History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.127 | 114,298,410 | +0 | 1.91% | 14,515,898 |
| 2025-10-13 | 2025-10-09 | 0.135 | 114,298,410 | +0 | 1.91% | 15,430,285 |
| 2025-10-10 | 2025-10-08 | 0.142 | 114,298,410 | +360,000 | 1.91% | 16,230,374 |
| 2025-10-09 | 2025-10-06 | 0.140 | 113,938,410 | +120,000 | 1.91% | 15,951,377 |
| 2025-10-08 | 2025-10-03 | 0.141 | 113,818,410 | -260,000 | 1.91% | 16,048,396 |
| 2025-10-06 | 2025-10-02 | 0.146 | 114,078,410 | +160,000 | 1.91% | 16,655,448 |
| 2025-10-03 | 2025-09-30 | 0.146 | 113,918,410 | -160,000 | 1.91% | 16,632,088 |
| 2025-10-02 | 2025-09-29 | 0.146 | 114,078,410 | +1,000,000 | 1.91% | 16,655,448 |
| 2025-09-30 | 2025-09-26 | 0.149 | 113,078,410 | -1,140,000 | 1.89% | 16,848,683 |
| 2025-09-29 | 2025-09-25 | 0.147 | 114,218,410 | +1,280,000 | 1.91% | 16,790,106 |
| 2025-09-26 | 2025-09-24 | 0.150 | 112,938,410 | -60,000 | 1.89% | 16,940,762 |
| 2025-09-25 | 2025-09-23 | 0.151 | 112,998,410 | -540,000 | 1.89% | 17,062,760 |
| 2025-09-24 | 2025-09-22 | 0.153 | 113,538,410 | +580,000 | 1.90% | 17,371,377 |
| 2025-09-23 | 2025-09-19 | 0.152 | 112,958,410 | +600,000 | 1.89% | 17,169,678 |
| 2025-09-22 | 2025-09-18 | 0.152 | 112,358,410 | -660,000 | 1.88% | 17,078,478 |
| 2025-09-19 | 2025-09-17 | 0.154 | 113,018,410 | +1,380,000 | 1.89% | 17,404,835 |
| 2025-09-18 | 2025-09-16 | 0.161 | 111,638,410 | +320,000 | 1.87% | 17,973,784 |
| 2025-09-17 | 2025-09-15 | 0.158 | 111,318,410 | +4,580,000 | 1.86% | 17,588,309 |
| 2025-09-16 | 2025-09-12 | 0.150 | 106,738,410 | +320,000 | 1.79% | 16,010,762 |
| 2025-09-15 | 2025-09-11 | 0.153 | 106,418,410 | +2,220,000 | 1.78% | 16,282,017 |
| 2025-09-12 | 2025-09-10 | 0.156 | 104,198,410 | -6,020,000 | 1.75% | 16,254,952 |
| 2025-09-11 | 2025-09-09 | 0.159 | 110,218,410 | -6,920,000 | 1.85% | 17,524,727 |
| 2025-09-10 | 2025-09-08 | 0.162 | 117,138,410 | +460,000 | 1.96% | 18,976,422 |
| 2025-09-09 | 2025-09-05 | 0.165 | 116,678,410 | +2,880,000 | 1.95% | 19,251,938 |
| 2025-09-08 | 2025-09-04 | 0.160 | 113,798,410 | +1,600,000 | 1.91% | 18,207,746 |
| 2025-09-05 | 2025-09-03 | 0.160 | 112,198,410 | -6,360,000 | 1.88% | 17,951,746 |
| 2025-09-04 | 2025-09-02 | 0.156 | 118,558,410 | +2,820,000 | 1.99% | 18,495,112 |
| 2025-09-03 | 2025-09-01 | 0.158 | 115,738,410 | +2,040,000 | 1.94% | 18,286,669 |
| 2025-09-02 | 2025-08-29 | 0.158 | 113,698,410 | -1,980,000 | 1.90% | 17,964,349 |
| 2025-09-01 | 2025-08-28 | 0.148 | 115,678,410 | -360,000 | 1.94% | 17,120,405 |
| 2025-08-29 | 2025-08-27 | 0.153 | 116,038,410 | -120,000 | 1.94% | 17,753,877 |
| 2025-08-28 | 2025-08-26 | 0.149 | 116,158,410 | +1,100,000 | 1.95% | 17,307,603 |
| 2025-08-27 | 2025-08-25 | 0.160 | 115,058,410 | -1,120,000 | 1.93% | 18,409,346 |
| 2025-08-26 | 2025-08-22 | 0.160 | 116,178,410 | +420,000 | 1.95% | 18,588,546 |
| 2025-08-25 | 2025-08-21 | 0.160 | 115,758,410 | -500,000 | 1.94% | 18,521,346 |
| 2025-08-22 | 2025-08-20 | 0.153 | 116,258,410 | +760,000 | 1.95% | 17,787,537 |
| 2025-08-21 | 2025-08-19 | 0.159 | 115,498,410 | -2,560,000 | 1.93% | 18,364,247 |
| 2025-08-20 | 2025-08-18 | 0.156 | 118,058,410 | -340,000 | 1.98% | 18,417,112 |
| 2025-08-19 | 2025-08-15 | 0.145 | 118,398,410 | -620,000 | 1.98% | 17,167,769 |
| 2025-08-18 | 2025-08-14 | 0.151 | 119,018,410 | -680,000 | 1.99% | 17,971,780 |
| 2025-08-15 | 2025-08-13 | 0.156 | 119,698,410 | +1,360,000 | 2.00% | 18,672,952 |
| 2025-08-14 | 2025-08-12 | 0.162 | 118,338,410 | -3,460,000 | 1.98% | 19,170,822 |
| 2025-08-13 | 2025-08-11 | 0.160 | 121,798,410 | -820,000 | 2.04% | 19,487,746 |
| 2025-08-12 | 2025-08-08 | 0.150 | 122,618,410 | -180,000 | 2.05% | 18,392,762 |
| 2025-08-11 | 2025-08-07 | 0.147 | 122,798,410 | +60,000 | 2.06% | 18,051,366 |
| 2025-08-08 | 2025-08-06 | 0.145 | 122,738,410 | +180,000 | 2.06% | 17,797,069 |
| 2025-08-07 | 2025-08-05 | 0.155 | 122,558,410 | -10,280,000 | 2.05% | 18,996,554 |
| 2025-08-06 | 2025-08-04 | 0.154 | 132,838,410 | +10,220,000 | 2.22% | 20,457,115 |
| 2025-08-05 | 2025-08-01 | 0.150 | 122,618,410 | -3,700,000 | 2.05% | 18,392,762 |
| 2025-08-04 | 2025-07-31 | 0.137 | 126,318,410 | -1,740,000 | 2.12% | 17,305,622 |
| 2025-08-01 | 2025-07-30 | 0.137 | 128,058,410 | +20,000 | 2.14% | 17,544,002 |
| 2025-07-31 | 2025-07-29 | 0.125 | 128,038,410 | -60,000 | 2.14% | 16,004,801 |
| 2025-07-30 | 2025-07-28 | 0.122 | 128,098,410 | -1,440,000 | 2.15% | 15,628,006 |
| 2025-07-29 | 2025-07-25 | 0.121 | 129,538,410 | +460,000 | 2.17% | 15,674,148 |
| 2025-07-28 | 2025-07-24 | 0.128 | 129,078,410 | -1,950,000 | 2.16% | 16,522,036 |
| 2025-07-25 | 2025-07-23 | 0.126 | 131,028,410 | -3,880,000 | 2.19% | 16,509,580 |
| 2025-07-24 | 2025-07-22 | 0.125 | 134,908,410 | -4,320,000 | 2.26% | 16,863,551 |
| 2025-07-23 | 2025-07-21 | 0.120 | 139,228,410 | -400,000 | 2.33% | 16,707,409 |
| 2025-07-22 | 2025-07-18 | 0.117 | 139,628,410 | -840,000 | 2.34% | 16,336,524 |
| 2025-07-21 | 2025-07-17 | 0.117 | 140,468,410 | +1,080,000 | 2.35% | 16,434,804 |
| 2025-07-18 | 2025-07-16 | 0.111 | 139,388,410 | +80,000 | 2.33% | 15,472,114 |
| 2025-07-17 | 2025-07-15 | 0.106 | 139,308,410 | -840,000 | 2.33% | 14,766,691 |
| 2025-07-16 | 2025-07-14 | 0.105 | 140,148,410 | -140,000 | 2.35% | 14,715,583 |
| 2025-07-15 | 2025-07-11 | 0.108 | 140,288,410 | -1,900,000 | 2.35% | 15,151,148 |
| 2025-07-14 | 2025-07-10 | 0.110 | 142,188,410 | -420,000 | 2.38% | 15,640,725 |
| 2025-07-11 | 2025-07-09 | 0.112 | 142,608,410 | -1,340,000 | 2.39% | 15,972,142 |
| 2025-07-10 | 2025-07-08 | 0.108 | 143,948,410 | +540,000 | 2.41% | 15,546,428 |
| 2025-07-09 | 2025-07-07 | 0.101 | 143,408,410 | -640,000 | 2.40% | 14,484,249 |
| 2025-07-08 | 2025-07-04 | 0.102 | 144,048,410 | +3,260,000 | 2.41% | 14,692,938 |
| 2025-07-07 | 2025-07-03 | 0.108 | 140,788,410 | +300,000 | 2.36% | 15,205,148 |
| 2025-07-04 | 2025-07-02 | 0.111 | 140,488,410 | +120,000 | 2.35% | 15,594,214 |
| 2025-07-03 | 2025-06-30 | 0.113 | 140,368,410 | +300,000 | 2.35% | 15,861,630 |
| 2025-07-02 | 2025-06-27 | 0.112 | 140,068,410 | +600,000 | 2.35% | 15,687,662 |
| 2025-06-30 | 2025-06-26 | 0.112 | 139,468,410 | +240,000 | 2.34% | 15,620,462 |
| 2025-06-27 | 2025-06-25 | 0.115 | 139,228,410 | -2,180,000 | 2.33% | 16,011,267 |
| 2025-06-26 | 2025-06-24 | 0.114 | 141,408,410 | -1,200,000 | 2.37% | 16,120,559 |
| 2025-06-25 | 2025-06-23 | 0.110 | 142,608,410 | +7,980,000 | 2.39% | 15,686,925 |
| 2025-06-24 | 2025-06-20 | 0.105 | 134,628,410 | -60,000 | 2.25% | 14,135,983 |
| 2025-06-23 | 2025-06-19 | 0.105 | 134,688,410 | +2,300,000 | 2.26% | 14,142,283 |
| 2025-06-20 | 2025-06-18 | 0.105 | 132,388,410 | -1,460,000 | 2.22% | 13,900,783 |
| 2025-06-19 | 2025-06-17 | 0.115 | 133,848,410 | +3,960,000 | 2.24% | 15,392,567 |
| 2025-06-18 | 2025-06-16 | 0.124 | 129,888,410 | -12,560,000 | 2.18% | 16,106,163 |
| 2025-06-17 | 2025-06-13 | 0.125 | 142,448,410 | -1,100,000 | 2.39% | 17,806,051 |
| 2025-06-16 | 2025-06-12 | 0.120 | 143,548,410 | +10,280,000 | 2.40% | 17,225,809 |
| 2025-06-13 | 2025-06-11 | 0.126 | 133,268,410 | -8,840,000 | 2.23% | 16,791,820 |
| 2025-06-12 | 2025-06-10 | 0.090 | 142,108,410 | +5,920,000 | 2.38% | 12,789,757 |
| 2025-06-11 | 2025-06-09 | 0.082 | 136,188,410 | +2,720,000 | 2.28% | 11,167,450 |
| 2025-06-10 | 2025-06-06 | 0.080 | 133,468,410 | +2,420,000 | 2.24% | 10,677,473 |
| 2025-06-09 | 2025-06-05 | 0.081 | 131,048,410 | +540,000 | 2.19% | 10,614,921 |
| 2025-06-06 | 2025-06-04 | 0.085 | 130,508,410 | +160,000 | 2.19% | 11,093,215 |
| 2025-06-05 | 2025-06-03 | 0.082 | 130,348,410 | +1,040,000 | 2.18% | 10,688,570 |
| 2025-06-04 | 2025-06-02 | 0.081 | 129,308,410 | +880,000 | 2.17% | 10,473,981 |
| 2025-06-03 | 2025-05-30 | 0.085 | 128,428,410 | +710,000 | 2.15% | 10,916,415 |
| 2025-06-02 | 2025-05-29 | 0.086 | 127,718,410 | -1,540,000 | 2.14% | 10,983,783 |
| 2025-05-30 | 2025-05-28 | 0.080 | 129,258,410 | -400,000 | 2.16% | 10,340,673 |
| 2025-05-29 | 2025-05-27 | 0.083 | 129,658,410 | +820,000 | 2.17% | 10,744,708 |
| 2025-05-28 | 2025-05-26 | 0.086 | 128,838,410 | +4,692,720 | 2.16% | 11,077,134 |
| 2025-05-27 | 2025-05-23 | 0.084 | 124,145,690 | -1,486,678 | 2.15% | 10,416,471 |
| 2025-05-26 | 2025-05-22 | 0.083 | 125,632,368 | -212,382 | 2.18% | 10,411,073 |
| 2025-05-23 | 2025-05-21 | 0.081 | 125,844,750 | -115,845 | 2.18% | 10,167,956 |
| 2025-05-21 | 2025-05-19 | 0.080 | 125,960,595 | -38,615 | 2.19% | 10,046,838 |
| 2025-05-20 | 2025-05-16 | 0.080 | 125,999,210 | +193,075 | 2.19% | 10,049,918 |
| 2025-05-19 | 2025-05-15 | 0.080 | 125,806,135 | -579,225 | 2.18% | 10,034,518 |
| 2025-05-16 | 2025-05-14 | 0.077 | 126,385,360 | +19,307 | 2.19% | 9,687,962 |
| 2025-05-15 | 2025-05-13 | 0.077 | 126,366,053 | -521,302 | 2.19% | 9,686,482 |
| 2025-05-13 | 2025-05-09 | 0.074 | 126,887,355 | +2,104,517 | 2.20% | 9,332,127 |
| 2025-05-12 | 2025-05-08 | 0.081 | 124,782,838 | -57,922 | 2.16% | 10,082,156 |
| 2025-05-07 | 2025-05-02 | 0.080 | 124,840,760 | -96,538 | 2.17% | 9,957,518 |
| 2025-05-02 | 2025-04-29 | 0.077 | 124,937,298 | -38,615 | 2.17% | 9,576,962 |
| 2025-04-30 | 2025-04-28 | 0.077 | 124,975,913 | +38,615 | 2.17% | 9,579,922 |
| 2025-04-29 | 2025-04-25 | 0.078 | 124,937,298 | -96,537 | 2.17% | 9,706,381 |
| 2025-04-25 | 2025-04-23 | 0.078 | 125,033,835 | -38,615 | 2.17% | 9,713,881 |
| 2025-04-24 | 2025-04-22 | 0.078 | 125,072,450 | -1,428,755 | 2.17% | 9,716,881 |
| 2025-04-22 | 2025-04-16 | 0.070 | 126,501,205 | -19,308 | 2.19% | 8,910,612 |
| 2025-04-16 | 2025-04-14 | 0.071 | 126,520,513 | -1,911,442 | 2.19% | 9,043,030 |
| 2025-04-15 | 2025-04-11 | 0.069 | 128,431,955 | -328,228 | 2.23% | 8,913,573 |
| 2025-04-14 | 2025-04-10 | 0.068 | 128,760,183 | +3,378,813 | 2.23% | 8,802,975 |
| 2025-04-11 | 2025-04-09 | 0.064 | 125,381,370 | -5,483,330 | 2.18% | 8,052,461 |
| 2025-04-10 | 2025-04-08 | 0.061 | 130,864,700 | -733,685 | 2.27% | 7,997,946 |
| 2025-04-09 | 2025-04-07 | 0.063 | 131,598,385 | +559,917 | 2.28% | 8,315,423 |
| 2025-04-08 | 2025-04-03 | 0.071 | 131,038,468 | +250,998 | 2.27% | 9,365,950 |
| 2025-04-07 | 2025-04-02 | 0.073 | 130,787,470 | -2,394,130 | 2.27% | 9,483,489 |
| 2025-04-03 | 2025-04-01 | 0.073 | 133,181,600 | -19,308 | 2.31% | 9,657,089 |
| 2025-04-02 | 2025-03-31 | 0.073 | 133,200,908 | -7,916,075 | 2.31% | 9,658,489 |
| 2025-04-01 | 2025-03-28 | 0.070 | 141,116,983 | -1,892,135 | 2.45% | 9,940,132 |
| 2025-03-31 | 2025-03-27 | 0.082 | 143,009,118 | -4,324,880 | 2.48% | 11,702,934 |
| 2025-03-28 | 2025-03-26 | 0.076 | 147,333,998 | +96,538 | 2.56% | 11,141,144 |
| 2025-03-27 | 2025-03-25 | 0.073 | 147,237,460 | -888,145 | 2.55% | 10,676,289 |
| 2025-03-26 | 2025-03-24 | 0.076 | 148,125,605 | -868,838 | 2.57% | 11,201,004 |
| 2025-03-25 | 2025-03-21 | 0.074 | 148,994,443 | +888,145 | 2.58% | 10,958,027 |
| 2025-03-24 | 2025-03-20 | 0.075 | 148,106,298 | -4,151,112 | 2.57% | 11,046,126 |
| 2025-03-21 | 2025-03-19 | 0.074 | 152,257,410 | +96,537 | 2.64% | 11,198,007 |
| 2025-03-20 | 2025-03-18 | 0.077 | 152,160,873 | -2,143,132 | 2.64% | 11,663,762 |
| 2025-03-19 | 2025-03-17 | 0.076 | 154,304,005 | -830,223 | 2.68% | 11,668,204 |
| 2025-03-18 | 2025-03-14 | 0.073 | 155,134,228 | +19,308 | 2.69% | 11,248,889 |
| 2025-03-17 | 2025-03-13 | 0.075 | 155,114,920 | +57,922 | 2.69% | 11,568,846 |
| 2025-03-14 | 2025-03-12 | 0.074 | 155,056,998 | -289,612 | 2.69% | 11,403,907 |
| 2025-03-13 | 2025-03-11 | 0.077 | 155,346,610 | +772,300 | 2.69% | 11,907,962 |
| 2025-03-12 | 2025-03-10 | 0.078 | 154,574,310 | +231,690 | 2.68% | 12,008,881 |
| 2025-03-11 | 2025-03-07 | 0.079 | 154,342,620 | +2,181,747 | 2.68% | 12,150,759 |
| 2025-03-10 | 2025-03-06 | 0.075 | 152,160,873 | -173,767 | 2.64% | 11,348,526 |
| 2025-03-07 | 2025-03-05 | 0.074 | 152,334,640 | +579,225 | 2.64% | 11,203,687 |
| 2025-03-06 | 2025-03-04 | 0.073 | 151,755,415 | +154,460 | 2.63% | 11,003,889 |
| 2025-03-05 | 2025-03-03 | 0.073 | 151,600,955 | +154,460 | 2.63% | 10,992,689 |
| 2025-03-04 | 2025-02-28 | 0.071 | 151,446,495 | -1,737,675 | 2.63% | 10,824,610 |
| 2025-03-03 | 2025-02-27 | 0.073 | 153,184,170 | +1,332,217 | 2.66% | 11,107,489 |
| 2025-02-28 | 2025-02-26 | 0.075 | 151,851,953 | -1,486,677 | 2.63% | 11,325,486 |
| 2025-02-27 | 2025-02-25 | 0.071 | 153,338,630 | +328,227 | 2.66% | 10,959,850 |
| 2025-02-26 | 2025-02-24 | 0.067 | 153,010,403 | +424,765 | 2.65% | 10,302,397 |
| 2025-02-25 | 2025-02-21 | 0.058 | 152,585,638 | +1,409,448 | 2.65% | 8,851,271 |
| 2025-02-24 | 2025-02-20 | 0.055 | 151,176,190 | +9,576,520 | 2.62% | 8,299,716 |
| 2025-02-21 | 2025-02-19 | 0.054 | 141,599,670 | +1,139,142 | 2.46% | 7,627,277 |
| 2025-02-20 | 2025-02-18 | 0.056 | 140,460,528 | -714,377 | 2.44% | 7,856,914 |
| 2025-02-19 | 2025-02-17 | 0.055 | 141,174,905 | +5,850,172 | 2.45% | 7,750,636 |
| 2025-02-18 | 2025-02-14 | 0.054 | 135,324,733 | +11,893,420 | 2.35% | 7,289,277 |
| 2025-02-17 | 2025-02-13 | 0.058 | 123,431,313 | +965,375 | 2.14% | 7,160,071 |
