History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN WONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.127 1,400 +0 0.00% 178
2025-10-13 2025-10-09 0.135 1,400 +0 0.00% 189
2025-10-10 2025-10-08 0.142 1,400 +0 0.00% 199
2025-10-09 2025-10-06 0.140 1,400 +0 0.00% 196
2025-10-08 2025-10-03 0.141 1,400 +0 0.00% 197
2025-10-06 2025-10-02 0.146 1,400 +0 0.00% 204
2025-10-03 2025-09-30 0.146 1,400 +0 0.00% 204
2025-10-02 2025-09-29 0.146 1,400 +0 0.00% 204
2025-09-30 2025-09-26 0.149 1,400 +0 0.00% 209
2025-09-29 2025-09-25 0.147 1,400 +0 0.00% 206
2025-09-26 2025-09-24 0.150 1,400 +0 0.00% 210
2025-09-25 2025-09-23 0.151 1,400 +0 0.00% 211
2025-09-24 2025-09-22 0.153 1,400 +0 0.00% 214
2025-09-23 2025-09-19 0.152 1,400 +0 0.00% 213
2025-09-22 2025-09-18 0.152 1,400 +0 0.00% 213
2025-09-19 2025-09-17 0.154 1,400 +0 0.00% 216
2025-09-18 2025-09-16 0.161 1,400 +0 0.00% 225
2025-09-17 2025-09-15 0.158 1,400 +0 0.00% 221
2025-09-16 2025-09-12 0.150 1,400 +0 0.00% 210
2025-09-15 2025-09-11 0.153 1,400 +0 0.00% 214
2025-09-12 2025-09-10 0.156 1,400 +0 0.00% 218
2025-09-11 2025-09-09 0.159 1,400 +0 0.00% 223
2025-09-10 2025-09-08 0.162 1,400 +0 0.00% 227
2025-09-09 2025-09-05 0.165 1,400 +0 0.00% 231
2025-09-08 2025-09-04 0.160 1,400 +0 0.00% 224
2025-09-05 2025-09-03 0.160 1,400 +0 0.00% 224
2025-09-04 2025-09-02 0.156 1,400 +0 0.00% 218
2025-09-03 2025-09-01 0.158 1,400 +0 0.00% 221
2025-09-02 2025-08-29 0.158 1,400 +0 0.00% 221
2025-09-01 2025-08-28 0.148 1,400 +0 0.00% 207
2025-08-29 2025-08-27 0.153 1,400 +0 0.00% 214
2025-08-28 2025-08-26 0.149 1,400 +0 0.00% 209
2025-08-27 2025-08-25 0.160 1,400 +0 0.00% 224
2025-08-26 2025-08-22 0.160 1,400 +0 0.00% 224
2025-08-25 2025-08-21 0.160 1,400 -100,000 0.00% 224
2025-08-19 2025-08-15 0.145 101,400 +100,000 0.00% 14,703
2025-08-13 2025-08-11 0.160 1,400 -11,000 0.00% 224
2025-08-06 2025-08-04 0.154 12,400 -100,000 0.00% 1,910
2025-05-28 2025-05-26 0.086 112,400 +3,892 0.00% 9,664
2021-05-20 2021-05-17 0.106 108,508 +96,537 0.00% 11,465
2019-08-07 2019-08-05 0.144 11,971 -482,687 0.00% 1,724
2019-04-02 2019-03-29 0.166 494,658 -96,538 0.01% 81,984
2018-08-29 2018-08-27 0.098 591,196 -193,075 0.01% 58,178
2018-06-08 2018-06-06 0.128 784,271 +57,923 0.01% 100,738
2018-01-30 2018-01-26 0.135 726,348 -9,654 0.01% 97,812
2018-01-23 2018-01-19 0.135 736,002 +38,615 0.01% 99,112
2017-12-08 2017-12-06 0.150 697,387 -289,612 0.01% 104,748
2017-10-26 2017-10-24 0.170 986,999 -96,538 0.02% 167,674
2017-08-16 2017-08-14 0.202 1,083,537 +482,688 0.02% 218,868
2017-08-15 2017-08-11 0.199 600,849 -386,150 0.01% 119,501
