-02-26 3.337 1,737,478 +412,943 0.15% 5,798,001
2008-02-26 2008-02-22 3.337 1,324,535 +59,934 0.11% 4,420,001
2008-02-25 2008-02-21 3.337 1,264,601 -220,856 0.11% 4,220,000
2008-02-21 2008-02-19 3.404 1,485,457 -374,585 0.13% 5,056,141
2008-02-20 2008-02-18 3.404 1,860,042 -708,117 0.16% 6,331,139
2008-02-19 2008-02-15 3.404 2,568,159 -374,585 0.22% 8,741,401
2008-02-18 2008-02-14 3.471 2,942,744 -152,831 0.25% 10,212,799
2008-02-15 2008-02-13 3.471 3,095,575 +96,193 0.26% 10,743,199
2008-02-13 2008-02-11 3.404 2,999,382 +633,799 0.25% 10,209,181
2008-02-12 2008-02-06 3.404 2,365,583 -453,698 0.20% 8,051,880
2008-02-05 2008-02-01 3.404 2,819,281 +302,965 0.24% 9,596,160
2008-02-04 2008-01-31 3.471 2,516,316 -299,669 0.21% 8,732,879
2008-02-01 2008-01-30 3.471 2,815,985 -599,337 0.24% 9,772,881
2008-01-31 2008-01-29 3.537 3,415,322 +689,238 0.29% 12,080,822
2008-01-29 2008-01-25 3.404 2,726,084 -611,324 0.23% 9,278,940
2008-01-28 2008-01-24 3.337 3,337,408 -299,668 0.28% 11,137,001
2008-01-25 2008-01-23 3.404 3,637,076 +262,210 0.31% 12,379,739
2008-01-24 2008-01-22 3.404 3,374,866 +401,855 0.29% 11,487,239
2008-01-23 2008-01-21 3.537 2,973,011 +119,867 0.25% 10,516,260
2008-01-22 2008-01-18 3.671 2,853,144 +584,354 0.24% 10,473,102
2008-01-21 2008-01-17 3.604 2,268,790 -42,253 0.19% 8,176,680
2008-01-18 2008-01-16 3.671 2,311,043 -250,223 0.20% 8,483,199
2008-01-17 2008-01-15 3.737 2,561,266 +327,837 0.22% 9,572,638
2008-01-16 2008-01-14 3.671 2,233,429 +72,220 0.19% 8,198,300
2008-01-15 2008-01-11 3.671 2,161,209 -14,983 0.18% 7,933,200
2008-01-14 2008-01-10 3.671 2,176,192 -436,018 0.18% 7,988,198
2008-01-11 2008-01-09 3.537 2,612,210 +810,603 0.22% 9,240,020
2008-01-10 2008-01-08 3.537 1,801,607 -599,337 0.15% 6,372,721
2008-01-09 2008-01-07 3.537 2,400,944 +374,586 0.20% 8,492,721
2007-12-28 2007-12-24 3.737 2,026,358 +155,827 0.17% 7,573,439
2007-12-27 2007-12-20 3.604 1,870,531 -224,751 0.16% 6,741,361
2007-12-21 2007-12-19 3.671 2,095,282 -271,200 0.18% 7,691,200
2007-12-20 2007-12-18 3.604 2,366,482 +724,598 0.20% 8,528,760
2007-12-19 2007-12-17 3.537 1,641,884 -623,310 0.14% 5,807,742
2007-12-18 2007-12-14 3.671 2,265,194 -5,993 0.19% 8,314,900
2007-12-14 2007-12-12 3.804 2,271,187 +654,176 0.19% 8,640,059
2007-12-13 2007-12-11 3.871 1,617,011 -749,171 0.14% 6,259,360
2007-12-12 2007-12-10 3.804 2,366,182 -264,608 0.20% 9,001,439
2007-12-11 2007-12-07 3.604 2,630,790 +14,984 0.22% 9,481,322
2007-12-10 2007-12-06 3.737 2,615,806 +121,366 0.22% 9,776,480
2007-12-07 2007-12-05 3.871 2,494,440 -1,086,299 0.21% 9,655,839
2007-12-06 2007-12-04 3.871 3,580,739 +915,488 0.30% 13,860,842
2007-12-05 2007-12-03 4.205 2,665,251 -570,269 0.23% 11,206,438
2007-12-04 2007-11-30 4.205 3,235,520 +602,333 0.27% 13,604,218
2007-12-03 2007-11-29 4.138 2,633,187 -543,598 0.22% 10,895,881
2007-11-30 2007-11-28 4.071 3,176,785 -221,755 0.27% 12,933,218
2007-11-29 2007-11-27 4.338 3,398,540 +304,163 0.29% 14,743,299
2007-11-28 2007-11-26 4.672 3,094,377 +557,384 0.26% 14,456,402
2007-11-27 2007-11-23 4.605 2,536,993 +14,983 0.22% 11,683,079