| 2025-02-14 | 2025-02-12 | 0.060 | 122,465,938 | +7,317,543 | 2.12% | 7,357,788 |
| 2025-02-13 | 2025-02-11 | 0.059 | 115,148,395 | +810,915 | 2.00% | 6,798,869 |
| 2025-02-12 | 2025-02-10 | 0.064 | 114,337,480 | +1,930,750 | 1.98% | 7,343,181 |
| 2025-02-11 | 2025-02-07 | 0.064 | 112,406,730 | +1,525,292 | 1.95% | 7,219,181 |
| 2025-02-07 | 2025-02-05 | 0.063 | 110,881,438 | -38,615 | 1.92% | 7,006,363 |
| 2025-02-06 | 2025-02-04 | 0.064 | 110,920,053 | -1,293,602 | 1.92% | 7,123,701 |
| 2025-02-05 | 2025-02-03 | 0.065 | 112,213,655 | -57,923 | 1.95% | 7,323,020 |
| 2025-01-27 | 2025-01-23 | 0.064 | 112,271,578 | +57,923 | 1.95% | 7,210,501 |
| 2025-01-24 | 2025-01-22 | 0.064 | 112,213,655 | -19,308 | 1.95% | 7,206,781 |
| 2025-01-23 | 2025-01-21 | 0.062 | 112,232,963 | -482,687 | 1.95% | 6,975,505 |
| 2025-01-22 | 2025-01-20 | 0.062 | 112,715,650 | -888,145 | 1.96% | 7,005,505 |
| 2025-01-20 | 2025-01-16 | 0.064 | 113,603,795 | +810,915 | 1.97% | 7,296,061 |
| 2025-01-17 | 2025-01-15 | 0.064 | 112,792,880 | +656,455 | 1.96% | 7,243,981 |
| 2025-01-16 | 2025-01-14 | 0.064 | 112,136,425 | +28,961 | 1.95% | 7,201,821 |
| 2025-01-13 | 2025-01-09 | 0.063 | 112,107,464 | +752,993 | 1.94% | 7,083,833 |
| 2025-01-10 | 2025-01-08 | 0.065 | 111,354,471 | +1,641,137 | 1.93% | 7,266,950 |
| 2025-01-08 | 2025-01-06 | 0.063 | 109,713,334 | +463,380 | 1.90% | 6,932,553 |
| 2025-01-06 | 2025-01-02 | 0.065 | 109,249,954 | -386,150 | 1.90% | 7,129,610 |
| 2024-12-30 | 2024-12-24 | 0.065 | 109,636,104 | +984,683 | 1.90% | 7,154,810 |
| 2024-12-27 | 2024-12-20 | 0.064 | 108,651,421 | +463,380 | 1.88% | 6,978,001 |
| 2024-12-23 | 2024-12-19 | 0.062 | 108,188,041 | -1,081,220 | 1.88% | 6,724,105 |
| 2024-12-20 | 2024-12-18 | 0.066 | 109,269,261 | +193,075 | 1.90% | 7,244,058 |
| 2024-12-19 | 2024-12-17 | 0.064 | 109,076,186 | -77,230 | 1.89% | 7,005,281 |
| 2024-12-18 | 2024-12-16 | 0.066 | 109,153,416 | -19,308 | 1.89% | 7,236,378 |
| 2024-12-17 | 2024-12-13 | 0.065 | 109,172,724 | -1,197,065 | 1.89% | 7,124,570 |
| 2024-12-16 | 2024-12-12 | 0.067 | 110,369,789 | +1,563,908 | 1.91% | 7,431,347 |
| 2024-12-13 | 2024-12-11 | 0.068 | 108,805,881 | -386,150 | 1.89% | 7,438,755 |
| 2024-12-11 | 2024-12-09 | 0.066 | 109,192,031 | +482,687 | 1.89% | 7,238,938 |
| 2024-12-10 | 2024-12-06 | 0.067 | 108,709,344 | -96,537 | 1.89% | 7,319,547 |
| 2024-12-09 | 2024-12-05 | 0.063 | 108,805,881 | +868,837 | 1.89% | 6,875,213 |
| 2024-12-06 | 2024-12-04 | 0.062 | 107,937,044 | +1,023,298 | 1.87% | 6,708,505 |
| 2024-12-05 | 2024-12-03 | 0.065 | 106,913,746 | +1,100,527 | 1.85% | 6,977,150 |
| 2024-12-04 | 2024-12-02 | 0.065 | 105,813,219 | +1,351,525 | 1.84% | 6,905,330 |
| 2024-12-02 | 2024-11-28 | 0.066 | 104,461,694 | +926,760 | 1.81% | 6,925,338 |
| 2024-11-28 | 2024-11-26 | 0.067 | 103,534,934 | -96,537 | 1.80% | 6,971,147 |
| 2024-11-27 | 2024-11-25 | 0.065 | 103,631,471 | +482,687 | 1.80% | 6,762,950 |
| 2024-11-26 | 2024-11-22 | 0.065 | 103,148,784 | +1,100,528 | 1.79% | 6,731,450 |
| 2024-11-25 | 2024-11-21 | 0.064 | 102,048,256 | +19,307 | 1.77% | 6,553,921 |
| 2024-11-20 | 2024-11-18 | 0.065 | 102,028,949 | -965,375 | 1.71% | 6,658,370 |
| 2024-11-19 | 2024-11-15 | 0.065 | 102,994,324 | -96,537 | 1.73% | 6,721,370 |
| 2024-11-15 | 2024-11-13 | 0.066 | 103,090,861 | -637,148 | 1.73% | 6,834,458 |
| 2024-11-14 | 2024-11-12 | 0.067 | 103,728,009 | -1,718,367 | 1.74% | 6,984,147 |
| 2024-11-13 | 2024-11-11 | 0.066 | 105,446,376 | +19,307 | 1.77% | 6,990,618 |
| 2024-11-11 | 2024-11-07 | 0.067 | 105,427,069 | -250,997 | 1.77% | 7,098,547 |
| 2024-11-08 | 2024-11-06 | 0.066 | 105,678,066 | +965,375 | 1.78% | 7,005,978 |
| 2024-11-07 | 2024-11-05 | 0.071 | 104,712,691 | +540,610 | 1.76% | 7,484,320 |
| 2024-11-06 | 2024-11-04 | 0.071 | 104,172,081 | -328,228 | 1.75% | 7,445,680 |
| 2024-11-05 | 2024-11-01 | 0.068 | 104,500,309 | -96,537 | 1.76% | 7,144,395 |
| 2024-10-31 | 2024-10-29 | 0.065 | 104,596,846 | +19,307 | 1.76% | 6,825,950 |
| 2024-10-30 | 2024-10-28 | 0.067 | 104,577,539 | +579,225 | 1.76% | 7,041,347 |
| 2024-10-29 | 2024-10-25 | 0.067 | 103,998,314 | +868,838 | 1.75% | 7,002,347 |
| 2024-10-28 | 2024-10-24 | 0.067 | 103,129,476 | +19,307 | 1.73% | 6,943,847 |
| 2024-10-25 | 2024-10-23 | 0.064 | 103,110,169 | +675,763 | 1.73% | 6,622,121 |
| 2024-10-24 | 2024-10-22 | 0.065 | 102,434,406 | +685,416 | 1.72% | 6,684,830 |
| 2024-10-23 | 2024-10-21 | 0.067 | 101,748,990 | +772,300 | 1.71% | 6,850,897 |
| 2024-10-21 | 2024-10-17 | 0.070 | 100,976,690 | +405,457 | 1.70% | 7,112,692 |
| 2024-10-18 | 2024-10-16 | 0.071 | 100,571,233 | +1,216,373 | 1.69% | 7,188,310 |
| 2024-10-17 | 2024-10-15 | 0.074 | 99,354,860 | +193,075 | 1.67% | 7,307,207 |
| 2024-10-16 | 2024-10-14 | 0.079 | 99,161,785 | -38,615 | 1.67% | 7,806,599 |
| 2024-10-15 | 2024-10-10 | 0.081 | 99,200,400 | +926,760 | 1.67% | 8,015,156 |
| 2024-10-14 | 2024-10-09 | 0.078 | 98,273,640 | +96,537 | 1.65% | 7,634,881 |
| 2024-10-10 | 2024-10-08 | 0.079 | 98,177,103 | +1,235,680 | 1.65% | 7,729,079 |
| 2024-10-09 | 2024-10-07 | 0.083 | 96,941,423 | +1,177,758 | 1.63% | 8,033,473 |
| 2024-10-08 | 2024-10-04 | 0.081 | 95,763,665 | -38,615 | 1.61% | 7,737,476 |
| 2024-10-07 | 2024-10-03 | 0.085 | 95,802,280 | +212,382 | 1.61% | 8,137,550 |
| 2024-10-04 | 2024-10-02 | 0.086 | 95,589,898 | -2,413,437 | 1.61% | 8,218,528 |
| 2024-10-03 | 2024-09-30 | 0.080 | 98,003,335 | -386,150 | 1.65% | 7,816,918 |
| 2024-10-02 | 2024-09-27 | 0.080 | 98,389,485 | +96,537 | 1.65% | 7,847,718 |
| 2024-09-30 | 2024-09-26 | 0.086 | 98,292,948 | +115,845 | 1.65% | 8,450,928 |
| 2024-09-27 | 2024-09-25 | 0.083 | 98,177,103 | -965,375 | 1.65% | 8,135,873 |
| 2024-09-26 | 2024-09-24 | 0.083 | 99,142,478 | -3,822,885 | 1.67% | 8,215,873 |
| 2024-09-25 | 2024-09-23 | 0.082 | 102,965,363 | -173,767 | 1.73% | 8,426,014 |
| 2024-09-23 | 2024-09-19 | 0.080 | 103,139,130 | +96,537 | 1.73% | 8,226,558 |
| 2024-09-20 | 2024-09-17 | 0.079 | 103,042,593 | +656,455 | 1.73% | 8,112,119 |
| 2024-09-19 | 2024-09-16 | 0.076 | 102,386,138 | -38,615 | 1.72% | 7,742,264 |
| 2024-09-17 | 2024-09-13 | 0.077 | 102,424,753 | -2,123,825 | 1.72% | 7,851,282 |
| 2024-09-16 | 2024-09-12 | 0.070 | 104,548,578 | -19,307 | 1.76% | 7,364,292 |
| 2024-09-13 | 2024-09-11 | 0.076 | 104,567,885 | -57,923 | 1.76% | 7,907,244 |
| 2024-09-12 | 2024-09-10 | 0.076 | 104,625,808 | -733,685 | 1.76% | 7,911,624 |
| 2024-09-11 | 2024-09-09 | 0.073 | 105,359,493 | +77,230 | 1.77% | 7,639,689 |
| 2024-09-10 | 2024-09-05 | 0.071 | 105,282,263 | -193,075 | 1.77% | 7,525,030 |
| 2024-09-09 | 2024-09-04 | 0.068 | 105,475,338 | -482,687 | 1.77% | 7,211,055 |
| 2024-09-05 | 2024-09-03 | 0.069 | 105,958,025 | +57,922 | 1.78% | 7,353,813 |
| 2024-09-04 | 2024-09-02 | 0.065 | 105,900,103 | +1,505,985 | 1.78% | 6,911,000 |
| 2024-09-03 | 2024-08-30 | 0.068 | 104,394,118 | -366,842 | 1.75% | 7,137,135 |
| 2024-09-02 | 2024-08-29 | 0.068 | 104,760,960 | -270,305 | 1.76% | 7,162,215 |
| 2024-08-29 | 2024-08-27 | 0.064 | 105,031,265 | -1,641,138 | 1.77% | 6,745,501 |
| 2024-08-28 | 2024-08-26 | 0.055 | 106,672,403 | +1,467,370 | 1.79% | 5,856,416 |
| 2024-08-27 | 2024-08-23 | 0.055 | 105,205,033 | +77,230 | 1.77% | 5,775,856 |
| 2024-08-26 | 2024-08-22 | 0.057 | 105,127,803 | -96,537 | 1.77% | 5,989,413 |
| 2024-08-23 | 2024-08-21 | 0.055 | 105,224,340 | -19,308 | 1.77% | 5,776,916 |
| 2024-08-22 | 2024-08-20 | 0.055 | 105,243,648 | -1,390,140 | 1.77% | 5,777,976 |
| 2024-08-21 | 2024-08-19 | 0.056 | 106,633,788 | -5,290,255 | 1.79% | 5,964,754 |
| 2024-08-20 | 2024-08-16 | 0.058 | 111,924,043 | +675,763 | 1.88% | 6,492,551 |
| 2024-08-16 | 2024-08-14 | 0.057 | 111,248,280 | +57,922 | 1.87% | 6,338,113 |
| 2024-08-15 | 2024-08-13 | 0.059 | 111,190,358 | -38,615 | 1.87% | 6,565,169 |
| 2024-08-13 | 2024-08-09 | 0.055 | 111,228,973 | -482,687 | 1.87% | 6,106,576 |
| 2024-08-09 | 2024-08-07 | 0.054 | 111,711,660 | +772,300 | 1.88% | 6,017,357 |
| 2024-08-02 | 2024-07-31 | 0.056 | 110,939,360 | -250,998 | 1.86% | 6,205,594 |
| 2024-08-01 | 2024-07-30 | 0.054 | 111,190,358 | -154,460 | 1.87% | 5,989,277 |
| 2024-07-31 | 2024-07-29 | 0.050 | 111,344,818 | +733,685 | 1.87% | 5,536,244 |
| 2024-07-30 | 2024-07-26 | 0.059 | 110,611,133 | -1,409,447 | 1.86% | 6,530,969 |
| 2024-07-24 | 2024-07-22 | 0.059 | 112,020,580 | +135,152 | 1.88% | 6,614,189 |
| 2024-07-23 | 2024-07-19 | 0.061 | 111,885,428 | -135,152 | 1.88% | 6,838,006 |
| 2024-07-22 | 2024-07-18 | 0.060 | 112,020,580 | -77,230 | 1.88% | 6,730,228 |
| 2024-07-19 | 2024-07-17 | 0.058 | 112,097,810 | +135,152 | 1.88% | 6,502,631 |
| 2024-07-17 | 2024-07-15 | 0.061 | 111,962,658 | -849,530 | 1.88% | 6,842,726 |
| 2024-07-16 | 2024-07-12 | 0.056 | 112,812,188 | -4,788,260 | 1.90% | 6,310,354 |
| 2024-07-15 | 2024-07-11 | 0.061 | 117,600,448 | +559,918 | 1.98% | 7,187,286 |
| 2024-07-12 | 2024-07-10 | 0.061 | 117,040,530 | +4,498,647 | 1.97% | 7,153,066 |
| 2024-07-11 | 2024-07-09 | 0.062 | 112,541,883 | +7,858,153 | 1.89% | 6,994,705 |
| 2024-07-10 | 2024-07-08 | 0.063 | 104,683,730 | -617,840 | 1.76% | 6,614,743 |
| 2024-07-09 | 2024-07-05 | 0.066 | 105,301,570 | -173,768 | 1.77% | 6,981,018 |
| 2024-07-08 | 2024-07-04 | 0.069 | 105,475,338 | -96,537 | 1.77% | 7,320,314 |
| 2024-07-05 | 2024-07-03 | 0.073 | 105,571,875 | +212,382 | 1.77% | 7,655,089 |
| 2024-07-04 | 2024-07-02 | 0.069 | 105,359,493 | -57,922 | 1.77% | 7,312,274 |
| 2024-07-03 | 2024-06-28 | 0.067 | 105,417,415 | -212,383 | 1.77% | 7,097,897 |
| 2024-07-02 | 2024-06-27 | 0.067 | 105,629,798 | -38,615 | 1.78% | 7,112,197 |
| 2024-06-28 | 2024-06-26 | 0.068 | 105,668,413 | -1,679,752 | 1.78% | 7,224,255 |
| 2024-06-26 | 2024-06-24 | 0.065 | 107,348,165 | +482,687 | 1.80% | 7,005,500 |
| 2024-06-25 | 2024-06-21 | 0.069 | 106,865,478 | -289,612 | 1.80% | 7,416,794 |
| 2024-06-24 | 2024-06-20 | 0.065 | 107,155,090 | +1,293,602 | 1.80% | 6,992,900 |
| 2024-06-21 | 2024-06-19 | 0.062 | 105,861,488 | +289,613 | 1.78% | 6,579,505 |
| 2024-06-20 | 2024-06-18 | 0.063 | 105,571,875 | -115,845 | 1.77% | 6,670,863 |
| 2024-06-19 | 2024-06-17 | 0.069 | 105,687,720 | +888,145 | 1.78% | 7,335,053 |
| 2024-06-18 | 2024-06-14 | 0.065 | 104,799,575 | +96,537 | 1.76% | 6,839,180 |
| 2024-06-13 | 2024-06-11 | 0.064 | 104,703,038 | +96,538 | 1.76% | 6,724,421 |
| 2024-06-12 | 2024-06-07 | 0.067 | 104,606,500 | +57,922 | 1.76% | 7,043,297 |
| 2024-06-11 | 2024-06-06 | 0.068 | 104,548,578 | -888,145 | 1.76% | 7,147,695 |
| 2024-06-07 | 2024-06-05 | 0.067 | 105,436,723 | -2,452,052 | 1.77% | 7,099,197 |
| 2024-06-06 | 2024-06-04 | 0.071 | 107,888,775 | -193,075 | 1.81% | 7,711,330 |
| 2024-06-05 | 2024-06-03 | 0.075 | 108,081,850 | +656,455 | 1.82% | 8,061,006 |
| 2024-06-04 | 2024-05-31 | 0.077 | 107,425,395 | -1,467,370 | 1.81% | 8,234,602 |
| 2024-06-03 | 2024-05-30 | 0.064 | 108,892,765 | +57,922 | 1.83% | 6,993,501 |
| 2024-05-31 | 2024-05-29 | 0.063 | 108,834,843 | -308,920 | 1.83% | 6,877,043 |
| 2024-05-30 | 2024-05-28 | 0.064 | 109,143,763 | +772,300 | 1.83% | 7,009,621 |
| 2024-05-29 | 2024-05-27 | 0.064 | 108,371,463 | -4,575,877 | 1.82% | 6,960,021 |
| 2024-05-28 | 2024-05-24 | 0.071 | 112,947,340 | -791,608 | 1.90% | 8,072,890 |
| 2024-05-24 | 2024-05-22 | 0.076 | 113,738,948 | +19,308 | 1.91% | 8,600,744 |
| 2024-05-23 | 2024-05-21 | 0.073 | 113,719,640 | +617,840 | 1.91% | 8,245,889 |
| 2024-05-22 | 2024-05-20 | 0.077 | 113,101,800 | +38,615 | 1.90% | 8,669,722 |
| 2024-05-21 | 2024-05-17 | 0.079 | 113,063,185 | -366,843 | 1.90% | 8,900,999 |
| 2024-05-20 | 2024-05-16 | 0.080 | 113,430,028 | +482,688 | 1.91% | 9,047,378 |
| 2024-05-17 | 2024-05-14 | 0.080 | 112,947,340 | +2,587,205 | 1.90% | 9,008,878 |
| 2024-05-16 | 2024-05-13 | 0.082 | 110,360,135 | -791,608 | 1.85% | 9,031,154 |
| 2024-05-14 | 2024-05-10 | 0.077 | 111,151,743 | +3,166,430 | 1.87% | 8,520,242 |
| 2024-05-13 | 2024-05-09 | 0.079 | 107,985,313 | -231,690 | 1.81% | 8,501,239 |
| 2024-05-10 | 2024-05-08 | 0.082 | 108,217,003 | -1,969,365 | 1.82% | 8,855,774 |
| 2024-05-09 | 2024-05-07 | 0.082 | 110,186,368 | -1,505,985 | 1.85% | 9,016,934 |
| 2024-05-08 | 2024-05-06 | 0.083 | 111,692,353 | -1,119,835 | 1.88% | 9,255,873 |
| 2024-05-07 | 2024-05-03 | 0.087 | 112,812,188 | +10,290,898 | 1.90% | 9,816,106 |
| 2024-05-06 | 2024-05-02 | 0.088 | 102,521,290 | +38,615 | 1.72% | 9,026,865 |
| 2024-05-02 | 2024-04-29 | 0.091 | 102,482,675 | -540,610 | 1.72% | 9,341,940 |
| 2024-04-29 | 2024-04-25 | 0.082 | 103,023,285 | -193,075 | 1.73% | 8,430,754 |
| 2024-04-26 | 2024-04-24 | 0.084 | 103,216,360 | +38,615 | 1.73% | 8,660,391 |
| 2024-04-25 | 2024-04-23 | 0.089 | 103,177,745 | +559,917 | 1.73% | 9,191,543 |
| 2024-04-24 | 2024-04-22 | 0.086 | 102,617,828 | +96,538 | 1.72% | 8,822,768 |
| 2024-04-23 | 2024-04-19 | 0.086 | 102,521,290 | +154,460 | 1.72% | 8,814,468 |
| 2024-04-22 | 2024-04-18 | 0.093 | 102,366,830 | +173,767 | 1.72% | 9,543,457 |
| 2024-04-19 | 2024-04-17 | 0.095 | 102,193,063 | +96,538 | 1.72% | 9,738,974 |