2017-08-09 2017-08-07 0.216 986,999 +193,075 0.02% 213,682
2017-08-08 2017-08-04 0.218 793,924 +193,075 0.02% 172,704
2017-07-28 2017-07-26 0.190 600,849 -14,190 0.01% 113,899
2017-05-23 2017-05-19 0.145 615,039 -96,538 0.01% 89,194
2017-03-27 2017-03-23 0.156 711,577 -96,537 0.01% 111,302
2016-11-18 2016-11-16 0.174 808,114 -308,920 0.02% 140,633
2016-11-17 2016-11-15 0.170 1,117,034 -19,308 0.02% 189,764
2016-11-14 2016-11-10 0.181 1,136,342 +231,690 0.02% 205,992
2016-11-09 2016-11-07 0.165 904,652 +96,538 0.02% 148,999
2016-08-29 2016-08-25 0.205 808,114 +289,612 0.02% 165,746
2016-05-09 2016-05-05 0.160 518,502 +14,190 0.01% 82,713
2015-07-31 2015-07-29 0.252 504,312 -17,377 0.01% 126,943
2015-06-16 2015-06-12 0.285 521,689 -193,075 0.01% 148,610
2015-06-15 2015-06-11 0.280 714,764 +193,075 0.01% 199,908
2015-06-05 2015-06-03 0.300 521,689 -289,612 0.01% 156,716
2015-05-18 2015-05-14 0.269 811,301 -77,230 0.02% 218,504
2015-05-05 2015-04-30 0.275 888,531 -96,538 0.02% 243,906
2015-05-04 2015-04-29 0.285 985,069 +96,538 0.02% 280,610
2015-01-26 2015-01-22 0.238 888,531 -96,538 0.02% 211,692
2015-01-23 2015-01-21 0.237 985,069 +96,538 0.02% 233,672
2015-01-22 2015-01-20 0.232 888,531 -96,538 0.02% 206,170
2015-01-21 2015-01-19 0.232 985,069 +96,538 0.02% 228,570
2015-01-20 2015-01-16 0.223 888,531 -193,075 0.02% 197,886
2015-01-19 2015-01-15 0.213 1,081,606 -193,075 0.02% 230,802
2015-01-16 2015-01-14 0.206 1,274,681 -579,225 0.03% 262,760
2014-11-20 2014-11-18 0.181 1,853,906 -386,150 0.04% 336,070
2014-11-07 2014-11-05 0.185 2,240,056 -501,995 0.05% 415,352
2014-10-29 2014-10-27 0.178 2,742,051 -38,615 0.06% 488,549
2014-10-24 2014-10-22 0.197 2,780,666 +193,075 0.06% 547,276
2014-10-23 2014-10-21 0.199 2,587,591 +386,150 0.05% 514,637
2014-08-22 2014-08-20 0.249 2,201,441 -270,305 0.05% 547,296
2014-08-21 2014-08-19 0.240 2,471,746 +77,230 0.05% 594,013
2014-07-23 2014-07-21 0.236 2,394,516 +386,150 0.05% 565,531
2014-07-22 2014-07-18 0.241 2,008,366 +193,075 0.04% 484,733
2014-07-21 2014-07-17 0.242 1,815,291 +386,150 0.04% 440,014
2014-05-19 2014-05-15 0.269 1,429,141 +77,230 0.03% 384,904
2014-05-15 2014-05-13 0.242 1,351,911 -135,153 0.03% 327,694
2014-05-09 2014-05-07 0.235 1,487,064 -193,075 0.03% 349,671
2014-05-08 2014-05-05 0.242 1,680,139 -19,307 0.04% 407,254
2014-04-08 2014-04-04 0.275 1,699,446 +154,460 0.04% 466,506
2014-04-03 2014-04-01 0.280 1,544,986 -57,923 0.03% 432,108
2014-03-24 2014-03-20 0.254 1,602,909 -96,537 0.03% 406,798
2014-03-20 2014-03-18 0.285 1,699,446 -154,460 0.04% 484,110
2014-03-18 2014-03-14 0.285 1,853,906 -173,768 0.04% 528,110