2007-11-26 2007-11-22 4.805 2,522,010 -224,751 0.21% 12,119,041
2007-11-23 2007-11-21 4.939 2,746,761 -158,225 0.23% 13,565,679
2007-11-22 2007-11-20 5.072 2,904,986 +452,499 0.25% 14,734,879
2007-11-21 2007-11-19 4.939 2,452,487 -452,499 0.21% 12,112,321
2007-11-20 2007-11-16 4.872 2,904,986 +269,102 0.25% 14,153,239
2007-11-16 2007-11-14 5.139 2,635,884 -419,536 0.22% 13,545,841
2007-11-15 2007-11-13 5.072 3,055,420 -299,668 0.26% 15,497,921
2007-11-14 2007-11-12 5.206 3,355,088 +541,501 0.28% 17,465,759
2007-11-13 2007-11-09 5.272 2,813,587 -374,586 0.24% 14,834,619
2007-11-12 2007-11-08 5.206 3,188,173 +752,168 0.27% 16,596,841
2007-11-09 2007-11-07 5.272 2,436,005 -476,473 0.21% 12,843,820
2007-11-08 2007-11-06 5.406 2,912,478 -275,695 0.25% 15,744,781
2007-11-07 2007-11-05 5.339 3,188,173 +468,981 0.27% 17,022,401
2007-11-06 2007-11-02 5.940 2,719,192 -1,177,996 0.23% 16,151,722
2007-11-05 2007-11-01 5.806 3,897,188 +451,300 0.33% 22,628,697
2007-11-02 2007-10-31 5.940 3,445,888 -75,816 0.29% 20,468,222
2007-11-01 2007-10-30 5.940 3,521,704 -59,934 0.30% 20,918,561
2007-10-31 2007-10-29 5.940 3,581,638 +137,848 0.30% 21,274,563
2007-10-30 2007-10-26 6.140 3,443,790 -965,232 0.29% 21,145,280
2007-10-29 2007-10-25 6.474 4,409,022 +584,353 0.37% 28,543,219
2007-10-26 2007-10-24 6.207 3,824,669 -713,810 0.32% 23,739,182
2007-10-25 2007-10-23 5.673 4,538,479 +464,486 0.39% 25,746,500
2007-10-24 2007-10-22 5.539 4,073,993 +277,193 0.35% 22,567,701
2007-10-23 2007-10-18 5.406 3,796,800 +169,313 0.32% 20,525,403
2007-10-22 2007-10-17 5.406 3,627,487 -614,320 0.31% 19,610,101
2007-10-18 2007-10-16 4.472 4,241,807 +1,093,790 0.36% 18,967,699
2007-10-17 2007-10-15 4.672 3,148,017 -632,301 0.27% 14,706,999
2007-10-16 2007-10-12 4.672 3,780,318 +549,892 0.32% 17,661,001
2007-10-15 2007-10-11 4.672 3,230,426 -524,420 0.27% 15,091,999
2007-10-12 2007-10-10 4.739 3,754,846 +461,789 0.32% 17,792,600
2007-10-11 2007-10-09 4.805 3,293,057 -516,928 0.28% 15,824,161
2007-10-10 2007-10-08 4.739 3,809,985 +613,421 0.32% 18,053,880
2007-10-09 2007-10-05 5.006 3,196,564 -580,158 0.27% 16,000,502
2007-10-08 2007-10-04 5.206 3,776,722 +476,473 0.32% 19,660,681
2007-10-05 2007-10-03 5.406 3,300,249 -299,668 0.28% 17,841,061
2007-10-04 2007-10-02 5.806 3,599,917 +205,273 0.31% 20,902,618
2007-10-03 2007-09-28 5.740 3,394,644 -555,885 0.29% 19,484,158
2007-10-02 2007-09-27 5.673 3,950,529 +97,392 0.34% 22,411,097
2007-09-28 2007-09-25 5.673 3,853,137 +344,619 0.33% 21,858,599
2007-09-27 2007-09-24 5.806 3,508,518 +11,986 0.30% 20,371,917
2007-09-25 2007-09-21 5.606 3,496,532 -229,246 0.30% 19,602,242
2007-09-24 2007-09-20 5.673 3,725,778 +58,435 0.32% 21,136,099
2007-09-21 2007-09-19 5.606 3,667,343 +122,265 0.31% 20,559,841
2007-09-20 2007-09-18 5.740 3,545,078 +179,801 0.30% 20,347,600
2007-09-19 2007-09-17 5.806 3,365,277 +182,798 0.29% 19,540,200
2007-09-18 2007-09-14 5.940 3,182,479 +269,701 0.27% 18,903,599
2007-09-17 2007-09-13 6.007 2,912,778 -203,774 0.25% 17,496,003
2007-09-14 2007-09-12 6.140 3,116,552 +179,801 0.26% 19,135,999
2007-09-13 2007-09-11 5.873 2,936,751 -585,552 0.25% 17,248,000