| 2024-04-18 | 2024-04-16 | 0.093 | 102,096,525 | +19,307 | 1.72% | 9,518,257 |
| 2024-04-17 | 2024-04-15 | 0.089 | 102,077,218 | -19,307 | 1.72% | 9,093,503 |
| 2024-04-16 | 2024-04-12 | 0.089 | 102,096,525 | +154,460 | 1.72% | 9,095,223 |
| 2024-04-15 | 2024-04-11 | 0.096 | 101,942,065 | +19,307 | 1.71% | 9,820,652 |
| 2024-04-12 | 2024-04-10 | 0.092 | 101,922,758 | +946,068 | 1.71% | 9,396,479 |
| 2024-04-11 | 2024-04-09 | 0.096 | 100,976,690 | +4,884,797 | 1.70% | 9,727,652 |
| 2024-04-10 | 2024-04-08 | 0.091 | 96,091,893 | +1,872,828 | 1.61% | 8,759,380 |
| 2024-04-08 | 2024-04-03 | 0.081 | 94,219,065 | -57,923 | 1.58% | 7,612,676 |
| 2024-04-05 | 2024-04-02 | 0.076 | 94,276,988 | +57,923 | 1.58% | 7,129,064 |
| 2024-04-03 | 2024-03-28 | 0.083 | 94,219,065 | -38,615 | 1.58% | 7,807,873 |
| 2024-04-02 | 2024-03-27 | 0.080 | 94,257,680 | -77,230 | 1.58% | 7,518,158 |
| 2024-03-28 | 2024-03-26 | 0.086 | 94,334,910 | +695,070 | 1.59% | 8,110,628 |
| 2024-03-26 | 2024-03-22 | 0.080 | 93,639,840 | +135,152 | 1.57% | 7,468,878 |
| 2024-03-21 | 2024-03-19 | 0.086 | 93,504,688 | +57,923 | 1.57% | 8,039,248 |
| 2024-03-20 | 2024-03-18 | 0.087 | 93,446,765 | -328,228 | 1.57% | 8,131,066 |
| 2024-03-19 | 2024-03-15 | 0.083 | 93,774,993 | -212,382 | 1.58% | 7,771,073 |
| 2024-03-18 | 2024-03-14 | 0.084 | 93,987,375 | +444,072 | 1.58% | 7,886,031 |
| 2024-03-15 | 2024-03-13 | 0.083 | 93,543,303 | -907,452 | 1.57% | 7,751,873 |
| 2024-03-14 | 2024-03-12 | 0.085 | 94,450,755 | +38,615 | 1.59% | 8,022,750 |
| 2024-03-13 | 2024-03-11 | 0.085 | 94,412,140 | -308,920 | 1.59% | 8,019,470 |
| 2024-03-12 | 2024-03-08 | 0.087 | 94,721,060 | -946,068 | 1.59% | 8,241,946 |
| 2024-03-11 | 2024-03-07 | 0.085 | 95,667,128 | -1,737,675 | 1.61% | 8,126,070 |
| 2024-03-08 | 2024-03-06 | 0.087 | 97,404,803 | +57,923 | 1.64% | 8,475,466 |
| 2024-03-07 | 2024-03-05 | 0.088 | 97,346,880 | -1,505,985 | 1.64% | 8,571,265 |
| 2024-03-06 | 2024-03-04 | 0.090 | 98,852,865 | -38,615 | 1.66% | 8,908,662 |
| 2024-03-05 | 2024-03-01 | 0.089 | 98,891,480 | -19,308 | 1.66% | 8,809,703 |
| 2024-03-01 | 2024-02-28 | 0.090 | 98,910,788 | -19,307 | 1.66% | 8,913,882 |
| 2024-02-29 | 2024-02-27 | 0.089 | 98,930,095 | -193,075 | 1.66% | 8,813,143 |
| 2024-02-28 | 2024-02-26 | 0.092 | 99,123,170 | +868,837 | 1.67% | 9,138,378 |
| 2024-02-27 | 2024-02-23 | 0.089 | 98,254,333 | -173,767 | 1.65% | 8,752,943 |
| 2024-02-26 | 2024-02-22 | 0.092 | 98,428,100 | -598,533 | 1.65% | 9,074,298 |
| 2024-02-23 | 2024-02-21 | 0.091 | 99,026,633 | -135,152 | 1.66% | 9,026,900 |
| 2024-02-22 | 2024-02-20 | 0.092 | 99,161,785 | -115,845 | 1.67% | 9,141,938 |
| 2024-02-21 | 2024-02-19 | 0.091 | 99,277,630 | -1,023,298 | 1.67% | 9,049,780 |
| 2024-02-20 | 2024-02-16 | 0.087 | 100,300,928 | -212,382 | 1.69% | 8,727,466 |
| 2024-02-19 | 2024-02-15 | 0.086 | 100,513,310 | +1,988,672 | 1.69% | 8,641,828 |
| 2024-02-16 | 2024-02-14 | 0.097 | 98,524,638 | -2,181,747 | 1.66% | 9,593,491 |
| 2024-02-15 | 2024-02-09 | 0.093 | 100,706,385 | -231,690 | 1.69% | 9,388,657 |
| 2024-02-14 | 2024-02-07 | 0.093 | 100,938,075 | -19,308 | 1.70% | 9,410,257 |
| 2024-02-08 | 2024-02-06 | 0.090 | 100,957,383 | -2,239,670 | 1.70% | 9,098,322 |
| 2024-02-07 | 2024-02-05 | 0.092 | 103,197,053 | -1,795,597 | 1.73% | 9,513,959 |
| 2024-02-06 | 2024-02-02 | 0.093 | 104,992,650 | +308,920 | 1.71% | 9,788,257 |
| 2024-02-05 | 2024-02-01 | 0.097 | 104,683,730 | -135,153 | 1.70% | 10,193,211 |
| 2024-02-02 | 2024-01-31 | 0.100 | 104,818,883 | +1,139,143 | 1.71% | 10,532,106 |
| 2024-02-01 | 2024-01-30 | 0.100 | 103,679,740 | +1,814,905 | 1.69% | 10,417,646 |
| 2024-01-30 | 2024-01-26 | 0.084 | 101,864,835 | -96,538 | 1.66% | 8,546,991 |
| 2024-01-29 | 2024-01-25 | 0.092 | 101,961,373 | +1,235,680 | 1.66% | 9,400,039 |
| 2024-01-26 | 2024-01-24 | 0.097 | 100,725,693 | +57,923 | 1.64% | 9,807,811 |
| 2024-01-25 | 2024-01-23 | 0.094 | 100,667,770 | +907,452 | 1.64% | 9,489,335 |
| 2024-01-24 | 2024-01-22 | 0.095 | 99,760,318 | -2,973,355 | 1.62% | 9,507,134 |
| 2024-01-22 | 2024-01-18 | 0.089 | 102,733,673 | +308,920 | 1.67% | 9,151,983 |
| 2024-01-18 | 2024-01-16 | 0.090 | 102,424,753 | +77,230 | 1.67% | 9,230,562 |
| 2024-01-17 | 2024-01-15 | 0.086 | 102,347,523 | +115,845 | 1.67% | 8,799,528 |
| 2024-01-16 | 2024-01-12 | 0.089 | 102,231,678 | +2,760,973 | 1.66% | 9,107,263 |
| 2024-01-15 | 2024-01-11 | 0.083 | 99,470,705 | -1,235,680 | 1.62% | 8,243,073 |
| 2024-01-12 | 2024-01-10 | 0.085 | 100,706,385 | -1,197,065 | 1.64% | 8,554,110 |
| 2024-01-11 | 2024-01-09 | 0.080 | 101,903,450 | -2,123,825 | 1.66% | 8,127,998 |
| 2024-01-10 | 2024-01-08 | 0.082 | 104,027,275 | -1,583,215 | 1.69% | 8,512,914 |
| 2024-01-09 | 2024-01-05 | 0.082 | 105,610,490 | +1,042,605 | 1.72% | 8,642,474 |
| 2024-01-08 | 2024-01-04 | 0.085 | 104,567,885 | -579,225 | 1.70% | 8,882,110 |
| 2024-01-05 | 2024-01-03 | 0.080 | 105,147,110 | +173,767 | 1.71% | 8,386,718 |
| 2024-01-04 | 2024-01-02 | 0.075 | 104,973,343 | -579,225 | 1.71% | 7,829,166 |
| 2024-01-03 | 2023-12-29 | 0.075 | 105,552,568 | -4,093,190 | 1.72% | 7,872,366 |
| 2024-01-02 | 2023-12-28 | 0.073 | 109,645,758 | +1,737,675 | 1.78% | 7,950,489 |
| 2023-12-29 | 2023-12-27 | 0.068 | 107,908,083 | +270,305 | 1.76% | 7,377,375 |
| 2023-12-28 | 2023-12-22 | 0.075 | 107,637,778 | -3,977,345 | 1.75% | 8,027,886 |
| 2023-12-21 | 2023-12-19 | 0.064 | 111,615,123 | +4,711,030 | 1.82% | 7,168,341 |
| 2023-12-20 | 2023-12-18 | 0.062 | 106,904,093 | +173,768 | 1.74% | 6,644,305 |
| 2023-12-19 | 2023-12-15 | 0.060 | 106,730,325 | -2,934,740 | 1.74% | 6,412,388 |
| 2023-12-18 | 2023-12-14 | 0.058 | 109,665,065 | -4,846,183 | 1.78% | 6,361,511 |
| 2023-12-14 | 2023-12-12 | 0.052 | 114,511,248 | -695,070 | 1.86% | 5,930,921 |
| 2023-12-13 | 2023-12-11 | 0.056 | 115,206,318 | -328,227 | 1.87% | 6,444,274 |
| 2023-12-12 | 2023-12-08 | 0.057 | 115,534,545 | -791,608 | 1.88% | 6,582,313 |
| 2023-12-08 | 2023-12-06 | 0.047 | 116,326,153 | +1,139,143 | 1.89% | 5,422,428 |
| 2023-12-07 | 2023-12-05 | 0.045 | 115,187,010 | +888,145 | 1.87% | 5,130,692 |
| 2023-12-06 | 2023-12-04 | 0.042 | 114,298,865 | +714,377 | 1.86% | 4,854,335 |
| 2023-12-05 | 2023-12-01 | 0.047 | 113,584,488 | -19,307 | 1.85% | 5,294,628 |
| 2023-12-04 | 2023-11-30 | 0.045 | 113,603,795 | +96,537 | 1.85% | 5,060,172 |
| 2023-12-01 | 2023-11-29 | 0.045 | 113,507,258 | +637,148 | 1.85% | 5,055,872 |
| 2023-11-30 | 2023-11-28 | 0.046 | 112,870,110 | +386,150 | 1.84% | 5,144,410 |
| 2023-11-29 | 2023-11-27 | 0.045 | 112,483,960 | +868,837 | 1.83% | 5,010,292 |
| 2023-11-28 | 2023-11-24 | 0.046 | 111,615,123 | +366,843 | 1.82% | 5,087,210 |
| 2023-11-27 | 2023-11-23 | 0.046 | 111,248,280 | +888,145 | 1.81% | 5,070,490 |
| 2023-11-24 | 2023-11-22 | 0.045 | 110,360,135 | +19,307 | 1.80% | 4,915,692 |
| 2023-11-23 | 2023-11-21 | 0.047 | 110,340,828 | +868,838 | 1.80% | 5,143,428 |
| 2023-11-21 | 2023-11-17 | 0.049 | 109,471,990 | -96,538 | 1.78% | 5,329,725 |
| 2023-11-20 | 2023-11-16 | 0.050 | 109,568,528 | +57,923 | 1.78% | 5,447,924 |
| 2023-11-17 | 2023-11-15 | 0.049 | 109,510,605 | +289,612 | 1.78% | 5,331,605 |
| 2023-11-16 | 2023-11-14 | 0.051 | 109,220,993 | +135,153 | 1.78% | 5,543,782 |
| 2023-11-15 | 2023-11-13 | 0.050 | 109,085,840 | +19,307 | 1.78% | 5,423,924 |
| 2023-11-13 | 2023-11-09 | 0.050 | 109,066,533 | +173,768 | 1.78% | 5,422,964 |
| 2023-11-10 | 2023-11-08 | 0.050 | 108,892,765 | +19,307 | 1.77% | 5,414,324 |
| 2023-11-08 | 2023-11-06 | 0.053 | 108,873,458 | -57,922 | 1.77% | 5,751,699 |
| 2023-10-31 | 2023-10-27 | 0.055 | 108,931,380 | +212,382 | 1.77% | 5,980,436 |
| 2023-10-30 | 2023-10-26 | 0.050 | 108,718,998 | -347,535 | 1.77% | 5,405,684 |
| 2023-10-27 | 2023-10-25 | 0.052 | 109,066,533 | -19,307 | 1.78% | 5,648,921 |
| 2023-10-26 | 2023-10-24 | 0.048 | 109,085,840 | +289,612 | 1.78% | 5,197,927 |
| 2023-10-24 | 2023-10-19 | 0.053 | 108,796,228 | +656,455 | 1.77% | 5,747,619 |
| 2023-10-20 | 2023-10-18 | 0.056 | 108,139,773 | +1,834,213 | 1.76% | 6,048,994 |
| 2023-10-16 | 2023-10-12 | 0.054 | 106,305,560 | +193,075 | 1.73% | 5,726,157 |
| 2023-10-13 | 2023-10-11 | 0.053 | 106,112,485 | +19,307 | 1.73% | 5,605,839 |
| 2023-09-29 | 2023-09-27 | 0.053 | 106,093,178 | -2,471,360 | 1.73% | 5,604,819 |
| 2023-09-28 | 2023-09-26 | 0.052 | 108,564,538 | +1,428,755 | 1.77% | 5,622,921 |
| 2023-09-26 | 2023-09-22 | 0.055 | 107,135,783 | +57,923 | 1.74% | 5,881,856 |
| 2023-09-21 | 2023-09-19 | 0.055 | 107,077,860 | +38,615 | 1.74% | 5,878,676 |
| 2023-09-19 | 2023-09-15 | 0.059 | 107,039,245 | -38,615 | 1.74% | 6,320,069 |
| 2023-09-18 | 2023-09-14 | 0.055 | 107,077,860 | -19,308 | 1.74% | 5,878,676 |
| 2023-09-15 | 2023-09-13 | 0.059 | 107,097,168 | +2,297,593 | 1.74% | 6,323,489 |
| 2023-09-14 | 2023-09-12 | 0.057 | 104,799,575 | -57,923 | 1.71% | 5,970,713 |
| 2023-09-13 | 2023-09-11 | 0.056 | 104,857,498 | +19,308 | 1.71% | 5,865,394 |
| 2023-09-12 | 2023-09-07 | 0.058 | 104,838,190 | -386,150 | 1.71% | 6,081,511 |
| 2023-09-05 | 2023-08-31 | 0.059 | 105,224,340 | -1,177,758 | 1.71% | 6,212,909 |
| 2023-09-04 | 2023-08-30 | 0.057 | 106,402,098 | -115,845 | 1.73% | 6,062,013 |
| 2023-08-31 | 2023-08-29 | 0.056 | 106,517,943 | -3,533,272 | 1.73% | 5,958,274 |
| 2023-08-28 | 2023-08-24 | 0.048 | 110,051,215 | -19,308 | 1.79% | 5,243,927 |
| 2023-08-25 | 2023-08-23 | 0.047 | 110,070,523 | +154,460 | 1.79% | 5,130,828 |
| 2023-08-24 | 2023-08-22 | 0.047 | 109,916,063 | +57,923 | 1.79% | 5,123,628 |
| 2023-08-23 | 2023-08-21 | 0.048 | 109,858,140 | +328,227 | 1.79% | 5,234,727 |
| 2023-08-22 | 2023-08-18 | 0.046 | 109,529,913 | +212,383 | 1.78% | 4,992,170 |
| 2023-08-21 | 2023-08-17 | 0.052 | 109,317,530 | +637,147 | 1.78% | 5,661,920 |
| 2023-08-18 | 2023-08-16 | 0.051 | 108,680,383 | +193,075 | 1.77% | 5,516,342 |
| 2023-08-11 | 2023-08-09 | 0.052 | 108,487,308 | +38,615 | 1.77% | 5,618,921 |
| 2023-08-09 | 2023-08-07 | 0.051 | 108,448,693 | -19,307 | 1.77% | 5,504,582 |
| 2023-08-08 | 2023-08-04 | 0.051 | 108,468,000 | +19,307 | 1.77% | 5,505,562 |
| 2023-08-04 | 2023-08-02 | 0.054 | 108,448,693 | +19,308 | 1.77% | 5,841,597 |
| 2023-07-31 | 2023-07-27 | 0.053 | 108,429,385 | +193,075 | 1.76% | 5,728,239 |
| 2023-07-28 | 2023-07-26 | 0.056 | 108,236,310 | -308,920 | 1.76% | 6,054,394 |
| 2023-07-24 | 2023-07-20 | 0.052 | 108,545,230 | -231,690 | 1.77% | 5,621,920 |
| 2023-07-21 | 2023-07-19 | 0.051 | 108,776,920 | +444,072 | 1.77% | 5,521,242 |
| 2023-07-20 | 2023-07-18 | 0.055 | 108,332,848 | +1,254,988 | 1.76% | 5,947,576 |
| 2023-07-18 | 2023-07-13 | 0.053 | 107,077,860 | +193,075 | 1.74% | 5,656,839 |
| 2023-07-14 | 2023-07-12 | 0.053 | 106,884,785 | +405,457 | 1.74% | 5,646,639 |
| 2023-07-11 | 2023-07-07 | 0.059 | 106,479,328 | +96,538 | 1.73% | 6,287,009 |
| 2023-07-10 | 2023-07-06 | 0.061 | 106,382,790 | -96,538 | 1.73% | 6,501,706 |
| 2023-07-07 | 2023-07-05 | 0.062 | 106,479,328 | +77,230 | 1.73% | 6,617,905 |
| 2023-07-05 | 2023-07-03 | 0.062 | 106,402,098 | -96,537 | 1.73% | 6,613,105 |
| 2023-07-04 | 2023-06-30 | 0.060 | 106,498,635 | +231,690 | 1.73% | 6,398,468 |
| 2023-07-03 | 2023-06-29 | 0.062 | 106,266,945 | -19,308 | 1.73% | 6,604,705 |
| 2023-06-28 | 2023-06-26 | 0.060 | 106,286,253 | -96,537 | 1.73% | 6,385,708 |
| 2023-06-27 | 2023-06-23 | 0.060 | 106,382,790 | -212,383 | 1.73% | 6,391,508 |
| 2023-06-26 | 2023-06-21 | 0.061 | 106,595,173 | -38,615 | 1.73% | 6,514,686 |
| 2023-06-07 | 2023-06-05 | 0.055 | 106,633,788 | -77,230 | 1.74% | 5,854,296 |
| 2023-06-05 | 2023-06-01 | 0.054 | 106,711,018 | -405,457 | 1.74% | 5,747,997 |
| 2023-06-02 | 2023-05-31 | 0.054 | 107,116,475 | -617,840 | 1.74% | 5,769,837 |
| 2023-06-01 | 2023-05-30 | 0.057 | 107,734,315 | +424,765 | 1.75% | 6,137,913 |
| 2023-05-29 | 2023-05-24 | 0.058 | 107,309,550 | -752,993 | 1.75% | 6,224,871 |
| 2023-05-25 | 2023-05-23 | 0.064 | 108,062,543 | -38,615 | 1.76% | 6,940,181 |
| 2023-05-24 | 2023-05-22 | 0.066 | 108,101,158 | -115,845 | 1.76% | 7,166,618 |
| 2023-05-23 | 2023-05-19 | 0.066 | 108,217,003 | -57,922 | 1.76% | 7,174,298 |
| 2023-05-22 | 2023-05-18 | 0.067 | 108,274,925 | +830,222 | 1.76% | 7,290,297 |
| 2023-05-18 | 2023-05-16 | 0.057 | 107,444,703 | -405,457 | 1.75% | 6,121,413 |
| 2023-05-17 | 2023-05-15 | 0.056 | 107,850,160 | +521,302 | 1.76% | 6,032,794 |
| 2023-05-16 | 2023-05-12 | 0.056 | 107,328,858 | -19,307 | 1.75% | 6,003,634 |
| 2023-05-15 | 2023-05-11 | 0.055 | 107,348,165 | +579,225 | 1.75% | 5,893,516 |
| 2023-05-12 | 2023-05-10 | 0.052 | 106,768,940 | -308,920 | 1.74% | 5,529,920 |
| 2023-05-11 | 2023-05-09 | 0.053 | 107,077,860 | -38,615 | 1.74% | 5,656,839 |
| 2023-05-10 | 2023-05-08 | 0.054 | 107,116,475 | +57,922 | 1.74% | 5,769,837 |
| 2023-05-08 | 2023-05-04 | 0.056 | 107,058,553 | -77,230 | 1.74% | 5,988,514 |
| 2023-05-05 | 2023-05-03 | 0.055 | 107,135,783 | -96,537 | 1.74% | 5,881,856 |