2014-03-14 2014-03-12 0.290 2,027,674 +173,768 0.04% 588,112
2014-03-13 2014-03-11 0.300 1,853,906 -424,765 0.04% 556,916
2014-03-12 2014-03-10 0.295 2,278,671 -250,998 0.05% 672,714
2014-03-11 2014-03-07 0.306 2,529,669 +810,915 0.05% 773,018
2014-03-06 2014-03-04 0.290 1,718,754 +77,230 0.04% 498,512
2014-03-05 2014-03-03 0.285 1,641,524 +96,538 0.04% 467,610
2014-03-04 2014-02-28 0.331 1,544,986 -38,615 0.03% 512,128
2014-02-24 2014-02-20 0.337 1,583,601 +289,612 0.03% 533,130
2014-02-18 2014-02-14 0.352 1,293,989 -289,612 0.03% 455,736
2014-02-17 2014-02-13 0.331 1,583,601 -96,538 0.03% 524,928
2014-02-13 2014-02-11 0.363 1,680,139 +386,150 0.04% 609,140
2014-02-12 2014-02-10 0.368 1,293,989 +193,075 0.03% 475,842
2014-02-10 2014-02-06 0.373 1,100,914 +193,075 0.02% 410,544
2014-02-05 2014-01-30 0.394 907,839 -96,537 0.02% 357,352
2014-02-04 2014-01-28 0.363 1,004,376 -193,075 0.02% 364,140
2014-01-28 2014-01-24 0.357 1,197,451 +386,150 0.03% 427,938
2014-01-23 2014-01-21 0.368 811,301 -193,075 0.02% 298,342
2014-01-22 2014-01-20 0.347 1,004,376 +250,997 0.02% 348,534
2014-01-20 2014-01-16 0.368 753,379 +193,075 0.02% 277,042
2014-01-13 2014-01-09 0.368 560,304 -289,612 0.01% 206,042
2014-01-10 2014-01-08 0.378 849,916 +289,612 0.02% 321,346
2014-01-08 2014-01-06 0.368 560,304 -96,537 0.01% 206,042
2013-12-19 2013-12-17 0.306 656,841 -386,150 0.01% 200,718
2013-12-18 2013-12-16 0.311 1,042,991 +386,150 0.02% 324,120
2013-12-11 2013-12-09 0.306 656,841 -96,538 0.01% 200,718
2013-12-10 2013-12-06 0.290 753,379 +193,075 0.02% 218,512
2013-12-02 2013-11-28 0.237 560,304 +193,075 0.01% 132,912
2013-11-21 2013-11-19 0.231 367,229 -96,537 0.01% 84,829
2013-11-20 2013-11-18 0.219 463,766 +96,537 0.01% 101,364
2013-11-08 2013-11-06 0.200 367,229 -193,075 0.01% 73,417
2013-11-06 2013-11-04 0.218 560,304 -482,687 0.01% 121,884
2013-11-05 2013-11-01 0.220 1,042,991 +193,075 0.02% 229,045
2013-11-04 2013-10-31 0.216 849,916 +482,687 0.02% 184,004
2013-11-01 2013-10-30 0.192 367,229 -193,075 0.01% 70,374
2013-10-30 2013-10-28 0.199 560,304 -675,762 0.01% 111,437
2013-10-29 2013-10-25 0.142 1,236,066 +714,377 0.03% 175,415
2013-10-28 2013-10-24 0.150 521,689 -289,612 0.01% 78,358
2013-10-10 2013-10-08 0.093 811,301 -1,505,985 0.02% 75,636
2013-10-07 2013-10-03 0.087 2,317,286 -424,765 0.05% 201,634
2013-10-04 2013-10-02 0.092 2,742,051 +2,114,171 0.06% 252,796
2013-10-02 2013-09-27 0.099 627,880 +202,729 0.04% 62,438
2013-09-23 2013-09-18 0.106 425,151 -195,763 0.03% 44,921
2013-09-19 2013-09-17 0.098 620,914 +57,923 0.04% 61,103
2013-09-10 2013-09-06 0.108 562,991 -193,075 0.04% 60,651