2007-09-12 2007-09-10 5.873 3,522,303 +255,617 0.30% 20,687,039
2007-09-11 2007-09-07 6.073 3,266,686 -5,394 0.28% 19,839,820
2007-09-10 2007-09-06 5.673 3,272,080 +14,983 0.28% 18,562,300
2007-09-07 2007-09-05 5.806 3,257,097 -340,423 0.28% 18,912,062
2007-09-06 2007-09-04 5.740 3,597,520 +284,685 0.31% 20,648,600
2007-09-05 2007-09-03 5.806 3,312,835 +23,974 0.28% 19,235,700
2007-09-03 2007-08-30 6.674 3,288,861 +29,966 0.28% 21,949,997
2007-08-31 2007-08-29 7.008 3,258,895 +2,801,301 0.28% 22,837,503
2007-08-30 2007-08-28 6.741 457,594 -1,198 0.27% 3,084,542
2007-08-28 2007-08-24 7.208 458,792 +42,253 0.27% 3,306,957
2007-08-24 2007-08-22 7.608 416,539 -50,344 0.25% 3,169,199
2007-08-23 2007-08-21 5.875 466,883 +43,451 0.28% 2,742,739
2007-08-22 2007-08-20 5.938 423,432 -2,311,347 0.25% 2,514,182
2007-08-21 2007-08-17 5.349 2,734,779 +53,287 0.26% 14,628,660
2007-08-20 2007-08-16 5.643 2,681,492 -475,779 0.26% 15,132,662
2007-08-17 2007-08-15 6.274 3,157,271 +19,031 0.31% 19,808,461
2007-08-15 2007-08-13 6.484 3,138,240 -137,024 0.30% 20,348,662
2007-08-14 2007-08-10 6.558 3,275,264 -3,806 0.32% 21,478,079
2007-08-13 2007-08-09 6.810 3,279,070 -76,125 0.32% 22,330,078
2007-08-10 2007-08-08 5.990 3,355,195 -142,734 0.32% 20,098,200
2007-08-09 2007-08-07 6.074 3,497,929 -5,709 0.34% 21,247,281
2007-08-08 2007-08-06 6.610 3,503,638 -19,031 0.34% 23,159,779
2007-08-07 2007-08-03 6.778 3,522,669 +279,758 0.34% 23,877,898
2007-08-06 2007-08-02 6.726 3,242,911 -757,441 0.31% 21,811,199
2007-08-03 2007-08-01 6.904 4,000,352 +959,171 0.39% 27,620,283
2007-08-02 2007-07-31 7.346 3,041,181 -22,837 0.29% 22,340,042
2007-08-01 2007-07-30 7.356 3,064,018 +119,896 0.30% 22,539,999
2007-07-31 2007-07-27 7.083 2,944,122 +112,284 0.28% 20,853,562
2007-07-30 2007-07-26 7.209 2,831,838 +60,900 0.28% 20,415,361
2007-07-27 2007-07-25 7.356 2,770,938 +1,714,708 0.27% 20,383,999
2007-07-25 2007-07-23 6.999 1,056,230 +51,384 0.10% 7,392,601
2007-07-24 2007-07-20 6.516 1,004,846 +110,381 0.10% 6,547,202
2007-07-23 2007-07-19 6.305 894,465 -190,312 0.09% 5,640,001
2007-07-20 2007-07-18 6.032 1,084,777 +119,897 0.11% 6,543,602
2007-07-19 2007-07-17 5.717 964,880 +43,771 0.09% 5,516,159
2007-07-18 2007-07-16 5.875 921,109 -119,896 0.09% 5,411,123
2007-07-16 2007-07-12 6.032 1,041,005 +34,256 0.10% 6,279,561
2007-07-13 2007-07-11 5.906 1,006,749 +64,706 0.10% 5,945,961
2007-07-12 2007-07-10 6.116 942,043 +43,772 0.09% 5,761,801
2007-07-11 2007-07-09 6.221 898,271 +7,612 0.09% 5,588,479
2007-07-09 2007-07-05 6.390 890,659 +57,094 0.09% 5,690,882
2007-07-06 2007-07-04 6.484 833,565 -64,706 0.08% 5,404,919
2007-07-05 2007-07-03 6.463 898,271 +30,450 0.09% 5,805,599
2007-07-04 2007-06-29 6.200 867,821 -57,094 0.09% 5,380,798
2007-07-03 2007-06-28 6.127 924,915 -7,612 0.09% 5,666,761
2007-06-29 2007-06-27 5.822 932,527 +308,305 0.10% 5,429,199
2007-06-28 2007-06-26 5.917 624,222 +7,612 0.07% 3,693,278
2007-06-27 2007-06-25 5.591 616,610 -327,336 0.06% 3,447,361
2007-06-26 2007-06-22 5.360 943,946 0.10% 5,059,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top