| 2023-05-04 | 2023-05-02 | 0.053 | 107,232,320 | +57,922 | 1.75% | 5,664,999 |
| 2023-05-03 | 2023-04-28 | 0.054 | 107,174,398 | +57,923 | 1.74% | 5,772,957 |
| 2023-05-02 | 2023-04-27 | 0.055 | 107,116,475 | +135,152 | 1.74% | 5,880,796 |
| 2023-04-28 | 2023-04-26 | 0.056 | 106,981,323 | -19,307 | 1.74% | 5,984,194 |
| 2023-04-27 | 2023-04-25 | 0.056 | 107,000,630 | +19,307 | 1.74% | 5,985,274 |
| 2023-04-26 | 2023-04-24 | 0.056 | 106,981,323 | +270,305 | 1.74% | 5,984,194 |
| 2023-04-25 | 2023-04-21 | 0.056 | 106,711,018 | +193,075 | 1.74% | 5,969,074 |
| 2023-04-21 | 2023-04-19 | 0.058 | 106,517,943 | +38,615 | 1.73% | 6,178,951 |
| 2023-04-20 | 2023-04-18 | 0.058 | 106,479,328 | +77,230 | 1.73% | 6,176,711 |
| 2023-04-19 | 2023-04-17 | 0.059 | 106,402,098 | -308,920 | 1.73% | 6,282,449 |
| 2023-04-18 | 2023-04-14 | 0.057 | 106,711,018 | -424,765 | 1.74% | 6,079,613 |
| 2023-04-17 | 2023-04-13 | 0.055 | 107,135,783 | -1,486,677 | 1.74% | 5,881,856 |
| 2023-04-14 | 2023-04-12 | 0.058 | 108,622,460 | +96,537 | 1.77% | 6,301,031 |
| 2023-04-13 | 2023-04-11 | 0.059 | 108,525,923 | -250,997 | 1.77% | 6,407,849 |
| 2023-04-12 | 2023-04-06 | 0.059 | 108,776,920 | +19,307 | 1.77% | 6,422,669 |
| 2023-04-11 | 2023-04-04 | 0.058 | 108,757,613 | +193,075 | 1.77% | 6,308,871 |
| 2023-04-06 | 2023-04-03 | 0.059 | 108,564,538 | -501,995 | 1.77% | 6,410,129 |
| 2023-04-04 | 2023-03-31 | 0.061 | 109,066,533 | +154,460 | 1.78% | 6,665,726 |
| 2023-04-03 | 2023-03-30 | 0.064 | 108,912,073 | -424,765 | 1.77% | 6,994,741 |
| 2023-03-31 | 2023-03-29 | 0.062 | 109,336,838 | -115,845 | 1.78% | 6,795,505 |
| 2023-03-30 | 2023-03-28 | 0.064 | 109,452,683 | +598,533 | 1.78% | 7,029,461 |
| 2023-03-29 | 2023-03-27 | 0.057 | 108,854,150 | +907,452 | 1.77% | 6,201,713 |
| 2023-03-28 | 2023-03-24 | 0.060 | 107,946,698 | -96,537 | 1.76% | 6,485,468 |
| 2023-03-27 | 2023-03-23 | 0.060 | 108,043,235 | +2,297,592 | 1.76% | 6,491,268 |
| 2023-03-24 | 2023-03-22 | 0.062 | 105,745,643 | +289,613 | 1.72% | 6,572,305 |
| 2023-03-23 | 2023-03-21 | 0.060 | 105,456,030 | -57,923 | 1.72% | 6,335,828 |
| 2023-03-22 | 2023-03-20 | 0.059 | 105,513,953 | +656,455 | 1.72% | 6,230,009 |
| 2023-03-21 | 2023-03-17 | 0.060 | 104,857,498 | +57,923 | 1.71% | 6,299,868 |
| 2023-03-20 | 2023-03-16 | 0.062 | 104,799,575 | +2,567,897 | 1.71% | 6,513,505 |
| 2023-03-17 | 2023-03-15 | 0.064 | 102,231,678 | +752,993 | 1.66% | 6,565,701 |
| 2023-03-16 | 2023-03-14 | 0.062 | 101,478,685 | +849,530 | 1.65% | 6,307,105 |
| 2023-03-15 | 2023-03-13 | 0.064 | 100,629,155 | +830,222 | 1.64% | 6,462,781 |
| 2023-03-14 | 2023-03-10 | 0.064 | 99,798,933 | +810,915 | 1.62% | 6,409,461 |
| 2023-03-13 | 2023-03-09 | 0.065 | 98,988,018 | +347,535 | 1.61% | 6,459,920 |
| 2023-03-10 | 2023-03-08 | 0.062 | 98,640,483 | +733,685 | 1.61% | 6,130,705 |
| 2023-03-09 | 2023-03-07 | 0.067 | 97,906,798 | -4,981,335 | 1.59% | 6,592,197 |
| 2023-03-08 | 2023-03-06 | 0.060 | 102,888,133 | +1,061,913 | 1.67% | 6,181,548 |
| 2023-03-06 | 2023-03-02 | 0.059 | 101,826,220 | +57,922 | 1.66% | 6,012,269 |
| 2023-03-03 | 2023-03-01 | 0.058 | 101,768,298 | +19,308 | 1.66% | 5,903,431 |
| 2023-03-02 | 2023-02-28 | 0.058 | 101,748,990 | +19,307 | 1.66% | 5,902,311 |
| 2023-03-01 | 2023-02-27 | 0.059 | 101,729,683 | +250,998 | 1.66% | 6,006,569 |
| 2023-02-28 | 2023-02-24 | 0.060 | 101,478,685 | +38,615 | 1.65% | 6,096,868 |
| 2023-02-27 | 2023-02-23 | 0.058 | 101,440,070 | -38,615 | 1.65% | 5,884,391 |
| 2023-02-24 | 2023-02-22 | 0.058 | 101,478,685 | +154,460 | 1.65% | 5,886,631 |
| 2023-02-22 | 2023-02-20 | 0.060 | 101,324,225 | -96,538 | 1.65% | 6,087,588 |
| 2023-02-21 | 2023-02-17 | 0.059 | 101,420,763 | -733,685 | 1.65% | 5,988,329 |
| 2023-02-20 | 2023-02-16 | 0.062 | 102,154,448 | +96,538 | 1.66% | 6,349,105 |
| 2023-02-17 | 2023-02-15 | 0.062 | 102,057,910 | +154,460 | 1.66% | 6,343,105 |
| 2023-02-16 | 2023-02-14 | 0.065 | 101,903,450 | +2,567,897 | 1.66% | 6,650,180 |
| 2023-02-15 | 2023-02-13 | 0.063 | 99,335,553 | -250,997 | 1.62% | 6,276,803 |
| 2023-02-14 | 2023-02-10 | 0.057 | 99,586,550 | -405,458 | 1.62% | 5,673,713 |
| 2023-02-13 | 2023-02-09 | 0.063 | 99,992,008 | +5,251,640 | 1.63% | 6,318,283 |
| 2023-02-10 | 2023-02-08 | 0.060 | 94,740,368 | -907,452 | 1.54% | 5,692,028 |
| 2023-02-08 | 2023-02-06 | 0.066 | 95,647,820 | -38,615 | 1.56% | 6,341,018 |
| 2023-02-07 | 2023-02-03 | 0.063 | 95,686,435 | -19,308 | 1.56% | 6,046,223 |
| 2023-02-06 | 2023-02-02 | 0.063 | 95,705,743 | +96,538 | 1.56% | 6,047,443 |
| 2023-02-03 | 2023-02-01 | 0.061 | 95,609,205 | +559,917 | 1.56% | 5,843,266 |
| 2023-02-02 | 2023-01-31 | 0.064 | 95,049,288 | -19,307 | 1.55% | 6,104,421 |
| 2023-02-01 | 2023-01-30 | 0.064 | 95,068,595 | +1,390,140 | 1.55% | 6,105,661 |
| 2023-01-31 | 2023-01-27 | 0.064 | 93,678,455 | +1,853,520 | 1.52% | 6,016,381 |
| 2023-01-30 | 2023-01-26 | 0.063 | 91,824,935 | +19,307 | 1.49% | 5,802,223 |
| 2023-01-27 | 2023-01-20 | 0.064 | 91,805,628 | +559,918 | 1.49% | 5,896,101 |
| 2023-01-26 | 2023-01-19 | 0.062 | 91,245,710 | +2,703,050 | 1.49% | 5,671,105 |
| 2023-01-20 | 2023-01-18 | 0.064 | 88,542,660 | +38,615 | 1.44% | 5,686,541 |
| 2023-01-19 | 2023-01-17 | 0.065 | 88,504,045 | +193,075 | 1.44% | 5,775,740 |
| 2023-01-18 | 2023-01-16 | 0.063 | 88,310,970 | +57,922 | 1.44% | 5,580,183 |
| 2023-01-17 | 2023-01-13 | 0.061 | 88,253,048 | +19,308 | 1.44% | 5,393,686 |
| 2023-01-16 | 2023-01-12 | 0.065 | 88,233,740 | +984,682 | 1.44% | 5,758,100 |
| 2023-01-13 | 2023-01-11 | 0.065 | 87,249,058 | +135,153 | 1.42% | 5,693,840 |
| 2023-01-12 | 2023-01-10 | 0.066 | 87,113,905 | +270,305 | 1.42% | 5,775,258 |
| 2023-01-11 | 2023-01-09 | 0.071 | 86,843,600 | -19,308 | 1.41% | 6,207,130 |
| 2023-01-10 | 2023-01-06 | 0.070 | 86,862,908 | +38,615 | 1.41% | 6,118,532 |
| 2023-01-09 | 2023-01-05 | 0.067 | 86,824,293 | +637,148 | 1.41% | 5,845,997 |
| 2023-01-06 | 2023-01-04 | 0.074 | 86,187,145 | +19,307 | 1.40% | 6,338,767 |
| 2023-01-05 | 2023-01-03 | 0.073 | 86,167,838 | +501,995 | 1.40% | 6,248,089 |
| 2023-01-04 | 2022-12-30 | 0.075 | 85,665,843 | -19,307 | 1.39% | 6,389,166 |
| 2023-01-03 | 2022-12-29 | 0.070 | 85,685,150 | +328,227 | 1.39% | 6,035,572 |
| 2022-12-30 | 2022-12-28 | 0.065 | 85,356,923 | +212,383 | 1.39% | 5,570,360 |
| 2022-12-29 | 2022-12-23 | 0.061 | 85,144,540 | +675,762 | 1.39% | 5,203,706 |
| 2022-12-28 | 2022-12-22 | 0.061 | 84,468,778 | -38,615 | 1.37% | 5,162,406 |
| 2022-12-23 | 2022-12-21 | 0.060 | 84,507,393 | +2,432,745 | 1.38% | 5,077,228 |
| 2022-12-22 | 2022-12-20 | 0.057 | 82,074,648 | -57,922 | 1.34% | 4,676,013 |
| 2022-12-21 | 2022-12-19 | 0.056 | 82,132,570 | -193,075 | 1.34% | 4,594,234 |
| 2022-12-20 | 2022-12-16 | 0.056 | 82,325,645 | +579,225 | 1.34% | 4,605,034 |
| 2022-12-19 | 2022-12-15 | 0.055 | 81,746,420 | +1,197,065 | 1.33% | 4,487,956 |
| 2022-12-16 | 2022-12-14 | 0.055 | 80,549,355 | +424,765 | 1.31% | 4,422,236 |
| 2022-12-15 | 2022-12-13 | 0.052 | 80,124,590 | +2,181,747 | 1.30% | 4,149,920 |
| 2022-12-14 | 2022-12-12 | 0.055 | 77,942,843 | +1,621,830 | 1.27% | 4,279,136 |
| 2022-12-13 | 2022-12-09 | 0.057 | 76,321,013 | +19,308 | 1.24% | 4,348,213 |
| 2022-12-12 | 2022-12-08 | 0.059 | 76,301,705 | -154,460 | 1.24% | 4,505,189 |
| 2022-12-09 | 2022-12-07 | 0.059 | 76,456,165 | -1,081,220 | 1.24% | 4,514,309 |
| 2022-12-08 | 2022-12-06 | 0.057 | 77,537,385 | -308,920 | 1.26% | 4,417,513 |
| 2022-12-07 | 2022-12-05 | 0.056 | 77,846,305 | +5,464,022 | 1.27% | 4,354,474 |
| 2022-12-06 | 2022-12-02 | 0.063 | 72,382,283 | +1,467,370 | 1.18% | 4,573,683 |
| 2022-12-05 | 2022-12-01 | 0.073 | 70,914,913 | +19,308 | 1.15% | 5,142,089 |
| 2022-12-02 | 2022-11-30 | 0.077 | 70,895,605 | -154,460 | 1.15% | 5,434,442 |
| 2022-12-01 | 2022-11-29 | 0.074 | 71,050,065 | +45,373 | 1.16% | 5,225,487 |
| 2022-11-30 | 2022-11-28 | 0.073 | 71,004,692 | -19,308 | 1.16% | 5,148,599 |
| 2022-11-29 | 2022-11-25 | 0.074 | 71,024,000 | +5,792,250 | 1.16% | 5,223,570 |
| 2022-11-25 | 2022-11-23 | 0.071 | 65,231,750 | +173,768 | 1.06% | 4,662,427 |
| 2022-11-24 | 2022-11-22 | 0.074 | 65,057,982 | -77,230 | 1.06% | 4,784,790 |
| 2022-11-23 | 2022-11-21 | 0.068 | 65,135,212 | +154,460 | 1.06% | 4,453,113 |
| 2022-11-22 | 2022-11-18 | 0.071 | 64,980,752 | +1,467,370 | 1.06% | 4,644,487 |
| 2022-11-18 | 2022-11-16 | 0.071 | 63,513,382 | +868,837 | 1.03% | 4,539,607 |
| 2022-11-17 | 2022-11-15 | 0.075 | 62,644,545 | +154,460 | 1.02% | 4,672,182 |
| 2022-11-16 | 2022-11-14 | 0.077 | 62,490,085 | +19,308 | 1.02% | 4,790,124 |
| 2022-11-15 | 2022-11-11 | 0.077 | 62,470,777 | -19,308 | 1.02% | 4,788,644 |
| 2022-11-14 | 2022-11-10 | 0.077 | 62,490,085 | -19,307 | 1.02% | 4,790,124 |
| 2022-11-11 | 2022-11-09 | 0.077 | 62,509,392 | +617,840 | 1.02% | 4,791,604 |
| 2022-11-09 | 2022-11-07 | 0.082 | 61,891,552 | +96,537 | 1.01% | 5,064,801 |
| 2022-11-08 | 2022-11-04 | 0.074 | 61,795,015 | +77,230 | 1.01% | 4,544,810 |
| 2022-11-07 | 2022-11-03 | 0.078 | 61,717,785 | +38,615 | 1.00% | 4,794,856 |
| 2022-10-28 | 2022-10-26 | 0.082 | 61,679,170 | -154,460 | 1.00% | 5,047,421 |
| 2022-10-27 | 2022-10-25 | 0.071 | 61,833,630 | +830,223 | 1.01% | 4,419,547 |
| 2022-10-26 | 2022-10-24 | 0.082 | 61,003,407 | -212,383 | 0.99% | 4,992,121 |
| 2022-10-24 | 2022-10-20 | 0.086 | 61,215,790 | -115,845 | 1.00% | 5,263,147 |
| 2022-10-21 | 2022-10-19 | 0.083 | 61,331,635 | -19,307 | 1.00% | 5,082,513 |
| 2022-10-20 | 2022-10-18 | 0.083 | 61,350,942 | +19,307 | 1.00% | 5,084,113 |
| 2022-10-17 | 2022-10-13 | 0.086 | 61,331,635 | -154,460 | 1.00% | 5,273,107 |
| 2022-10-14 | 2022-10-12 | 0.083 | 61,486,095 | +193,075 | 1.00% | 5,095,313 |
| 2022-10-13 | 2022-10-11 | 0.080 | 61,293,020 | -135,152 | 1.00% | 4,888,839 |
| 2022-10-12 | 2022-10-10 | 0.076 | 61,428,172 | +115,845 | 1.00% | 4,645,093 |
| 2022-10-11 | 2022-10-07 | 0.084 | 61,312,327 | +38,615 | 1.00% | 5,144,424 |
| 2022-10-10 | 2022-10-06 | 0.084 | 61,273,712 | +19,307 | 1.00% | 5,141,184 |
| 2022-10-07 | 2022-10-05 | 0.087 | 61,254,405 | +173,768 | 1.00% | 5,329,918 |
| 2022-10-06 | 2022-10-03 | 0.092 | 61,080,637 | -19,308 | 0.99% | 5,631,155 |
| 2022-10-05 | 2022-09-30 | 0.086 | 61,099,945 | +19,308 | 0.99% | 5,253,187 |
| 2022-09-29 | 2022-09-27 | 0.098 | 61,080,637 | -19,308 | 0.99% | 6,010,784 |
| 2022-09-26 | 2022-09-22 | 0.088 | 61,099,945 | -96,537 | 0.99% | 5,379,770 |
| 2022-09-23 | 2022-09-21 | 0.094 | 61,196,482 | -19,308 | 1.00% | 5,768,618 |
| 2022-09-21 | 2022-09-19 | 0.093 | 61,215,790 | -231,690 | 1.00% | 5,707,027 |
| 2022-09-20 | 2022-09-16 | 0.091 | 61,447,480 | +38,615 | 1.00% | 5,601,324 |
| 2022-09-19 | 2022-09-15 | 0.092 | 61,408,865 | +540,610 | 1.00% | 5,661,415 |
| 2022-09-16 | 2022-09-14 | 0.097 | 60,868,255 | -57,922 | 0.99% | 5,926,833 |
| 2022-09-09 | 2022-09-07 | 0.096 | 60,926,177 | +19,307 | 0.99% | 5,869,361 |
| 2022-09-08 | 2022-09-06 | 0.098 | 60,906,870 | -559,917 | 0.99% | 5,993,684 |
| 2022-09-07 | 2022-09-05 | 0.093 | 61,466,787 | +77,230 | 1.00% | 5,730,427 |
| 2022-09-06 | 2022-09-02 | 0.093 | 61,389,557 | -270,305 | 1.00% | 5,723,227 |
| 2022-09-05 | 2022-09-01 | 0.090 | 61,659,862 | +1,197,065 | 1.00% | 5,556,813 |
| 2022-09-01 | 2022-08-30 | 0.086 | 60,462,797 | +521,302 | 0.98% | 5,198,407 |
| 2022-08-31 | 2022-08-29 | 0.083 | 59,941,495 | +695,070 | 0.98% | 4,967,313 |
| 2022-08-30 | 2022-08-26 | 0.071 | 59,246,425 | +193,075 | 0.96% | 4,234,627 |
| 2022-08-25 | 2022-08-23 | 0.068 | 59,053,350 | +77,230 | 0.96% | 4,037,313 |
| 2022-08-24 | 2022-08-22 | 0.064 | 58,976,120 | +96,538 | 0.96% | 3,787,667 |
| 2022-08-23 | 2022-08-19 | 0.074 | 58,879,582 | +19,307 | 0.96% | 4,330,390 |
| 2022-08-22 | 2022-08-18 | 0.078 | 58,860,275 | -19,307 | 0.96% | 4,572,856 |
| 2022-08-18 | 2022-08-16 | 0.078 | 58,879,582 | +19,307 | 0.96% | 4,574,356 |
| 2022-08-15 | 2022-08-11 | 0.084 | 58,860,275 | +115,845 | 0.96% | 4,938,684 |
| 2022-08-09 | 2022-08-05 | 0.081 | 58,744,430 | +24,790,830 | 0.96% | 4,746,410 |
| 2022-08-05 | 2022-08-03 | 0.078 | 33,953,600 | -19,307 | 0.55% | 2,637,856 |
| 2022-08-04 | 2022-08-02 | 0.076 | 33,972,907 | +19,307 | 0.55% | 2,568,973 |
| 2022-07-21 | 2022-07-19 | 0.083 | 33,953,600 | -38,615 | 0.55% | 2,813,713 |
| 2022-07-20 | 2022-07-18 | 0.078 | 33,992,215 | -19,307 | 0.55% | 2,640,856 |
| 2022-07-19 | 2022-07-15 | 0.078 | 34,011,522 | +57,922 | 0.55% | 2,642,356 |
| 2022-07-11 | 2022-07-07 | 0.087 | 33,953,600 | -96,537 | 0.55% | 2,954,398 |
| 2022-07-08 | 2022-07-06 | 0.086 | 34,050,137 | -19,308 | 0.55% | 2,927,527 |
| 2022-07-06 | 2022-07-04 | 0.085 | 34,069,445 | -96,537 | 0.55% | 2,893,896 |
| 2022-07-05 | 2022-06-30 | 0.085 | 34,165,982 | +38,615 | 0.56% | 2,902,096 |
| 2022-07-04 | 2022-06-29 | 0.078 | 34,127,367 | -250,998 | 0.56% | 2,651,356 |
| 2022-06-29 | 2022-06-27 | 0.077 | 34,378,365 | +347,535 | 0.56% | 2,635,244 |
| 2022-06-27 | 2022-06-23 | 0.063 | 34,030,830 | -190,372 | 0.55% | 2,150,336 |
| 2022-06-24 | 2022-06-22 | 0.064 | 34,221,202 | +19,308 | 0.56% | 2,197,814 |