2013-09-02 2013-08-29 0.157 756,066 +162,319 0.05% 118,678
2013-08-20 2013-08-16 0.174 593,747 +121,299 0.05% 103,380
2013-08-12 2013-08-08 0.189 472,448 -151,624 0.04% 89,115
2013-06-27 2013-06-25 0.212 624,072 -37,906 0.05% 132,533
2012-11-23 2012-11-21 0.561 661,978 +151,624 0.07% 371,103
2010-02-11 2010-02-09 0.501 510,354 -75,812 0.05% 255,810
2010-02-10 2010-02-08 0.501 586,166 -75,812 0.06% 293,810
2010-02-05 2010-02-03 0.554 661,978 +151,624 0.07% 366,737
2010-02-01 2010-01-28 0.580 510,354 +151,624 0.05% 296,201
2010-01-28 2010-01-26 0.547 358,730 -75,812 0.04% 196,371
2010-01-26 2010-01-22 0.554 434,542 -106,137 0.04% 240,737
2010-01-25 2010-01-21 0.574 540,679 +75,812 0.05% 310,235
2010-01-22 2010-01-20 0.567 464,867 +30,325 0.05% 263,669
2010-01-20 2010-01-18 0.561 434,542 +75,812 0.04% 243,603
2010-01-15 2010-01-13 0.561 358,730 -45,487 0.04% 201,103
2009-12-11 2009-12-09 0.791 404,217 -37,906 0.04% 319,910
2009-12-07 2009-12-03 0.791 442,123 -22,744 0.04% 349,910
2009-12-03 2009-12-01 0.791 464,867 -15,162 0.05% 367,911
2009-12-02 2009-11-30 0.805 480,029 +75,812 0.05% 386,242
2009-12-01 2009-11-27 0.791 404,217 -7,581 0.04% 319,910
2009-11-27 2009-11-25 0.910 411,798 -30,325 0.04% 374,797
2009-11-26 2009-11-24 0.871 442,123 -37,906 0.04% 384,901
2009-11-25 2009-11-23 0.818 480,029 -37,906 0.05% 392,574
2009-11-23 2009-11-19 0.752 517,935 -22,744 0.05% 389,415
2009-11-20 2009-11-18 0.778 540,679 +68,231 0.05% 420,779
2009-11-19 2009-11-17 0.765 472,448 -30,325 0.05% 361,447
2009-11-17 2009-11-13 0.712 502,773 +30,325 0.05% 358,120
2009-11-06 2009-11-04 0.699 472,448 -758 0.05% 330,288
2009-11-03 2009-10-30 0.739 473,206 -30,325 0.05% 349,543
2009-10-30 2009-10-28 0.791 503,531 +75,812 0.05% 398,511
2009-10-23 2009-10-21 0.778 427,719 -151,624 0.04% 332,869
2009-10-21 2009-10-19 0.805 579,343 +136,462 0.06% 466,152
2009-10-19 2009-10-15 0.791 442,881 -98,556 0.04% 350,510
2009-10-16 2009-10-14 0.791 541,437 +75,812 0.05% 428,511
2009-10-15 2009-10-13 0.818 465,625 +30,325 0.05% 380,794
2009-10-13 2009-10-09 0.778 435,300 +75,812 0.04% 338,769
2009-10-08 2009-10-06 0.818 359,488 +45,487 0.04% 293,994
2009-10-06 2009-10-02 0.910 314,001 -15,162 0.03% 285,787
2009-10-05 2009-09-30 0.937 329,163 +15,162 0.03% 308,270
2009-09-23 2009-09-21 0.857 314,001 -75,812 0.03% 269,220
2009-09-15 2009-09-11 0.805 389,813 -3,811,564 0.04% 313,652
2009-09-01 2009-08-28 0.493 4,201,377 +3,781,239 0.42% 2,070,344
2009-08-31 2009-08-27 0.516 420,138 -310,860 0.04% 216,590
2009-08-27 2009-08-25 0.553 730,998 -39,572 0.04% 404,554
2009-08-26 2009-08-24 0.561 770,570 +65,953 0.04% 432,296