| 2022-06-09 | 2022-06-07 | 0.065 | 34,201,894 | -57,923 | 0.56% | 2,232,002 |
| 2022-06-08 | 2022-06-06 | 0.064 | 34,259,817 | -57,922 | 0.56% | 2,200,294 |
| 2022-06-07 | 2022-06-02 | 0.063 | 34,317,739 | -19,308 | 0.56% | 2,168,465 |
| 2022-06-06 | 2022-06-01 | 0.059 | 34,337,047 | -444,072 | 0.56% | 2,027,411 |
| 2022-06-01 | 2022-05-30 | 0.063 | 34,781,119 | -96,538 | 0.57% | 2,197,745 |
| 2022-05-31 | 2022-05-27 | 0.067 | 34,877,657 | +77,230 | 0.57% | 2,348,360 |
| 2022-05-30 | 2022-05-26 | 0.069 | 34,800,427 | -19,307 | 0.57% | 2,415,257 |
| 2022-05-25 | 2022-05-23 | 0.066 | 34,819,734 | -57,923 | 0.57% | 2,308,391 |
| 2022-05-24 | 2022-05-20 | 0.068 | 34,877,657 | +38,615 | 0.57% | 2,384,488 |
| 2022-05-23 | 2022-05-19 | 0.071 | 34,839,042 | -57,922 | 0.57% | 2,490,114 |
| 2022-05-20 | 2022-05-18 | 0.068 | 34,896,964 | -19,308 | 0.57% | 2,385,808 |
| 2022-05-18 | 2022-05-16 | 0.073 | 34,916,272 | -19,307 | 0.57% | 2,531,803 |
| 2022-05-17 | 2022-05-13 | 0.075 | 34,935,579 | +289,612 | 0.57% | 2,605,580 |
| 2022-05-16 | 2022-05-12 | 0.071 | 34,645,967 | -19,307 | 0.56% | 2,476,314 |
| 2022-05-13 | 2022-05-11 | 0.079 | 34,665,274 | +154,460 | 0.56% | 2,729,054 |
| 2022-05-05 | 2022-05-03 | 0.078 | 34,510,814 | -19,308 | 0.56% | 2,681,146 |
| 2022-04-29 | 2022-04-27 | 0.075 | 34,530,122 | +19,308 | 0.56% | 2,575,340 |
| 2022-04-28 | 2022-04-26 | 0.073 | 34,510,814 | -19,308 | 0.56% | 2,502,403 |
| 2022-04-27 | 2022-04-25 | 0.073 | 34,530,122 | +57,923 | 0.56% | 2,503,803 |
| 2022-04-22 | 2022-04-20 | 0.086 | 34,472,199 | -115,845 | 0.56% | 2,963,815 |
| 2022-04-21 | 2022-04-19 | 0.076 | 34,588,044 | +19,307 | 0.56% | 2,615,489 |
| 2022-04-20 | 2022-04-14 | 0.082 | 34,568,737 | +57,923 | 0.56% | 2,828,880 |
| 2022-04-11 | 2022-04-07 | 0.081 | 34,510,814 | -19,308 | 0.56% | 2,788,392 |
| 2022-04-08 | 2022-04-06 | 0.078 | 34,530,122 | +135,153 | 0.56% | 2,682,646 |
| 2022-04-06 | 2022-04-01 | 0.083 | 34,394,969 | -19,308 | 0.56% | 2,850,289 |
| 2022-04-04 | 2022-03-31 | 0.083 | 34,414,277 | +19,308 | 0.56% | 2,851,889 |
| 2022-04-01 | 2022-03-30 | 0.082 | 34,394,969 | +96,537 | 0.56% | 2,814,660 |
| 2022-03-31 | 2022-03-29 | 0.084 | 34,298,432 | +57,923 | 0.56% | 2,877,817 |
| 2022-03-30 | 2022-03-28 | 0.083 | 34,240,509 | +96,537 | 0.56% | 2,837,489 |
| 2022-03-29 | 2022-03-25 | 0.092 | 34,143,972 | -19,307 | 0.56% | 3,147,806 |
| 2022-03-28 | 2022-03-24 | 0.092 | 34,163,279 | +19,307 | 0.56% | 3,149,586 |
| 2022-03-23 | 2022-03-21 | 0.089 | 34,143,972 | +675,763 | 0.56% | 3,041,700 |
| 2022-03-22 | 2022-03-18 | 0.089 | 33,468,209 | -115,845 | 0.55% | 2,981,500 |
| 2022-03-21 | 2022-03-17 | 0.077 | 33,584,054 | +782 | 0.55% | 2,574,357 |
| 2022-03-18 | 2022-03-16 | 0.077 | 33,583,272 | +1,737 | 0.55% | 2,574,297 |
| 2022-03-16 | 2022-03-14 | 0.077 | 33,581,535 | -173,767 | 0.55% | 2,574,164 |
| 2022-03-15 | 2022-03-11 | 0.083 | 33,755,302 | +57,922 | 0.55% | 2,797,280 |
| 2022-03-14 | 2022-03-10 | 0.086 | 33,697,380 | -38,615 | 0.55% | 2,897,198 |
| 2022-03-11 | 2022-03-09 | 0.083 | 33,735,995 | +57,923 | 0.55% | 2,795,680 |
| 2022-03-10 | 2022-03-08 | 0.085 | 33,678,072 | +144,806 | 0.55% | 2,860,652 |
| 2022-03-09 | 2022-03-07 | 0.080 | 33,533,266 | +57,922 | 0.55% | 2,674,672 |
| 2022-03-08 | 2022-03-04 | 0.079 | 33,475,344 | +38,615 | 0.55% | 2,635,376 |
| 2022-03-07 | 2022-03-03 | 0.087 | 33,436,729 | +19,308 | 0.55% | 2,909,424 |
| 2022-03-04 | 2022-03-02 | 0.090 | 33,417,421 | +2,065,902 | 0.55% | 3,011,592 |
| 2022-03-01 | 2022-02-25 | 0.093 | 31,351,519 | -19,307 | 0.51% | 2,922,840 |
| 2022-02-28 | 2022-02-24 | 0.089 | 31,370,826 | +19,307 | 0.51% | 2,794,656 |
| 2022-02-23 | 2022-02-21 | 0.094 | 31,351,519 | -19,307 | 0.51% | 2,955,316 |
| 2022-02-08 | 2022-02-04 | 0.100 | 31,370,826 | -193,075 | 0.51% | 3,152,112 |
| 2022-01-28 | 2022-01-26 | 0.086 | 31,563,901 | -1,139,143 | 0.51% | 2,713,768 |
| 2022-01-25 | 2022-01-21 | 0.091 | 32,703,044 | -77,230 | 0.53% | 2,981,088 |
| 2022-01-21 | 2022-01-19 | 0.089 | 32,780,274 | +57,923 | 0.53% | 2,920,216 |
| 2022-01-20 | 2022-01-18 | 0.090 | 32,722,351 | -19,308 | 0.53% | 2,948,952 |
| 2022-01-18 | 2022-01-14 | 0.090 | 32,741,659 | +38,615 | 0.53% | 2,950,692 |
| 2022-01-14 | 2022-01-12 | 0.088 | 32,703,044 | +38,615 | 0.53% | 2,879,460 |
| 2022-01-13 | 2022-01-11 | 0.098 | 32,664,429 | +115,845 | 0.53% | 3,214,420 |
| 2022-01-12 | 2022-01-10 | 0.093 | 32,548,584 | -19,307 | 0.53% | 3,034,440 |
| 2022-01-11 | 2022-01-07 | 0.093 | 32,567,891 | +193,075 | 0.53% | 3,036,240 |
| 2022-01-10 | 2022-01-06 | 0.104 | 32,374,816 | -19,308 | 0.53% | 3,353,600 |
| 2022-01-07 | 2022-01-05 | 0.108 | 32,394,124 | -1,621,830 | 0.53% | 3,489,824 |
| 2022-01-06 | 2022-01-04 | 0.093 | 34,015,954 | +1,505,985 | 0.55% | 3,171,240 |
| 2022-01-05 | 2022-01-03 | 0.089 | 32,509,969 | +444,073 | 0.53% | 2,896,136 |
| 2022-01-04 | 2021-12-31 | 0.087 | 32,065,896 | -231,690 | 0.52% | 2,790,144 |
| 2021-12-30 | 2021-12-28 | 0.090 | 32,297,586 | +57,922 | 0.53% | 2,910,672 |
| 2021-12-29 | 2021-12-24 | 0.091 | 32,239,664 | -19,307 | 0.53% | 2,938,848 |
| 2021-12-28 | 2021-12-22 | 0.089 | 32,258,971 | -57,923 | 0.53% | 2,873,776 |
| 2021-12-20 | 2021-12-16 | 0.092 | 32,316,894 | -19,307 | 0.53% | 2,979,364 |
| 2021-12-16 | 2021-12-14 | 0.089 | 32,336,201 | +19,307 | 0.53% | 2,880,656 |
| 2021-12-13 | 2021-12-09 | 0.093 | 32,316,894 | -270,305 | 0.53% | 3,012,840 |
| 2021-12-10 | 2021-12-08 | 0.091 | 32,587,199 | +19,308 | 0.53% | 2,970,528 |
| 2021-12-09 | 2021-12-07 | 0.094 | 32,567,891 | +212,382 | 0.53% | 3,069,976 |
| 2021-12-08 | 2021-12-06 | 0.091 | 32,355,509 | +289,613 | 0.53% | 2,949,408 |
| 2021-12-06 | 2021-12-02 | 0.099 | 32,065,896 | -22,204 | 0.52% | 3,188,736 |
| 2021-12-03 | 2021-12-01 | 0.094 | 32,088,100 | +19,308 | 0.52% | 3,024,749 |
| 2021-12-02 | 2021-11-30 | 0.098 | 32,068,792 | -77,230 | 0.52% | 3,155,805 |
| 2021-12-01 | 2021-11-29 | 0.097 | 32,146,022 | +19,307 | 0.52% | 3,130,106 |
| 2021-11-30 | 2021-11-26 | 0.099 | 32,126,715 | -19,307 | 0.52% | 3,194,784 |
| 2021-11-25 | 2021-11-23 | 0.096 | 32,146,022 | -77,230 | 0.52% | 3,096,807 |
| 2021-11-19 | 2021-11-17 | 0.104 | 32,223,252 | -38,615 | 0.52% | 3,337,900 |
| 2021-11-18 | 2021-11-16 | 0.106 | 32,261,867 | -19,308 | 0.52% | 3,408,738 |
| 2021-11-17 | 2021-11-15 | 0.109 | 32,281,175 | -38,615 | 0.52% | 3,511,095 |
| 2021-11-16 | 2021-11-12 | 0.109 | 32,319,790 | +1,100,528 | 0.52% | 3,515,295 |
| 2021-11-10 | 2021-11-08 | 0.094 | 31,219,262 | -96,538 | 0.50% | 2,942,849 |
| 2021-11-04 | 2021-11-02 | 0.091 | 31,315,800 | -77,230 | 0.51% | 2,854,632 |
| 2021-11-03 | 2021-11-01 | 0.090 | 31,393,030 | +38,615 | 0.51% | 2,829,153 |
| 2021-11-01 | 2021-10-28 | 0.093 | 31,354,415 | -57,922 | 0.51% | 2,923,110 |
| 2021-10-28 | 2021-10-26 | 0.093 | 31,412,337 | -19,308 | 0.51% | 2,928,510 |
| 2021-10-27 | 2021-10-25 | 0.093 | 31,431,645 | +115,845 | 0.51% | 2,930,310 |
| 2021-10-26 | 2021-10-22 | 0.097 | 31,315,800 | +38,615 | 0.51% | 3,049,266 |
| 2021-10-22 | 2021-10-20 | 0.092 | 31,277,185 | +154,460 | 0.51% | 2,883,511 |
| 2021-10-20 | 2021-10-18 | 0.095 | 31,122,725 | -96,537 | 0.50% | 2,965,988 |
| 2021-10-19 | 2021-10-15 | 0.094 | 31,219,262 | -19,308 | 0.50% | 2,942,849 |
| 2021-10-15 | 2021-10-11 | 0.095 | 31,238,570 | -19,307 | 0.51% | 2,977,028 |
| 2021-10-12 | 2021-10-08 | 0.095 | 31,257,877 | -38,615 | 0.51% | 2,978,868 |
| 2021-10-11 | 2021-10-07 | 0.094 | 31,296,492 | +173,767 | 0.51% | 2,950,129 |
| 2021-10-08 | 2021-10-06 | 0.099 | 31,122,725 | +19,308 | 0.50% | 3,094,944 |
| 2021-10-06 | 2021-10-04 | 0.102 | 31,103,417 | -19,308 | 0.50% | 3,157,462 |
| 2021-10-05 | 2021-09-30 | 0.096 | 31,122,725 | -38,615 | 0.50% | 2,998,227 |
| 2021-10-04 | 2021-09-29 | 0.099 | 31,161,340 | -308,920 | 0.50% | 3,098,784 |
| 2021-09-30 | 2021-09-28 | 0.099 | 31,470,260 | -19,307 | 0.51% | 3,129,504 |
| 2021-09-28 | 2021-09-24 | 0.095 | 31,489,567 | +19,307 | 0.51% | 3,000,948 |
| 2021-09-21 | 2021-09-17 | 0.103 | 31,470,260 | -19,307 | 0.51% | 3,227,301 |
| 2021-09-17 | 2021-09-15 | 0.106 | 31,489,567 | -57,923 | 0.51% | 3,327,138 |
| 2021-09-16 | 2021-09-14 | 0.103 | 31,547,490 | +386,150 | 0.51% | 3,235,221 |
| 2021-09-15 | 2021-09-13 | 0.107 | 31,161,340 | -308,920 | 0.50% | 3,324,737 |
| 2021-09-14 | 2021-09-10 | 0.106 | 31,470,260 | -19,307 | 0.51% | 3,325,098 |
| 2021-09-13 | 2021-09-09 | 0.104 | 31,489,567 | +231,690 | 0.51% | 3,261,900 |
| 2021-09-10 | 2021-09-08 | 0.104 | 31,257,877 | +154,460 | 0.51% | 3,237,900 |
| 2021-09-09 | 2021-09-07 | 0.107 | 31,103,417 | +6,004,632 | 0.50% | 3,318,557 |
| 2021-09-07 | 2021-09-03 | 0.107 | 25,098,785 | +250,998 | 0.41% | 2,677,897 |
| 2021-09-06 | 2021-09-02 | 0.113 | 24,847,787 | -93,642 | 0.40% | 2,805,551 |
| 2021-09-03 | 2021-09-01 | 0.108 | 24,941,429 | -19,307 | 0.40% | 2,686,944 |
| 2021-09-02 | 2021-08-31 | 0.108 | 24,960,736 | +19,307 | 0.40% | 2,689,024 |
| 2021-09-01 | 2021-08-30 | 0.110 | 24,941,429 | -19,307 | 0.40% | 2,738,616 |
| 2021-08-30 | 2021-08-26 | 0.105 | 24,960,736 | -19,308 | 0.40% | 2,611,456 |
| 2021-08-27 | 2021-08-25 | 0.110 | 24,980,044 | +38,615 | 0.40% | 2,742,856 |
| 2021-08-26 | 2021-08-24 | 0.102 | 24,941,429 | -96,537 | 0.40% | 2,531,928 |
| 2021-08-25 | 2021-08-23 | 0.104 | 25,037,966 | -96,538 | 0.40% | 2,593,600 |
| 2021-08-23 | 2021-08-19 | 0.106 | 25,134,504 | -19,307 | 0.41% | 2,655,672 |
| 2021-08-20 | 2021-08-18 | 0.106 | 25,153,811 | -19,308 | 0.41% | 2,657,712 |
| 2021-08-19 | 2021-08-17 | 0.104 | 25,173,119 | +308,920 | 0.41% | 2,607,600 |
| 2021-08-17 | 2021-08-13 | 0.104 | 24,864,199 | +270,305 | 0.40% | 2,575,600 |
| 2021-08-12 | 2021-08-10 | 0.112 | 24,593,894 | -154,460 | 0.40% | 2,751,408 |
| 2021-08-11 | 2021-08-09 | 0.111 | 24,748,354 | -77,230 | 0.40% | 2,743,052 |
| 2021-08-10 | 2021-08-06 | 0.106 | 24,825,584 | +270,305 | 0.40% | 2,623,032 |
| 2021-08-06 | 2021-08-04 | 0.113 | 24,555,279 | -193,075 | 0.40% | 2,772,524 |
| 2021-08-05 | 2021-08-03 | 0.107 | 24,748,354 | -96,537 | 0.40% | 2,640,508 |
| 2021-08-04 | 2021-08-02 | 0.107 | 24,844,891 | +231,690 | 0.40% | 2,650,808 |
| 2021-08-02 | 2021-07-29 | 0.117 | 24,613,201 | -38,615 | 0.40% | 2,881,048 |
| 2021-07-29 | 2021-07-27 | 0.107 | 24,651,816 | +19,307 | 0.40% | 2,630,208 |
| 2021-07-28 | 2021-07-26 | 0.114 | 24,632,509 | -154,460 | 0.40% | 2,806,760 |
| 2021-07-27 | 2021-07-23 | 0.115 | 24,786,969 | +3,369,159 | 0.40% | 2,850,036 |
| 2021-07-26 | 2021-07-22 | 0.116 | 21,417,810 | -888,145 | 0.35% | 2,484,832 |
| 2021-07-23 | 2021-07-21 | 0.117 | 22,305,955 | +501,995 | 0.36% | 2,610,978 |
| 2021-07-22 | 2021-07-20 | 0.114 | 21,803,960 | -366,842 | 0.35% | 2,484,460 |
| 2021-07-21 | 2021-07-19 | 0.109 | 22,170,802 | +347,535 | 0.36% | 2,411,430 |
| 2021-07-20 | 2021-07-16 | 0.112 | 21,823,267 | -193,075 | 0.35% | 2,441,448 |
| 2021-07-19 | 2021-07-15 | 0.112 | 22,016,342 | +19,307 | 0.36% | 2,463,048 |
| 2021-07-16 | 2021-07-14 | 0.113 | 21,997,035 | +173,768 | 0.36% | 2,483,674 |
| 2021-07-15 | 2021-07-13 | 0.113 | 21,823,267 | -38,615 | 0.35% | 2,464,054 |
| 2021-07-14 | 2021-07-12 | 0.112 | 21,861,882 | -193,075 | 0.35% | 2,445,768 |
| 2021-07-13 | 2021-07-09 | 0.110 | 22,054,957 | +289,612 | 0.36% | 2,421,676 |
| 2021-07-12 | 2021-07-08 | 0.104 | 21,765,345 | +231,690 | 0.35% | 2,254,600 |
| 2021-07-09 | 2021-07-07 | 0.107 | 21,533,655 | -96,537 | 0.35% | 2,297,518 |
| 2021-07-08 | 2021-07-06 | 0.108 | 21,630,192 | -96,538 | 0.35% | 2,330,224 |
| 2021-07-07 | 2021-07-05 | 0.107 | 21,726,730 | +19,308 | 0.35% | 2,318,118 |
| 2021-07-02 | 2021-06-29 | 0.107 | 21,707,422 | +250,997 | 0.35% | 2,316,058 |
| 2021-06-30 | 2021-06-28 | 0.106 | 21,456,425 | +270,305 | 0.35% | 2,267,052 |
| 2021-06-29 | 2021-06-25 | 0.107 | 21,186,120 | +250,998 | 0.34% | 2,260,438 |
| 2021-06-28 | 2021-06-24 | 0.107 | 20,935,122 | +96,537 | 0.34% | 2,233,658 |
| 2021-06-25 | 2021-06-23 | 0.096 | 20,838,585 | +193,075 | 0.34% | 2,007,498 |
| 2021-06-21 | 2021-06-17 | 0.102 | 20,645,510 | -135,152 | 0.33% | 2,095,828 |
| 2021-06-18 | 2021-06-16 | 0.097 | 20,780,662 | +270,305 | 0.34% | 2,023,444 |
| 2021-06-17 | 2021-06-15 | 0.103 | 20,510,357 | -19,308 | 0.33% | 2,103,354 |
| 2021-06-16 | 2021-06-11 | 0.104 | 20,529,665 | -57,922 | 0.33% | 2,126,600 |
| 2021-06-15 | 2021-06-10 | 0.105 | 20,587,587 | -77,230 | 0.33% | 2,153,926 |
| 2021-06-11 | 2021-06-09 | 0.106 | 20,664,817 | -96,538 | 0.33% | 2,183,412 |
| 2021-06-09 | 2021-06-07 | 0.104 | 20,761,355 | -77,230 | 0.34% | 2,150,600 |
| 2021-06-08 | 2021-06-04 | 0.104 | 20,838,585 | -501,995 | 0.34% | 2,158,600 |
| 2021-06-07 | 2021-06-03 | 0.100 | 21,340,580 | +77,230 | 0.35% | 2,144,282 |
| 2021-06-04 | 2021-06-02 | 0.100 | 21,263,350 | -19,307 | 0.34% | 2,136,522 |
| 2021-06-02 | 2021-05-31 | 0.107 | 21,282,657 | -154,460 | 0.34% | 2,270,738 |
| 2021-05-31 | 2021-05-27 | 0.103 | 21,437,117 | -386,150 | 0.35% | 2,198,394 |
| 2021-05-27 | 2021-05-25 | 0.104 | 21,823,267 | +96,537 | 0.35% | 2,260,600 |
| 2021-05-25 | 2021-05-21 | 0.106 | 21,726,730 | -19,307 | 0.35% | 2,295,612 |
| 2021-05-24 | 2021-05-20 | 0.104 | 21,746,037 | -57,923 | 0.35% | 2,252,600 |
| 2021-05-20 | 2021-05-17 | 0.106 | 21,803,960 | -193,075 | 0.35% | 2,303,772 |
| 2021-05-18 | 2021-05-14 | 0.098 | 21,997,035 | +173,768 | 0.36% | 2,164,670 |
| 2021-05-17 | 2021-05-13 | 0.105 | 21,823,267 | -154,460 | 0.35% | 2,283,206 |
| 2021-05-13 | 2021-05-11 | 0.104 | 21,977,727 | +135,152 | 0.36% | 2,276,600 |
| 2021-04-30 | 2021-04-28 | 0.108 | 21,842,575 | -598,532 | 0.35% | 2,353,104 |
| 2021-04-29 | 2021-04-27 | 0.103 | 22,441,107 | -19,308 | 0.36% | 2,301,354 |
| 2021-04-28 | 2021-04-26 | 0.103 | 22,460,415 | -19,307 | 0.36% | 2,303,334 |
| 2021-04-27 | 2021-04-23 | 0.104 | 22,479,722 | +347,535 | 0.36% | 2,328,600 |
| 2021-04-21 | 2021-04-19 | 0.103 | 22,132,187 | -115,845 | 0.36% | 2,269,674 |
| 2021-04-20 | 2021-04-16 | 0.100 | 22,248,032 | -38,615 | 0.36% | 2,235,462 |
| 2021-04-15 | 2021-04-13 | 0.103 | 22,286,647 | -19,308 | 0.36% | 2,285,514 |
| 2021-04-14 | 2021-04-12 | 0.102 | 22,305,955 | -38,615 | 0.36% | 2,264,388 |
| 2021-04-13 | 2021-04-09 | 0.102 | 22,344,570 | +38,615 | 0.36% | 2,268,308 |
| 2021-04-12 | 2021-04-08 | 0.104 | 22,305,955 | -96,537 | 0.36% | 2,310,600 |
| 2021-04-09 | 2021-04-07 | 0.104 | 22,402,492 | -57,923 | 0.36% | 2,320,600 |
| 2021-04-08 | 2021-04-01 | 0.104 | 22,460,415 | -57,922 | 0.36% | 2,326,600 |
| 2021-04-07 | 2021-03-31 | 0.102 | 22,518,337 | +77,230 | 0.36% | 2,285,948 |
| 2021-04-01 | 2021-03-30 | 0.104 | 22,441,107 | +38,615 | 0.36% | 2,324,600 |
| 2021-03-31 | 2021-03-29 | 0.106 | 22,402,492 | +1,081,220 | 0.36% | 2,367,012 |
| 2021-03-30 | 2021-03-26 | 0.111 | 21,321,272 | -521,303 | 0.35% | 2,363,202 |
| 2021-03-29 | 2021-03-25 | 0.110 | 21,842,575 | +386,150 | 0.35% | 2,398,356 |
| 2021-03-26 | 2021-03-24 | 0.110 | 21,456,425 | -231,690 | 0.35% | 2,355,956 |
| 2021-03-25 | 2021-03-23 | 0.107 | 21,688,115 | +212,383 | 0.35% | 2,313,998 |
| 2021-03-24 | 2021-03-22 | 0.111 | 21,475,732 | -19,308 | 0.35% | 2,380,322 |
| 2021-03-23 | 2021-03-19 | 0.109 | 21,495,040 | +19,308 | 0.35% | 2,337,930 |
| 2021-03-19 | 2021-03-17 | 0.112 | 21,475,732 | -57,923 | 0.35% | 2,402,568 |
| 2021-03-18 | 2021-03-16 | 0.111 | 21,533,655 | +115,845 | 0.35% | 2,386,742 |
| 2021-03-16 | 2021-03-12 | 0.113 | 21,417,810 | -77,230 | 0.35% | 2,418,274 |
| 2021-03-12 | 2021-03-10 | 0.109 | 21,495,040 | -328,227 | 0.35% | 2,337,930 |
| 2021-03-11 | 2021-03-09 | 0.107 | 21,823,267 | -212,383 | 0.35% | 2,328,418 |
| 2021-03-10 | 2021-03-08 | 0.107 | 22,035,650 | +231,690 | 0.36% | 2,351,078 |
| 2021-03-09 | 2021-03-05 | 0.109 | 21,803,960 | +38,615 | 0.35% | 2,371,530 |
| 2021-03-08 | 2021-03-04 | 0.113 | 21,765,345 | -77,230 | 0.35% | 2,457,514 |
| 2021-03-05 | 2021-03-03 | 0.107 | 21,842,575 | -1,312,910 | 0.35% | 2,330,478 |
| 2021-03-04 | 2021-03-02 | 0.109 | 23,155,485 | +1,274,295 | 0.38% | 2,518,530 |
| 2021-03-03 | 2021-03-01 | 0.107 | 21,881,190 | +308,920 | 0.35% | 2,334,598 |
| 2021-03-01 | 2021-02-25 | 0.112 | 21,572,270 | +135,153 | 0.35% | 2,413,368 |
| 2021-02-26 | 2021-02-24 | 0.118 | 21,437,117 | +193,075 | 0.35% | 2,531,484 |
| 2021-02-24 | 2021-02-22 | 0.118 | 21,244,042 | +96,537 | 0.34% | 2,508,684 |
| 2021-02-18 | 2021-02-16 | 0.122 | 21,147,505 | +44,407 | 0.34% | 2,584,908 |
| 2021-02-10 | 2021-02-08 | 0.118 | 21,103,098 | +250,998 | 0.34% | 2,492,040 |
| 2021-02-09 | 2021-02-05 | 0.123 | 20,852,100 | +38,615 | 0.34% | 2,570,400 |
| 2021-02-08 | 2021-02-04 | 0.126 | 20,813,485 | +77,230 | 0.34% | 2,630,320 |
| 2021-02-05 | 2021-02-03 | 0.126 | 20,736,255 | -424,765 | 0.34% | 2,620,560 |
| 2021-02-04 | 2021-02-02 | 0.106 | 21,161,020 | +38,615 | 0.34% | 2,235,840 |
| 2021-02-03 | 2021-02-01 | 0.107 | 21,122,405 | -38,615 | 0.34% | 2,253,640 |
| 2021-02-02 | 2021-01-29 | 0.103 | 21,161,020 | +38,615 | 0.34% | 2,170,080 |
| 2021-01-28 | 2021-01-26 | 0.106 | 21,122,405 | -77,230 | 0.34% | 2,231,760 |
| 2021-01-21 | 2021-01-19 | 0.108 | 21,199,635 | +57,922 | 0.34% | 2,283,840 |
| 2021-01-20 | 2021-01-18 | 0.108 | 21,141,713 | -77,230 | 0.34% | 2,277,600 |
| 2021-01-19 | 2021-01-15 | 0.103 | 21,218,943 | -366,842 | 0.34% | 2,176,020 |
| 2021-01-18 | 2021-01-14 | 0.107 | 21,585,785 | +1,660,445 | 0.35% | 2,303,080 |
| 2021-01-12 | 2021-01-08 | 0.109 | 19,925,340 | -289,613 | 0.32% | 2,167,200 |
| 2021-01-11 | 2021-01-07 | 0.117 | 20,214,953 | +328,228 | 0.33% | 2,366,220 |
| 2021-01-07 | 2021-01-05 | 0.121 | 19,886,725 | -19,308 | 0.32% | 2,410,200 |
| 2021-01-06 | 2021-01-04 | 0.129 | 19,906,033 | -193,075 | 0.32% | 2,577,500 |
| 2021-01-04 | 2020-12-29 | 0.119 | 20,099,108 | -289,612 | 0.33% | 2,394,300 |
| 2020-12-30 | 2020-12-28 | 0.119 | 20,388,720 | +96,537 | 0.33% | 2,428,800 |
| 2020-12-21 | 2020-12-17 | 0.123 | 20,292,183 | +96,538 | 0.33% | 2,501,380 |
| 2020-12-18 | 2020-12-16 | 0.126 | 20,195,645 | -173,768 | 0.33% | 2,552,240 |
| 2020-12-17 | 2020-12-15 | 0.119 | 20,369,413 | +19,308 | 0.33% | 2,426,500 |
| 2020-12-15 | 2020-12-11 | 0.124 | 20,350,105 | +270,305 | 0.33% | 2,529,600 |
| 2020-12-14 | 2020-12-10 | 0.127 | 20,079,800 | +77,230 | 0.33% | 2,558,400 |
| 2020-12-11 | 2020-12-09 | 0.122 | 20,002,570 | -19,308 | 0.32% | 2,444,960 |
| 2020-12-10 | 2020-12-08 | 0.122 | 20,021,878 | -96,537 | 0.32% | 2,447,320 |
| 2020-12-09 | 2020-12-07 | 0.122 | 20,118,415 | -38,615 | 0.33% | 2,459,120 |
| 2020-12-08 | 2020-12-04 | 0.121 | 20,157,030 | +96,537 | 0.33% | 2,442,960 |
| 2020-12-04 | 2020-12-02 | 0.120 | 20,060,493 | -868,837 | 0.33% | 2,410,480 |
| 2020-12-01 | 2020-11-27 | 0.125 | 20,929,330 | -57,923 | 0.34% | 2,623,280 |
| 2020-11-30 | 2020-11-26 | 0.126 | 20,987,253 | -77,230 | 0.34% | 2,652,280 |
| 2020-11-27 | 2020-11-25 | 0.124 | 21,064,483 | -38,615 | 0.34% | 2,618,400 |
| 2020-11-26 | 2020-11-24 | 0.123 | 21,103,098 | -57,922 | 0.34% | 2,601,340 |
| 2020-11-25 | 2020-11-23 | 0.119 | 21,161,020 | +38,615 | 0.34% | 2,520,800 |
| 2020-11-24 | 2020-11-20 | 0.121 | 21,122,405 | +289,612 | 0.34% | 2,559,960 |
| 2020-11-23 | 2020-11-19 | 0.121 | 20,832,793 | +96,538 | 0.34% | 2,524,860 |
| 2020-11-20 | 2020-11-18 | 0.123 | 20,736,255 | +96,537 | 0.34% | 2,556,120 |
| 2020-11-19 | 2020-11-17 | 0.118 | 20,639,718 | -308,920 | 0.33% | 2,437,320 |
| 2020-11-18 | 2020-11-16 | 0.124 | 20,948,638 | +38,615 | 0.34% | 2,604,000 |
| 2020-11-17 | 2020-11-13 | 0.116 | 20,910,023 | +77,230 | 0.34% | 2,425,920 |
| 2020-11-16 | 2020-11-12 | 0.119 | 20,832,793 | -193,075 | 0.34% | 2,481,700 |
| 2020-11-13 | 2020-11-11 | 0.109 | 21,025,868 | -135,152 | 0.34% | 2,286,900 |
| 2020-11-12 | 2020-11-10 | 0.108 | 21,161,020 | -212,383 | 0.34% | 2,279,680 |
| 2020-11-11 | 2020-11-09 | 0.098 | 21,373,403 | +1,699,060 | 0.35% | 2,103,300 |
| 2020-11-10 | 2020-11-06 | 0.105 | 19,674,343 | +154,460 | 0.32% | 2,058,380 |
| 2020-11-02 | 2020-10-29 | 0.120 | 19,519,883 | -115,845 | 0.31% | 2,345,520 |
| 2020-10-29 | 2020-10-27 | 0.122 | 19,635,728 | +617,840 | 0.32% | 2,400,120 |
| 2020-10-28 | 2020-10-23 | 0.127 | 19,017,888 | +193,075 | 0.31% | 2,423,100 |
| 2020-10-27 | 2020-10-22 | 0.124 | 18,824,813 | -77,230 | 0.30% | 2,340,000 |
| 2020-10-23 | 2020-10-21 | 0.128 | 18,902,043 | +115,845 | 0.30% | 2,427,920 |
| 2020-10-20 | 2020-10-16 | 0.134 | 18,786,198 | +135,153 | 0.30% | 2,510,340 |
| 2020-10-15 | 2020-10-12 | 0.142 | 18,651,045 | +115,845 | 0.30% | 2,646,840 |
| 2020-10-08 | 2020-10-06 | 0.145 | 18,535,200 | -38,615 | 0.30% | 2,688,000 |
| 2020-10-07 | 2020-10-05 | 0.142 | 18,573,815 | -57,923 | 0.30% | 2,635,880 |
| 2020-10-06 | 2020-09-30 | 0.136 | 18,631,738 | +57,923 | 0.30% | 2,528,300 |
| 2020-10-05 | 2020-09-29 | 0.133 | 18,573,815 | -501,995 | 0.30% | 2,462,720 |
| 2020-09-30 | 2020-09-28 | 0.123 | 19,075,810 | -57,923 | 0.31% | 2,351,440 |
| 2020-09-29 | 2020-09-25 | 0.118 | 19,133,733 | +405,458 | 0.31% | 2,259,480 |
| 2020-09-24 | 2020-09-22 | 0.131 | 18,728,275 | +77,230 | 0.30% | 2,444,400 |
| 2020-09-23 | 2020-09-21 | 0.129 | 18,651,045 | -115,845 | 0.30% | 2,415,000 |
| 2020-09-22 | 2020-09-18 | 0.122 | 18,766,890 | +57,922 | 0.30% | 2,293,920 |
| 2020-09-21 | 2020-09-17 | 0.123 | 18,708,968 | -57,922 | 0.30% | 2,306,220 |
| 2020-09-18 | 2020-09-16 | 0.123 | 18,766,890 | -19,308 | 0.30% | 2,313,360 |
| 2020-09-17 | 2020-09-15 | 0.121 | 18,786,198 | -96,537 | 0.30% | 2,276,820 |
| 2020-09-16 | 2020-09-14 | 0.120 | 18,882,735 | -38,615 | 0.30% | 2,268,960 |
| 2020-09-15 | 2020-09-11 | 0.123 | 18,921,350 | -38,615 | 0.31% | 2,332,400 |
| 2020-09-14 | 2020-09-10 | 0.121 | 18,959,965 | +250,997 | 0.31% | 2,297,880 |
| 2020-09-11 | 2020-09-09 | 0.126 | 18,708,968 | -231,690 | 0.30% | 2,364,360 |
| 2020-09-10 | 2020-09-08 | 0.123 | 18,940,658 | -19,307 | 0.31% | 2,334,780 |
| 2020-09-09 | 2020-09-07 | 0.120 | 18,959,965 | +250,997 | 0.31% | 2,278,240 |
| 2020-09-07 | 2020-09-03 | 0.132 | 18,708,968 | -193,075 | 0.30% | 2,461,260 |
| 2020-09-02 | 2020-08-31 | 0.123 | 18,902,043 | +173,768 | 0.30% | 2,330,020 |
| 2020-09-01 | 2020-08-28 | 0.127 | 18,728,275 | +173,767 | 0.30% | 2,386,200 |
| 2020-08-31 | 2020-08-27 | 0.131 | 18,554,508 | -193,075 | 0.30% | 2,421,720 |
| 2020-08-27 | 2020-08-25 | 0.126 | 18,747,583 | +289,613 | 0.30% | 2,369,240 |
| 2020-08-25 | 2020-08-21 | 0.135 | 18,457,970 | -19,308 | 0.30% | 2,485,600 |
| 2020-08-20 | 2020-08-18 | 0.137 | 18,477,278 | +77,230 | 0.30% | 2,526,480 |
| 2020-08-19 | 2020-08-17 | 0.139 | 18,400,048 | +19,308 | 0.30% | 2,554,040 |
| 2020-08-18 | 2020-08-14 | 0.140 | 18,380,740 | -231,690 | 0.30% | 2,570,400 |
| 2020-08-13 | 2020-08-11 | 0.128 | 18,612,430 | +77,230 | 0.30% | 2,390,720 |
| 2020-08-12 | 2020-08-10 | 0.121 | 18,535,200 | -77,230 | 0.30% | 2,246,400 |
| 2020-08-11 | 2020-08-07 | 0.124 | 18,612,430 | -57,923 | 0.30% | 2,313,600 |
| 2020-08-07 | 2020-08-05 | 0.125 | 18,670,353 | +96,538 | 0.30% | 2,340,140 |
| 2020-08-06 | 2020-08-04 | 0.126 | 18,573,815 | -38,615 | 0.30% | 2,347,280 |
| 2020-08-05 | 2020-08-03 | 0.123 | 18,612,430 | -77,230 | 0.30% | 2,294,320 |
| 2020-08-04 | 2020-07-31 | 0.132 | 18,689,660 | +637,147 | 0.30% | 2,458,720 |
| 2020-08-03 | 2020-07-30 | 0.139 | 18,052,513 | -19,307 | 0.29% | 2,505,800 |
| 2020-07-31 | 2020-07-29 | 0.135 | 18,071,820 | +19,307 | 0.29% | 2,433,600 |
| 2020-07-30 | 2020-07-28 | 0.136 | 18,052,513 | +19,308 | 0.29% | 2,449,700 |
| 2020-07-29 | 2020-07-27 | 0.138 | 18,033,205 | +77,230 | 0.29% | 2,484,440 |
| 2020-07-24 | 2020-07-22 | 0.140 | 17,955,975 | -193,075 | 0.29% | 2,511,000 |
| 2020-07-23 | 2020-07-21 | 0.135 | 18,149,050 | -77,230 | 0.29% | 2,444,000 |
| 2020-07-21 | 2020-07-17 | 0.135 | 18,226,280 | +19,307 | 0.29% | 2,454,400 |
| 2020-07-17 | 2020-07-15 | 0.137 | 18,206,973 | +308,920 | 0.29% | 2,489,520 |
| 2020-07-16 | 2020-07-14 | 0.144 | 17,898,053 | -57,922 | 0.29% | 2,577,060 |
| 2020-07-14 | 2020-07-10 | 0.144 | 17,955,975 | -96,538 | 0.29% | 2,585,400 |
| 2020-07-13 | 2020-07-09 | 0.145 | 18,052,513 | -77,230 | 0.29% | 2,618,000 |
| 2020-07-10 | 2020-07-08 | 0.137 | 18,129,743 | -77,230 | 0.29% | 2,478,960 |
| 2020-07-09 | 2020-07-07 | 0.140 | 18,206,973 | +173,768 | 0.29% | 2,546,100 |
| 2020-07-08 | 2020-07-06 | 0.144 | 18,033,205 | -115,845 | 0.29% | 2,596,520 |
| 2020-07-06 | 2020-07-02 | 0.142 | 18,149,050 | +57,922 | 0.29% | 2,575,600 |
| 2020-07-03 | 2020-06-30 | 0.144 | 18,091,128 | -38,615 | 0.29% | 2,604,860 |
| 2020-06-30 | 2020-06-26 | 0.139 | 18,129,743 | -96,537 | 0.29% | 2,516,520 |
| 2020-06-29 | 2020-06-24 | 0.139 | 18,226,280 | +77,230 | 0.29% | 2,529,920 |
| 2020-06-26 | 2020-06-23 | 0.143 | 18,149,050 | +424,765 | 0.29% | 2,594,400 |
| 2020-06-24 | 2020-06-22 | 0.145 | 17,724,285 | +19,307 | 0.29% | 2,570,400 |
| 2020-06-23 | 2020-06-19 | 0.147 | 17,704,978 | -19,307 | 0.29% | 2,604,280 |
| 2020-06-22 | 2020-06-18 | 0.143 | 17,724,285 | +19,307 | 0.29% | 2,533,680 |
| 2020-06-16 | 2020-06-12 | 0.152 | 17,704,978 | +115,845 | 0.29% | 2,695,980 |
| 2020-06-12 | 2020-06-10 | 0.143 | 17,589,133 | -38,615 | 0.28% | 2,514,360 |
| 2020-06-01 | 2020-05-28 | 0.145 | 17,627,748 | +19,308 | 0.28% | 2,556,400 |
| 2020-05-28 | 2020-05-26 | 0.154 | 17,608,440 | -193,075 | 0.28% | 2,717,760 |
| 2020-05-26 | 2020-05-22 | 0.149 | 17,801,515 | +77,230 | 0.29% | 2,655,360 |
| 2020-05-25 | 2020-05-21 | 0.158 | 17,724,285 | -115,845 | 0.29% | 2,809,080 |
| 2020-05-22 | 2020-05-20 | 0.154 | 17,840,130 | -2,123,825 | 0.29% | 2,753,520 |
| 2020-05-18 | 2020-05-14 | 0.166 | 19,963,955 | -231,690 | 0.32% | 3,308,800 |
| 2020-05-15 | 2020-05-13 | 0.164 | 20,195,645 | +135,152 | 0.33% | 3,305,360 |
| 2020-05-13 | 2020-05-11 | 0.166 | 20,060,493 | -115,845 | 0.32% | 3,324,800 |
| 2020-05-12 | 2020-05-08 | 0.165 | 20,176,338 | -57,922 | 0.33% | 3,323,100 |
| 2020-05-11 | 2020-05-07 | 0.164 | 20,234,260 | -212,383 | 0.33% | 3,311,680 |
| 2020-05-08 | 2020-05-06 | 0.161 | 20,446,643 | -96,537 | 0.33% | 3,282,900 |