2009-08-21 2009-08-19 0.660 704,617 +26,381 0.04% 464,740
2009-08-18 2009-08-14 0.788 678,236 -65,953 0.04% 534,751
2009-08-17 2009-08-13 0.796 744,189 -131,905 0.04% 592,393
2009-08-14 2009-08-12 0.766 876,094 -105,525 0.05% 670,826
2009-08-13 2009-08-11 0.781 981,619 +52,762 0.06% 766,510
2009-08-12 2009-08-10 0.796 928,857 +39,572 0.05% 739,394
2009-08-11 2009-08-07 0.773 889,285 +158,287 0.05% 687,668
2009-08-07 2009-08-05 0.781 730,998 -145,096 0.04% 570,809
2009-08-05 2009-08-03 0.773 876,094 +13,190 0.05% 677,467
2009-08-04 2009-07-31 0.796 862,904 +131,906 0.05% 686,893
2009-07-30 2009-07-28 0.796 730,998 -112,120 0.04% 581,893
2009-07-29 2009-07-27 0.842 843,118 +6,595 0.05% 709,494
2009-07-28 2009-07-24 0.857 836,523 -171,477 0.05% 716,628
2009-07-27 2009-07-23 0.879 1,008,000 +112,120 0.06% 886,454
2009-07-24 2009-07-22 0.804 895,880 -259,854 0.05% 719,935
2009-07-23 2009-07-21 0.819 1,155,734 +131,906 0.07% 946,279
2009-07-22 2009-07-20 0.864 1,023,828 -59,358 0.06% 884,850
2009-07-21 2009-07-17 0.910 1,083,186 +141,139 0.06% 985,421
2009-07-20 2009-07-16 0.902 942,047 +142,458 0.05% 849,879
2009-07-17 2009-07-15 0.948 799,589 +89,695 0.05% 757,730
2009-07-16 2009-07-14 0.963 709,894 +15,829 0.04% 683,494
2009-07-15 2009-07-13 0.948 694,065 -337,678 0.04% 657,730
2009-07-14 2009-07-10 0.925 1,031,743 +340,316 0.06% 954,265
2009-07-13 2009-07-09 0.948 691,427 -197,858 0.04% 655,230
2009-07-10 2009-07-08 0.796 889,285 +89,696 0.05% 707,893
2009-07-09 2009-07-07 0.758 799,589 +240,067 0.05% 606,184
2009-07-07 2009-07-03 0.690 559,522 -26,381 0.03% 386,008
2009-07-03 2009-06-30 0.751 585,903 -46,166 0.03% 439,743
2009-07-02 2009-06-29 0.788 632,069 -59,358 0.04% 498,351
2009-06-30 2009-06-26 0.766 691,427 -105,524 0.04% 529,426
2009-06-29 2009-06-25 0.690 796,951 +116,077 0.05% 549,807
2009-06-26 2009-06-24 0.781 680,874 -65,953 0.04% 531,669
2009-06-25 2009-06-23 0.788 746,827 -65,953 0.04% 588,831
2009-06-24 2009-06-22 0.857 812,780 +105,524 0.05% 696,288
2009-06-23 2009-06-19 0.864 707,256 +92,334 0.04% 611,250
2009-06-22 2009-06-18 0.895 614,922 -13,190 0.04% 550,097
2009-06-19 2009-06-17 0.910 628,112 -168,839 0.04% 571,421
2009-06-18 2009-06-16 0.864 796,951 +105,524 0.05% 688,770
2009-06-17 2009-06-15 0.940 691,427 +13,191 0.04% 649,988
2009-06-16 2009-06-12 0.955 678,236 -290,192 0.04% 647,872
2009-06-15 2009-06-11 0.948 968,428 +474,859 0.06% 917,730
2009-06-12 2009-06-10 0.978 493,569 +230,835 0.03% 482,698
2009-06-11 2009-06-09 1.001 262,734 -32,977 0.02% 262,923
2009-06-10 2009-06-08 0.986 295,711 -79,143 0.02% 291,440