| 2020-05-07 | 2020-05-05 | 0.160 | 20,543,180 | +19,307 | 0.33% | 3,277,120 |
| 2020-05-06 | 2020-05-04 | 0.155 | 20,523,873 | +96,538 | 0.33% | 3,189,000 |
| 2020-05-05 | 2020-04-29 | 0.162 | 20,427,335 | -77,230 | 0.33% | 3,300,960 |
| 2020-05-04 | 2020-04-28 | 0.160 | 20,504,565 | -173,768 | 0.33% | 3,270,960 |
| 2020-04-29 | 2020-04-27 | 0.149 | 20,678,333 | -135,152 | 0.33% | 3,084,480 |
| 2020-04-28 | 2020-04-24 | 0.148 | 20,813,485 | -501,995 | 0.34% | 3,083,080 |
| 2020-04-27 | 2020-04-23 | 0.144 | 21,315,480 | +540,610 | 0.34% | 3,069,120 |
| 2020-04-24 | 2020-04-22 | 0.149 | 20,774,870 | +19,307 | 0.34% | 3,098,880 |
| 2020-04-23 | 2020-04-21 | 0.161 | 20,755,563 | +135,153 | 0.34% | 3,332,500 |
| 2020-04-22 | 2020-04-20 | 0.161 | 20,620,410 | +57,922 | 0.33% | 3,310,800 |
| 2020-04-21 | 2020-04-17 | 0.163 | 20,562,488 | +386,150 | 0.33% | 3,344,100 |
| 2020-04-20 | 2020-04-16 | 0.166 | 20,176,338 | -135,152 | 0.33% | 3,344,000 |
| 2020-04-17 | 2020-04-15 | 0.169 | 20,311,490 | -38,615 | 0.33% | 3,429,520 |
| 2020-04-16 | 2020-04-14 | 0.166 | 20,350,105 | +77,230 | 0.33% | 3,372,800 |
| 2020-04-14 | 2020-04-08 | 0.168 | 20,272,875 | -193,075 | 0.33% | 3,402,000 |
| 2020-04-09 | 2020-04-07 | 0.166 | 20,465,950 | +154,460 | 0.33% | 3,392,000 |
| 2020-04-07 | 2020-04-03 | 0.169 | 20,311,490 | -1,448,063 | 0.33% | 3,429,520 |
| 2020-04-06 | 2020-04-02 | 0.156 | 21,759,553 | +347,535 | 0.35% | 3,403,540 |
| 2020-04-03 | 2020-04-01 | 0.164 | 21,412,018 | -19,307 | 0.35% | 3,504,440 |
| 2020-04-01 | 2020-03-30 | 0.161 | 21,431,325 | -347,535 | 0.35% | 3,441,000 |
| 2020-03-31 | 2020-03-27 | 0.161 | 21,778,860 | -231,690 | 0.35% | 3,496,800 |
| 2020-03-27 | 2020-03-25 | 0.152 | 22,010,550 | -38,615 | 0.36% | 3,351,600 |
| 2020-03-26 | 2020-03-24 | 0.145 | 22,049,165 | -328,228 | 0.36% | 3,197,600 |
| 2020-03-25 | 2020-03-23 | 0.135 | 22,377,393 | +193,075 | 0.36% | 3,013,400 |
| 2020-03-24 | 2020-03-20 | 0.154 | 22,184,318 | -77,230 | 0.36% | 3,424,020 |
| 2020-03-20 | 2020-03-18 | 0.151 | 22,261,548 | -328,227 | 0.36% | 3,366,760 |
| 2020-03-19 | 2020-03-17 | 0.148 | 22,589,775 | +328,227 | 0.37% | 3,346,200 |
| 2020-03-18 | 2020-03-16 | 0.155 | 22,261,548 | -77,230 | 0.36% | 3,459,000 |
| 2020-03-17 | 2020-03-13 | 0.154 | 22,338,778 | -77,230 | 0.36% | 3,447,860 |
| 2020-03-13 | 2020-03-11 | 0.157 | 22,416,008 | +57,923 | 0.36% | 3,529,440 |
| 2020-03-12 | 2020-03-10 | 0.160 | 22,358,085 | -19,308 | 0.36% | 3,566,640 |
| 2020-03-11 | 2020-03-09 | 0.157 | 22,377,393 | -115,845 | 0.36% | 3,523,360 |
| 2020-03-10 | 2020-03-06 | 0.160 | 22,493,238 | +19,308 | 0.36% | 3,588,200 |
| 2020-03-04 | 2020-03-02 | 0.166 | 22,473,930 | -96,538 | 0.36% | 3,724,800 |
| 2020-03-03 | 2020-02-28 | 0.157 | 22,570,468 | -695,070 | 0.36% | 3,553,760 |
| 2020-03-02 | 2020-02-27 | 0.156 | 23,265,538 | +115,845 | 0.38% | 3,639,100 |
| 2020-02-28 | 2020-02-26 | 0.162 | 23,149,693 | -19,307 | 0.37% | 3,740,880 |
| 2020-02-27 | 2020-02-25 | 0.162 | 23,169,000 | -57,923 | 0.37% | 3,744,000 |
| 2020-02-26 | 2020-02-24 | 0.163 | 23,226,923 | -38,615 | 0.38% | 3,777,420 |
| 2020-02-25 | 2020-02-21 | 0.161 | 23,265,538 | +57,923 | 0.38% | 3,735,500 |
| 2020-02-24 | 2020-02-20 | 0.162 | 23,207,615 | -173,768 | 0.37% | 3,750,240 |
| 2020-02-21 | 2020-02-19 | 0.163 | 23,381,383 | -77,230 | 0.38% | 3,802,540 |
| 2020-02-20 | 2020-02-18 | 0.163 | 23,458,613 | -19,307 | 0.38% | 3,815,100 |
| 2020-02-19 | 2020-02-17 | 0.163 | 23,477,920 | -57,923 | 0.38% | 3,818,240 |
| 2020-02-17 | 2020-02-13 | 0.165 | 23,535,843 | -366,842 | 0.38% | 3,876,420 |
| 2020-02-14 | 2020-02-12 | 0.165 | 23,902,685 | +328,227 | 0.39% | 3,936,840 |
| 2020-02-13 | 2020-02-11 | 0.169 | 23,574,458 | -328,227 | 0.38% | 3,980,460 |
| 2020-02-12 | 2020-02-10 | 0.166 | 23,902,685 | -135,153 | 0.39% | 3,961,600 |
| 2020-02-11 | 2020-02-07 | 0.170 | 24,037,838 | +77,230 | 0.39% | 4,083,600 |
| 2020-02-10 | 2020-02-06 | 0.161 | 23,960,608 | -2,606,512 | 0.39% | 3,847,100 |
| 2020-02-07 | 2020-02-05 | 0.170 | 26,567,120 | -289,613 | 0.43% | 4,513,280 |
| 2020-02-06 | 2020-02-04 | 0.172 | 26,856,733 | -386,150 | 0.43% | 4,618,120 |
| 2020-02-05 | 2020-02-03 | 0.172 | 27,242,883 | +154,460 | 0.44% | 4,684,520 |
| 2020-02-04 | 2020-01-31 | 0.180 | 27,088,423 | +3,996,653 | 0.44% | 4,882,440 |
| 2020-02-03 | 2020-01-30 | 0.177 | 23,091,770 | +752,992 | 0.37% | 4,090,320 |
| 2020-01-31 | 2020-01-29 | 0.162 | 22,338,778 | -115,845 | 0.36% | 3,609,840 |
| 2020-01-30 | 2020-01-24 | 0.160 | 22,454,623 | -38,615 | 0.36% | 3,582,040 |
| 2020-01-29 | 2020-01-22 | 0.160 | 22,493,238 | -19,307 | 0.36% | 3,588,200 |
| 2020-01-23 | 2020-01-21 | 0.158 | 22,512,545 | -19,308 | 0.36% | 3,567,960 |
| 2020-01-17 | 2020-01-15 | 0.161 | 22,531,853 | +77,230 | 0.36% | 3,617,700 |
| 2020-01-16 | 2020-01-14 | 0.160 | 22,454,623 | +154,460 | 0.36% | 3,582,040 |
| 2020-01-15 | 2020-01-13 | 0.164 | 22,300,163 | +289,613 | 0.36% | 3,649,800 |
| 2020-01-14 | 2020-01-10 | 0.165 | 22,010,550 | -540,610 | 0.36% | 3,625,200 |
| 2020-01-13 | 2020-01-09 | 0.156 | 22,551,160 | +135,152 | 0.36% | 3,527,360 |
| 2020-01-10 | 2020-01-08 | 0.161 | 22,416,008 | -38,615 | 0.36% | 3,599,100 |
| 2020-01-09 | 2020-01-07 | 0.154 | 22,454,623 | +193,075 | 0.36% | 3,465,740 |
| 2020-01-08 | 2020-01-06 | 0.158 | 22,261,548 | +366,843 | 0.36% | 3,528,180 |
| 2020-01-07 | 2020-01-03 | 0.165 | 21,894,705 | +193,075 | 0.35% | 3,606,120 |
| 2020-01-06 | 2020-01-02 | 0.170 | 21,701,630 | -347,535 | 0.35% | 3,686,720 |
| 2020-01-03 | 2019-12-31 | 0.163 | 22,049,165 | +96,537 | 0.36% | 3,585,880 |
| 2019-12-30 | 2019-12-24 | 0.165 | 21,952,628 | -77,230 | 0.35% | 3,615,660 |
| 2019-12-27 | 2019-12-20 | 0.164 | 22,029,858 | +193,075 | 0.36% | 3,605,560 |
| 2019-12-23 | 2019-12-19 | 0.166 | 21,836,783 | +463,380 | 0.35% | 3,619,200 |
| 2019-12-19 | 2019-12-17 | 0.173 | 21,373,403 | -193,075 | 0.35% | 3,697,380 |
| 2019-12-17 | 2019-12-13 | 0.166 | 21,566,478 | -19,307 | 0.35% | 3,574,400 |
| 2019-12-16 | 2019-12-12 | 0.164 | 21,585,785 | +173,767 | 0.35% | 3,532,880 |
| 2019-12-13 | 2019-12-11 | 0.170 | 21,412,018 | -366,842 | 0.35% | 3,637,520 |
| 2019-12-12 | 2019-12-10 | 0.161 | 21,778,860 | +77,230 | 0.35% | 3,496,800 |
| 2019-12-11 | 2019-12-09 | 0.165 | 21,701,630 | -38,615 | 0.35% | 3,574,320 |
| 2019-12-06 | 2019-12-04 | 0.164 | 21,740,245 | +270,305 | 0.35% | 3,558,160 |
| 2019-12-05 | 2019-12-03 | 0.165 | 21,469,940 | +77,230 | 0.35% | 3,536,160 |
| 2019-12-02 | 2019-11-28 | 0.164 | 21,392,710 | -77,230 | 0.35% | 3,501,280 |
| 2019-11-29 | 2019-11-27 | 0.164 | 21,469,940 | +96,537 | 0.35% | 3,513,920 |
| 2019-11-28 | 2019-11-26 | 0.163 | 21,373,403 | +96,538 | 0.35% | 3,475,980 |
| 2019-11-26 | 2019-11-22 | 0.169 | 21,276,865 | -57,923 | 0.34% | 3,592,520 |
| 2019-11-25 | 2019-11-21 | 0.161 | 21,334,788 | +115,845 | 0.34% | 3,425,500 |
| 2019-11-21 | 2019-11-19 | 0.172 | 21,218,943 | -231,690 | 0.34% | 3,648,680 |
| 2019-11-20 | 2019-11-18 | 0.173 | 21,450,633 | -289,612 | 0.35% | 3,710,740 |
| 2019-11-19 | 2019-11-15 | 0.171 | 21,740,245 | +695,070 | 0.35% | 3,715,800 |
| 2019-11-18 | 2019-11-14 | 0.177 | 21,045,175 | -173,768 | 0.34% | 3,727,800 |
| 2019-11-15 | 2019-11-13 | 0.175 | 21,218,943 | +173,768 | 0.34% | 3,714,620 |
| 2019-11-14 | 2019-11-12 | 0.179 | 21,045,175 | -115,845 | 0.34% | 3,771,400 |
| 2019-11-13 | 2019-11-11 | 0.176 | 21,161,020 | +115,845 | 0.34% | 3,726,400 |
| 2019-11-12 | 2019-11-08 | 0.177 | 21,045,175 | -1,254,988 | 0.34% | 3,727,800 |
| 2019-11-11 | 2019-11-07 | 0.178 | 22,300,163 | +289,613 | 0.36% | 3,973,200 |
| 2019-11-08 | 2019-11-06 | 0.175 | 22,010,550 | -193,075 | 0.36% | 3,853,200 |
| 2019-11-06 | 2019-11-04 | 0.171 | 22,203,625 | -579,225 | 0.36% | 3,795,000 |
| 2019-11-05 | 2019-11-01 | 0.165 | 22,782,850 | -1,776,290 | 0.37% | 3,752,400 |
| 2019-11-04 | 2019-10-31 | 0.174 | 24,559,140 | +656,455 | 0.40% | 4,273,920 |
| 2019-11-01 | 2019-10-30 | 0.172 | 23,902,685 | +250,997 | 0.39% | 4,110,160 |
| 2019-10-31 | 2019-10-29 | 0.175 | 23,651,688 | +57,923 | 0.38% | 4,140,500 |
| 2019-10-30 | 2019-10-28 | 0.173 | 23,593,765 | -19,308 | 0.38% | 4,081,480 |
| 2019-10-29 | 2019-10-25 | 0.181 | 23,613,073 | +19,308 | 0.38% | 4,280,500 |
| 2019-10-28 | 2019-10-24 | 0.184 | 23,593,765 | +270,305 | 0.38% | 4,350,320 |
| 2019-10-25 | 2019-10-23 | 0.176 | 23,323,460 | +849,530 | 0.38% | 4,107,200 |
| 2019-10-24 | 2019-10-22 | 0.184 | 22,473,930 | -38,615 | 0.36% | 4,143,840 |
| 2019-10-23 | 2019-10-21 | 0.195 | 22,512,545 | -19,308 | 0.36% | 4,384,160 |
| 2019-10-22 | 2019-10-18 | 0.189 | 22,531,853 | -212,382 | 0.36% | 4,247,880 |
| 2019-10-21 | 2019-10-17 | 0.199 | 22,744,235 | +424,765 | 0.37% | 4,523,520 |
| 2019-10-18 | 2019-10-16 | 0.208 | 22,319,470 | +231,690 | 0.36% | 4,647,120 |
| 2019-10-17 | 2019-10-15 | 0.206 | 22,087,780 | +347,535 | 0.36% | 4,553,120 |
| 2019-10-16 | 2019-10-14 | 0.211 | 21,740,245 | -19,308 | 0.35% | 4,594,080 |
| 2019-10-15 | 2019-10-11 | 0.211 | 21,759,553 | -38,615 | 0.35% | 4,598,160 |
| 2019-10-11 | 2019-10-09 | 0.215 | 21,798,168 | +463,380 | 0.35% | 4,696,640 |
| 2019-10-10 | 2019-10-08 | 0.218 | 21,334,788 | +366,843 | 0.34% | 4,641,000 |
| 2019-10-09 | 2019-10-04 | 0.233 | 20,967,945 | -250,998 | 0.34% | 4,887,000 |
| 2019-10-08 | 2019-10-03 | 0.236 | 21,218,943 | +559,918 | 0.34% | 5,011,440 |
| 2019-10-04 | 2019-10-02 | 0.223 | 20,659,025 | +57,922 | 0.33% | 4,601,000 |
| 2019-10-03 | 2019-09-30 | 0.195 | 20,601,103 | +38,615 | 0.33% | 4,011,920 |
| 2019-10-02 | 2019-09-27 | 0.196 | 20,562,488 | +77,230 | 0.33% | 4,025,700 |
| 2019-09-30 | 2019-09-26 | 0.186 | 20,485,258 | -926,760 | 0.33% | 3,819,600 |
| 2019-09-27 | 2019-09-25 | 0.197 | 21,412,018 | -19,307 | 0.35% | 4,214,200 |
| 2019-09-25 | 2019-09-23 | 0.198 | 21,431,325 | -96,538 | 0.35% | 4,240,200 |
| 2019-09-24 | 2019-09-20 | 0.198 | 21,527,863 | -347,535 | 0.35% | 4,259,300 |
| 2019-09-23 | 2019-09-19 | 0.201 | 21,875,398 | +1,197,065 | 0.35% | 4,396,040 |
| 2019-09-20 | 2019-09-18 | 0.199 | 20,678,333 | -289,612 | 0.33% | 4,112,640 |
| 2019-09-19 | 2019-09-17 | 0.197 | 20,967,945 | +1,544,600 | 0.34% | 4,126,800 |
| 2019-09-18 | 2019-09-16 | 0.192 | 19,423,345 | +3,687,732 | 0.31% | 3,722,200 |
| 2019-09-16 | 2019-09-12 | 0.184 | 15,735,613 | +521,303 | 0.25% | 2,901,400 |
| 2019-09-13 | 2019-09-11 | 0.184 | 15,214,310 | +57,922 | 0.25% | 2,805,280 |
| 2019-09-11 | 2019-09-09 | 0.184 | 15,156,388 | -77,230 | 0.24% | 2,794,600 |
| 2019-09-10 | 2019-09-06 | 0.182 | 15,233,618 | +154,460 | 0.25% | 2,777,280 |
| 2019-09-09 | 2019-09-05 | 0.186 | 15,079,158 | -173,767 | 0.24% | 2,811,600 |
| 2019-09-06 | 2019-09-04 | 0.186 | 15,252,925 | -482,688 | 0.25% | 2,844,000 |
| 2019-09-05 | 2019-09-03 | 0.184 | 15,735,613 | +501,995 | 0.25% | 2,901,400 |
| 2019-09-04 | 2019-09-02 | 0.190 | 15,233,618 | -19,307 | 0.25% | 2,887,740 |
| 2019-09-03 | 2019-08-30 | 0.183 | 15,252,925 | -77,230 | 0.25% | 2,796,600 |
| 2019-09-02 | 2019-08-29 | 0.186 | 15,330,155 | +115,845 | 0.25% | 2,858,400 |
| 2019-08-30 | 2019-08-28 | 0.185 | 15,214,310 | -444,073 | 0.25% | 2,821,040 |
| 2019-08-29 | 2019-08-27 | 0.171 | 15,658,383 | -1,699,060 | 0.25% | 2,676,300 |
| 2019-08-28 | 2019-08-26 | 0.173 | 17,357,443 | +19,308 | 0.28% | 3,002,660 |
| 2019-08-27 | 2019-08-23 | 0.180 | 17,338,135 | +482,687 | 0.28% | 3,125,040 |
| 2019-08-22 | 2019-08-20 | 0.189 | 16,855,448 | -231,690 | 0.27% | 3,177,720 |
| 2019-08-21 | 2019-08-19 | 0.191 | 17,087,138 | +250,998 | 0.28% | 3,256,800 |
| 2019-08-20 | 2019-08-16 | 0.181 | 16,836,140 | +193,075 | 0.27% | 3,052,000 |
| 2019-08-19 | 2019-08-15 | 0.156 | 16,643,065 | -38,615 | 0.27% | 2,603,240 |
| 2019-08-13 | 2019-08-09 | 0.148 | 16,681,680 | +57,922 | 0.27% | 2,471,040 |
| 2019-08-12 | 2019-08-08 | 0.152 | 16,623,758 | -308,920 | 0.27% | 2,531,340 |
| 2019-08-09 | 2019-08-07 | 0.142 | 16,932,678 | +193,075 | 0.27% | 2,402,980 |
| 2019-08-06 | 2019-08-02 | 0.144 | 16,739,603 | -38,615 | 0.27% | 2,410,260 |
| 2019-08-05 | 2019-08-01 | 0.147 | 16,778,218 | -424,765 | 0.28% | 2,467,960 |
| 2019-08-02 | 2019-07-31 | 0.143 | 17,202,983 | +328,228 | 0.29% | 2,459,160 |
| 2019-08-01 | 2019-07-30 | 0.143 | 16,874,755 | -115,845 | 0.28% | 2,412,240 |
| 2019-07-31 | 2019-07-29 | 0.149 | 16,990,600 | +96,537 | 0.28% | 2,534,400 |
| 2019-07-29 | 2019-07-25 | 0.139 | 16,894,063 | -96,537 | 0.28% | 2,345,000 |
| 2019-07-26 | 2019-07-24 | 0.141 | 16,990,600 | +231,690 | 0.28% | 2,393,600 |
| 2019-07-25 | 2019-07-23 | 0.144 | 16,758,910 | -1,602,523 | 0.28% | 2,413,040 |
| 2019-07-19 | 2019-07-17 | 0.147 | 18,361,433 | -193,075 | 0.31% | 2,700,840 |
| 2019-07-16 | 2019-07-12 | 0.133 | 18,554,508 | -96,537 | 0.31% | 2,460,160 |
| 2019-07-10 | 2019-07-08 | 0.124 | 18,651,045 | +38,615 | 0.31% | 2,318,400 |
| 2019-07-04 | 2019-07-02 | 0.124 | 18,612,430 | +96,537 | 0.31% | 2,313,600 |
| 2019-07-02 | 2019-06-27 | 0.126 | 18,515,893 | +96,538 | 0.31% | 2,339,960 |