2009-06-09 2009-06-05 0.902 374,854 +92,334 0.02% 338,179
2009-06-08 2009-06-04 0.993 282,520 -118,715 0.02% 280,581
2009-06-05 2009-06-03 0.986 401,235 +13,190 0.02% 395,439
2009-06-04 2009-06-02 0.978 388,045 -3,376,777 0.02% 379,498
2009-06-03 2009-06-01 0.940 3,764,822 +2,862,347 0.22% 3,539,189
2009-06-02 2009-05-29 0.758 902,475 -303,383 0.05% 684,184
2009-06-01 2009-05-27 0.751 1,205,858 -1,276,052 0.07% 905,042
2009-05-29 2009-05-26 0.735 2,481,910 +2,107,056 0.14% 1,825,136
2009-05-27 2009-05-25 0.576 374,854 +92,334 0.02% 215,980
2009-05-19 2009-05-15 0.379 282,520 +26,381 0.02% 107,092
2009-05-15 2009-05-13 0.425 256,139 -128,233 0.01% 108,743
2009-05-14 2009-05-12 0.440 384,372 +277,001 0.03% 169,012
2009-05-13 2009-05-11 0.394 107,371 +65,953 0.01% 42,328
2009-05-04 2009-04-29 0.409 41,418 -131,906 0.00% 16,956
2009-04-30 2009-04-28 0.402 173,324 +131,906 0.02% 69,642
2009-04-09 2009-04-07 0.374 41,418 -5,630 0.00% 15,480
2009-01-08 2009-01-06 0.340 47,048 -74,917 0.00% 16,014
2009-01-07 2009-01-05 0.340 121,965 +74,917 0.01% 41,514
2008-10-30 2008-10-28 0.267 47,048 -34,162 0.00% 12,560
2008-07-29 2008-07-25 1.635 81,210 +5,993 0.01% 132,790
2008-07-23 2008-07-21 1.562 75,217 -44,950 0.01% 117,468
2008-07-22 2008-07-18 1.341 120,167 +44,950 0.01% 161,202
2008-07-17 2008-07-15 1.662 75,217 -14,983 0.01% 124,998
2008-06-24 2008-06-20 2.570 90,200 +14,983 0.01% 231,769
2008-06-16 2008-06-12 2.736 75,217 -4,495 0.01% 205,821
2008-05-26 2008-05-22 2.870 79,712 -14,983 0.01% 228,761
2008-05-22 2008-05-20 2.903 94,695 -44,951 0.01% 274,919
2008-05-21 2008-05-19 2.937 139,646 +5,694 0.01% 410,081
2008-05-20 2008-05-16 2.870 133,952 +49,445 0.01% 384,421
2008-05-14 2008-05-09 2.770 84,507 -14,983 0.01% 234,061
2008-05-13 2008-05-08 2.803 99,490 -29,967 0.01% 278,880
2008-05-09 2008-05-07 2.870 129,457 +59,934 0.01% 371,521
2008-05-02 2008-04-29 2.937 69,523 -5,993 0.01% 204,160
2008-04-30 2008-04-28 2.937 75,516 +5,993 0.01% 221,759
2008-04-23 2008-04-21 2.970 69,523 -29,967 0.01% 206,480
2008-04-18 2008-04-16 2.970 99,490 +29,967 0.01% 295,480
2008-03-18 2008-03-14 3.204 69,523 -15 0.01% 222,720
2008-03-13 2008-03-11 3.270 69,538 -14,983 0.01% 227,409
2008-03-11 2008-03-07 3.270 84,521 +14,983 0.01% 276,407
2008-03-05 2008-03-03 3.337 69,538 -14,983 0.01% 232,050
2008-03-03 2008-02-28 3.304 84,521 +14,983 0.01% 279,228
2008-02-29 2008-02-27 3.304 69,538 -7,492 0.01% 229,729
2008-02-28 2008-02-26 3.337 77,030 +7,492 0.01% 257,051
2008-02-15 2008-02-13 3.471 69,538 -5,993 0.01% 241,332
2008-02-12 2008-02-06 3.404 75,531 -90 0.01% 257,090
2008-02-04 2008-01-31 3.471 75,621 +5,993 0.01% 262,443
2008-01-17 2008-01-15 3.737 69,628 -8,990 0.01% 260,232
2007-12-10 2007-12-06 3.737 78,618 -44,950 0.01% 293,832
2007-12-07 2007-12-05 3.871 123,568 +44,950 0.01% 478,325
2007-11-16 2007-11-14 5.139 78,618 -7,492 0.01% 404,019
2007-11-15 2007-11-13 5.072 86,110 +7,492 0.01% 436,773
2007-10-31 2007-10-29 5.940 78,618 -14,983 0.01% 466,983
2007-10-30 2007-10-26 6.140 93,601 -13,486 0.01% 574,721
2007-10-29 2007-10-25 6.474 107,087 +14,984 0.01% 693,262
2007-10-26 2007-10-24 6.207 92,103 -23,974 0.01% 571,670
2007-10-24 2007-10-22 5.539 116,077 +14,984 0.01% 643,003
2007-10-10 2007-10-08 4.739 101,093 +2,997 0.01% 479,036
2007-10-08 2007-10-04 5.206 98,096 +5,993 0.01% 510,664
2007-10-04 2007-10-02 5.806 92,103 -20,977 0.01% 534,788
2007-09-28 2007-09-25 5.673 113,080 -6,293 0.01% 641,496
2007-09-27 2007-09-24 5.806 119,373 +16,482 0.01% 693,129
2007-09-17 2007-09-13 6.007 102,891 +2,997 0.01% 618,029
2007-09-13 2007-09-11 5.873 99,894 -2,997 0.01% 586,693
2007-09-07 2007-09-05 5.806 102,891 +7,492 0.01% 597,428
2007-08-31 2007-08-29 7.008 95,399 +86,394 0.01% 668,532
2007-08-30 2007-08-28 6.741 9,005 +1,498 0.01% 60,701
2007-08-28 2007-08-24 7.208 7,507 -2,397 0.00% 54,110
2007-08-27 2007-08-23 7.675 9,904 -1,498 0.01% 76,015
2007-08-24 2007-08-22 7.608 11,402 -2,997 0.01% 86,751
2007-08-22 2007-08-20 5.938 14,399 -77,046 0.01% 85,496
2007-08-13 2007-08-09 6.810 91,445 -11,418 0.01% 622,730
2007-08-10 2007-08-08 5.990 102,863 -9,516 0.01% 616,167
2007-08-09 2007-08-07 6.074 112,379 +9,516 0.01% 682,618
2007-08-08 2007-08-06 6.610 102,863 -19,032 0.01% 679,946
2007-08-01 2007-07-30 7.356 121,895 +5,710 0.01% 896,703
2007-07-31 2007-07-27 7.083 116,185 +9,515 0.01% 822,952
2007-07-30 2007-07-26 7.209 106,670 +43,772 0.01% 769,008
2007-07-27 2007-07-25 7.356 62,898 -19,031 0.01% 462,700
2007-07-25 2007-07-23 6.999 81,929 +15,225 0.01% 573,425
2007-07-20 2007-07-18 6.032 66,704 +9,515 0.01% 402,373
2007-07-19 2007-07-17 5.717 57,189 -9,515 0.01% 326,946
2007-07-16 2007-07-12 6.032 66,704 -19,031 0.01% 402,373
2007-07-12 2007-07-10 6.116 85,735 +19,031 0.01% 524,379
2007-07-11 2007-07-09 6.221 66,704 +9,515 0.01% 414,990
2007-07-10 2007-07-06 6.369 57,189 -7,612 0.01% 364,208
2007-07-06 2007-07-04 6.484 64,801 -10,372 0.01% 420,176
2007-07-05 2007-07-03 6.463 75,173 +35,208 0.01% 485,849
2007-06-29 2007-06-27 5.822 39,965 +1,903 0.00% 232,677
2007-06-28 2007-06-26 5.917 38,062 -9,516 0.00% 225,198
2007-06-27 2007-06-25 5.591 47,578 -3,806 0.00% 266,000
2007-06-26 2007-06-22 5.360 51,384 0.01% 275,399

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top