| 2019-06-28 | 2019-06-26 | 0.127 | 18,419,355 | +38,615 | 0.31% | 2,346,840 |
| 2019-06-27 | 2019-06-25 | 0.129 | 18,380,740 | -19,308 | 0.31% | 2,380,000 |
| 2019-06-26 | 2019-06-24 | 0.133 | 18,400,048 | -38,615 | 0.31% | 2,439,680 |
| 2019-06-24 | 2019-06-20 | 0.128 | 18,438,663 | -38,615 | 0.31% | 2,368,400 |
| 2019-06-21 | 2019-06-19 | 0.132 | 18,477,278 | -173,767 | 0.31% | 2,430,780 |
| 2019-06-19 | 2019-06-17 | 0.132 | 18,651,045 | +38,615 | 0.31% | 2,453,640 |
| 2019-06-18 | 2019-06-14 | 0.133 | 18,612,430 | -173,768 | 0.31% | 2,467,840 |
| 2019-06-17 | 2019-06-13 | 0.136 | 18,786,198 | -19,307 | 0.31% | 2,549,260 |
| 2019-06-14 | 2019-06-12 | 0.138 | 18,805,505 | +193,075 | 0.31% | 2,590,840 |
| 2019-06-13 | 2019-06-11 | 0.145 | 18,612,430 | -38,615 | 0.31% | 2,699,200 |
| 2019-06-12 | 2019-06-10 | 0.145 | 18,651,045 | -115,845 | 0.31% | 2,704,800 |
| 2019-06-11 | 2019-06-06 | 0.133 | 18,766,890 | -154,460 | 0.31% | 2,488,320 |
| 2019-06-06 | 2019-06-04 | 0.125 | 18,921,350 | -135,153 | 0.32% | 2,371,600 |
| 2019-06-05 | 2019-06-03 | 0.125 | 19,056,503 | -19,307 | 0.32% | 2,388,540 |
| 2019-06-04 | 2019-05-31 | 0.127 | 19,075,810 | +231,690 | 0.32% | 2,430,480 |
| 2019-05-30 | 2019-05-28 | 0.135 | 18,844,120 | -115,845 | 0.32% | 2,537,600 |
| 2019-05-23 | 2019-05-21 | 0.129 | 18,959,965 | -405,458 | 0.32% | 2,455,000 |
| 2019-05-20 | 2019-05-16 | 0.146 | 19,365,423 | -19,307 | 0.32% | 2,828,460 |
| 2019-05-17 | 2019-05-15 | 0.145 | 19,384,730 | +328,227 | 0.32% | 2,811,200 |
| 2019-05-15 | 2019-05-10 | 0.145 | 19,056,503 | +19,308 | 0.32% | 2,763,600 |
| 2019-05-14 | 2019-05-09 | 0.150 | 19,037,195 | -77,230 | 0.32% | 2,859,400 |
| 2019-05-08 | 2019-05-06 | 0.152 | 19,114,425 | -19,308 | 0.32% | 2,910,600 |
| 2019-05-06 | 2019-05-02 | 0.156 | 19,133,733 | +193,075 | 0.32% | 2,992,820 |
| 2019-05-03 | 2019-04-30 | 0.160 | 18,940,658 | -96,537 | 0.32% | 3,021,480 |
| 2019-04-30 | 2019-04-26 | 0.155 | 19,037,195 | -77,230 | 0.32% | 2,958,000 |
| 2019-04-25 | 2019-04-23 | 0.160 | 19,114,425 | -135,153 | 0.32% | 3,049,200 |
| 2019-04-24 | 2019-04-18 | 0.158 | 19,249,578 | +424,765 | 0.32% | 3,050,820 |
| 2019-04-23 | 2019-04-17 | 0.160 | 18,824,813 | +540,610 | 0.31% | 3,003,000 |
| 2019-04-16 | 2019-04-12 | 0.169 | 18,284,203 | +579,225 | 0.31% | 3,087,220 |
| 2019-04-15 | 2019-04-11 | 0.170 | 17,704,978 | -270,305 | 0.30% | 3,007,760 |
| 2019-04-11 | 2019-04-09 | 0.166 | 17,975,283 | -19,307 | 0.30% | 2,979,200 |
| 2019-04-10 | 2019-04-08 | 0.161 | 17,994,590 | -173,768 | 0.30% | 2,889,200 |
| 2019-04-09 | 2019-04-04 | 0.156 | 18,168,358 | -77,230 | 0.30% | 2,841,820 |
| 2019-04-08 | 2019-04-03 | 0.160 | 18,245,588 | -77,230 | 0.31% | 2,910,600 |
| 2019-04-04 | 2019-04-02 | 0.160 | 18,322,818 | -289,612 | 0.31% | 2,922,920 |
| 2019-04-03 | 2019-04-01 | 0.150 | 18,612,430 | +57,922 | 0.31% | 2,795,600 |
| 2019-04-02 | 2019-03-29 | 0.166 | 18,554,508 | +482,688 | 0.31% | 3,075,200 |
| 2019-04-01 | 2019-03-28 | 0.151 | 18,071,820 | -77,230 | 0.30% | 2,733,120 |
| 2019-03-29 | 2019-03-27 | 0.160 | 18,149,050 | -289,613 | 0.30% | 2,895,200 |
| 2019-03-28 | 2019-03-26 | 0.156 | 18,438,663 | +270,305 | 0.31% | 2,884,100 |
| 2019-03-27 | 2019-03-25 | 0.161 | 18,168,358 | -888,145 | 0.30% | 2,917,100 |
| 2019-03-26 | 2019-03-22 | 0.148 | 19,056,503 | +1,563,908 | 0.32% | 2,822,820 |
| 2019-03-25 | 2019-03-21 | 0.138 | 17,492,595 | -270,305 | 0.29% | 2,409,960 |
| 2019-03-21 | 2019-03-19 | 0.126 | 17,762,900 | -115,845 | 0.30% | 2,244,800 |
| 2019-03-20 | 2019-03-18 | 0.125 | 17,878,745 | -38,615 | 0.30% | 2,240,920 |
| 2019-03-19 | 2019-03-15 | 0.125 | 17,917,360 | -38,615 | 0.30% | 2,245,760 |
| 2019-03-18 | 2019-03-14 | 0.123 | 17,955,975 | +193,075 | 0.30% | 2,213,400 |
| 2019-03-12 | 2019-03-08 | 0.127 | 17,762,900 | -173,768 | 0.30% | 2,263,200 |
| 2019-03-11 | 2019-03-07 | 0.125 | 17,936,668 | +154,460 | 0.30% | 2,248,180 |
| 2019-03-04 | 2019-02-28 | 0.131 | 17,782,208 | -173,767 | 0.30% | 2,320,920 |
| 2019-02-26 | 2019-02-22 | 0.120 | 17,955,975 | -173,768 | 0.30% | 2,157,600 |
| 2019-02-25 | 2019-02-21 | 0.118 | 18,129,743 | -57,922 | 0.30% | 2,140,920 |
| 2019-02-20 | 2019-02-18 | 0.110 | 18,187,665 | +193,075 | 0.30% | 1,997,040 |
| 2019-02-19 | 2019-02-15 | 0.124 | 17,994,590 | +38,615 | 0.30% | 2,236,800 |
| 2019-02-18 | 2019-02-14 | 0.127 | 17,955,975 | -57,923 | 0.30% | 2,287,800 |
| 2019-02-15 | 2019-02-13 | 0.111 | 18,013,898 | -57,922 | 0.30% | 1,996,620 |
| 2019-02-11 | 2019-02-04 | 0.106 | 18,071,820 | -96,538 | 0.30% | 1,909,440 |
| 2019-02-08 | 2019-01-31 | 0.099 | 18,168,358 | +19,308 | 0.30% | 1,806,720 |
| 2019-01-28 | 2019-01-24 | 0.098 | 18,149,050 | +19,307 | 0.30% | 1,786,000 |
| 2019-01-23 | 2019-01-21 | 0.098 | 18,129,743 | -38,615 | 0.30% | 1,784,100 |
| 2019-01-21 | 2019-01-17 | 0.095 | 18,168,358 | -38,615 | 0.30% | 1,731,440 |
| 2019-01-11 | 2019-01-09 | 0.096 | 18,206,973 | -38,615 | 0.31% | 1,753,980 |
| 2019-01-10 | 2019-01-08 | 0.091 | 18,245,588 | +38,615 | 0.31% | 1,663,200 |
| 2019-01-04 | 2019-01-02 | 0.093 | 18,206,973 | -115,845 | 0.31% | 1,697,400 |
| 2019-01-03 | 2018-12-31 | 0.092 | 18,322,818 | -19,307 | 0.31% | 1,689,220 |
| 2019-01-02 | 2018-12-27 | 0.089 | 18,342,125 | -1,583,215 | 0.31% | 1,634,000 |
| 2018-12-28 | 2018-12-24 | 0.085 | 19,925,340 | -173,768 | 0.33% | 1,692,480 |
| 2018-12-27 | 2018-12-20 | 0.084 | 20,099,108 | -19,307 | 0.34% | 1,686,420 |
| 2018-12-20 | 2018-12-18 | 0.083 | 20,118,415 | -154,460 | 0.34% | 1,667,200 |
| 2018-12-18 | 2018-12-14 | 0.077 | 20,272,875 | -135,153 | 0.34% | 1,554,000 |
| 2018-12-13 | 2018-12-11 | 0.081 | 20,408,028 | -154,460 | 0.34% | 1,648,920 |
| 2018-12-10 | 2018-12-06 | 0.079 | 20,562,488 | -115,845 | 0.34% | 1,618,800 |
| 2018-12-07 | 2018-12-05 | 0.082 | 20,678,333 | -154,460 | 0.35% | 1,692,180 |
| 2018-12-06 | 2018-12-04 | 0.082 | 20,832,793 | +115,845 | 0.35% | 1,704,820 |
| 2018-12-05 | 2018-12-03 | 0.084 | 20,716,948 | -57,922 | 0.35% | 1,738,260 |
| 2018-12-03 | 2018-11-29 | 0.086 | 20,774,870 | +96,537 | 0.35% | 1,786,160 |
| 2018-11-30 | 2018-11-28 | 0.087 | 20,678,333 | +424,765 | 0.35% | 1,799,280 |
| 2018-11-29 | 2018-11-27 | 0.089 | 20,253,568 | -57,922 | 0.34% | 1,804,280 |
| 2018-11-28 | 2018-11-26 | 0.089 | 20,311,490 | -96,538 | 0.34% | 1,809,440 |
| 2018-11-27 | 2018-11-23 | 0.086 | 20,408,028 | +57,923 | 0.34% | 1,754,620 |
| 2018-11-26 | 2018-11-22 | 0.088 | 20,350,105 | +559,917 | 0.34% | 1,791,800 |
| 2018-11-23 | 2018-11-21 | 0.090 | 19,790,188 | +231,690 | 0.33% | 1,783,500 |
| 2018-11-22 | 2018-11-20 | 0.094 | 19,558,498 | -714,377 | 0.33% | 1,843,660 |
| 2018-11-21 | 2018-11-19 | 0.089 | 20,272,875 | +540,610 | 0.34% | 1,806,000 |
| 2018-11-20 | 2018-11-16 | 0.092 | 19,732,265 | +19,307 | 0.33% | 1,819,160 |
| 2018-11-19 | 2018-11-15 | 0.092 | 19,712,958 | -19,307 | 0.33% | 1,817,380 |
| 2018-11-16 | 2018-11-14 | 0.094 | 19,732,265 | +38,615 | 0.33% | 1,860,040 |
| 2018-11-15 | 2018-11-13 | 0.091 | 19,693,650 | +135,152 | 0.33% | 1,795,200 |
| 2018-11-13 | 2018-11-09 | 0.094 | 19,558,498 | +463,380 | 0.33% | 1,843,660 |
| 2018-11-12 | 2018-11-08 | 0.098 | 19,095,118 | +96,538 | 0.32% | 1,879,100 |
| 2018-11-09 | 2018-11-07 | 0.100 | 18,998,580 | -386,150 | 0.32% | 1,908,960 |
| 2018-11-08 | 2018-11-06 | 0.096 | 19,384,730 | -347,535 | 0.32% | 1,867,440 |
| 2018-11-07 | 2018-11-05 | 0.094 | 19,732,265 | +96,537 | 0.33% | 1,860,040 |
| 2018-11-06 | 2018-11-02 | 0.097 | 19,635,728 | +907,453 | 0.33% | 1,911,960 |
| 2018-11-05 | 2018-11-01 | 0.102 | 18,728,275 | -424,765 | 0.31% | 1,901,200 |
| 2018-11-02 | 2018-10-31 | 0.099 | 19,153,040 | +38,615 | 0.32% | 1,904,640 |
| 2018-11-01 | 2018-10-30 | 0.097 | 19,114,425 | +57,922 | 0.32% | 1,861,200 |
| 2018-10-31 | 2018-10-29 | 0.097 | 19,056,503 | +96,538 | 0.32% | 1,855,560 |
| 2018-10-30 | 2018-10-26 | 0.100 | 18,959,965 | +96,537 | 0.32% | 1,905,080 |
| 2018-10-29 | 2018-10-25 | 0.099 | 18,863,428 | +289,613 | 0.32% | 1,875,840 |
| 2018-10-26 | 2018-10-24 | 0.102 | 18,573,815 | -193,075 | 0.31% | 1,885,520 |
| 2018-10-25 | 2018-10-23 | 0.100 | 18,766,890 | -173,768 | 0.31% | 1,885,680 |
| 2018-10-24 | 2018-10-22 | 0.103 | 18,940,658 | -57,922 | 0.32% | 1,942,380 |
| 2018-10-22 | 2018-10-18 | 0.099 | 18,998,580 | -19,308 | 0.32% | 1,889,280 |
| 2018-10-18 | 2018-10-15 | 0.103 | 19,017,888 | -19,307 | 0.32% | 1,950,300 |
| 2018-10-16 | 2018-10-12 | 0.098 | 19,037,195 | +347,535 | 0.32% | 1,873,400 |
| 2018-10-12 | 2018-10-10 | 0.104 | 18,689,660 | -289,613 | 0.31% | 1,936,000 |
| 2018-10-11 | 2018-10-09 | 0.104 | 18,979,273 | +19,308 | 0.32% | 1,966,000 |
| 2018-10-09 | 2018-10-05 | 0.105 | 18,959,965 | -19,308 | 0.32% | 1,983,640 |
| 2018-10-05 | 2018-10-03 | 0.104 | 18,979,273 | -193,075 | 0.32% | 1,966,000 |
| 2018-10-04 | 2018-10-02 | 0.104 | 19,172,348 | +19,308 | 0.32% | 1,986,000 |
| 2018-10-03 | 2018-09-28 | 0.104 | 19,153,040 | +173,767 | 0.32% | 1,984,000 |
| 2018-09-26 | 2018-09-21 | 0.105 | 18,979,273 | +19,308 | 0.32% | 1,985,660 |
| 2018-09-21 | 2018-09-19 | 0.105 | 18,959,965 | -173,768 | 0.32% | 1,983,640 |
| 2018-09-17 | 2018-09-13 | 0.103 | 19,133,733 | -19,307 | 0.32% | 1,962,180 |
| 2018-09-13 | 2018-09-11 | 0.102 | 19,153,040 | -366,843 | 0.32% | 1,944,320 |
| 2018-09-12 | 2018-09-10 | 0.093 | 19,519,883 | -250,997 | 0.33% | 1,819,800 |
| 2018-09-11 | 2018-09-07 | 0.095 | 19,770,880 | -231,690 | 0.33% | 1,884,160 |
| 2018-09-10 | 2018-09-06 | 0.092 | 20,002,570 | -57,923 | 0.34% | 1,844,080 |
| 2018-09-07 | 2018-09-05 | 0.093 | 20,060,493 | +231,690 | 0.34% | 1,870,200 |
| 2018-09-06 | 2018-09-04 | 0.096 | 19,828,803 | +19,308 | 0.33% | 1,910,220 |
| 2018-09-05 | 2018-09-03 | 0.097 | 19,809,495 | +193,075 | 0.33% | 1,928,880 |
| 2018-09-04 | 2018-08-31 | 0.102 | 19,616,420 | +19,307 | 0.33% | 1,991,360 |
| 2018-08-31 | 2018-08-29 | 0.100 | 19,597,113 | -19,307 | 0.33% | 1,969,100 |
| 2018-08-30 | 2018-08-28 | 0.100 | 19,616,420 | -405,458 | 0.33% | 1,971,040 |
| 2018-08-29 | 2018-08-27 | 0.098 | 20,021,878 | -1,274,295 | 0.34% | 1,970,300 |
| 2018-08-28 | 2018-08-24 | 0.104 | 21,296,173 | +270,305 | 0.36% | 2,206,000 |
| 2018-08-27 | 2018-08-23 | 0.099 | 21,025,868 | +675,763 | 0.35% | 2,090,880 |
| 2018-08-24 | 2018-08-22 | 0.100 | 20,350,105 | +135,152 | 0.34% | 2,044,760 |
| 2018-08-23 | 2018-08-21 | 0.104 | 20,214,953 | +115,845 | 0.34% | 2,094,000 |
| 2018-08-22 | 2018-08-20 | 0.103 | 20,099,108 | +656,455 | 0.34% | 2,061,180 |
| 2018-08-20 | 2018-08-16 | 0.103 | 19,442,653 | +347,535 | 0.33% | 1,993,860 |
| 2018-08-17 | 2018-08-15 | 0.099 | 19,095,118 | +154,460 | 0.32% | 1,898,880 |
| 2018-08-16 | 2018-08-14 | 0.104 | 18,940,658 | -733,685 | 0.32% | 1,962,000 |
| 2018-08-14 | 2018-08-10 | 0.106 | 19,674,343 | -212,382 | 0.33% | 2,078,760 |
| 2018-08-13 | 2018-08-09 | 0.103 | 19,886,725 | +579,225 | 0.33% | 2,039,400 |
| 2018-08-10 | 2018-08-08 | 0.109 | 19,307,500 | +386,150 | 0.32% | 2,100,000 |
| 2018-08-09 | 2018-08-07 | 0.110 | 18,921,350 | +888,145 | 0.32% | 2,077,600 |
| 2018-08-08 | 2018-08-06 | 0.116 | 18,033,205 | -57,923 | 0.30% | 2,092,160 |
| 2018-08-02 | 2018-07-31 | 0.111 | 18,091,128 | +231,690 | 0.30% | 2,005,180 |
| 2018-08-01 | 2018-07-30 | 0.118 | 17,859,438 | +135,153 | 0.30% | 2,109,000 |
| 2018-07-30 | 2018-07-26 | 0.121 | 17,724,285 | -96,538 | 0.30% | 2,148,120 |
| 2018-07-26 | 2018-07-24 | 0.111 | 17,820,823 | +57,923 | 0.30% | 1,975,220 |
| 2018-07-25 | 2018-07-23 | 0.116 | 17,762,900 | +115,845 | 0.30% | 2,060,800 |
| 2018-07-24 | 2018-07-20 | 0.120 | 17,647,055 | -193,075 | 0.30% | 2,120,480 |
| 2018-07-23 | 2018-07-19 | 0.115 | 17,840,130 | +366,842 | 0.30% | 2,051,280 |
| 2018-07-20 | 2018-07-18 | 0.112 | 17,473,288 | -38,615 | 0.29% | 1,954,800 |
| 2018-07-18 | 2018-07-16 | 0.115 | 17,511,903 | +19,308 | 0.29% | 2,013,540 |
| 2018-07-17 | 2018-07-13 | 0.117 | 17,492,595 | -289,613 | 0.29% | 2,047,560 |
| 2018-07-16 | 2018-07-12 | 0.107 | 17,782,208 | +115,845 | 0.30% | 1,897,260 |
| 2018-07-13 | 2018-07-11 | 0.108 | 17,666,363 | +135,153 | 0.30% | 1,903,200 |
| 2018-07-12 | 2018-07-10 | 0.108 | 17,531,210 | +57,922 | 0.29% | 1,888,640 |
| 2018-07-11 | 2018-07-09 | 0.109 | 17,473,288 | +77,230 | 0.29% | 1,900,500 |
| 2018-07-10 | 2018-07-06 | 0.112 | 17,396,058 | -366,842 | 0.29% | 1,946,160 |
| 2018-07-09 | 2018-07-05 | 0.108 | 17,762,900 | +250,997 | 0.30% | 1,913,600 |
| 2018-07-06 | 2018-07-04 | 0.112 | 17,511,903 | -57,922 | 0.29% | 1,959,120 |
| 2018-07-05 | 2018-07-03 | 0.109 | 17,569,825 | -250,998 | 0.29% | 1,911,000 |
| 2018-07-04 | 2018-06-29 | 0.107 | 17,820,823 | +77,230 | 0.30% | 1,901,380 |
| 2018-07-03 | 2018-06-28 | 0.107 | 17,743,593 | -19,307 | 0.30% | 1,893,140 |
| 2018-06-29 | 2018-06-27 | 0.108 | 17,762,900 | +38,615 | 0.30% | 1,913,600 |
| 2018-06-27 | 2018-06-25 | 0.112 | 17,724,285 | +19,307 | 0.30% | 1,982,880 |
| 2018-06-26 | 2018-06-22 | 0.116 | 17,704,978 | -289,612 | 0.30% | 2,054,080 |
| 2018-06-25 | 2018-06-21 | 0.112 | 17,994,590 | +308,920 | 0.30% | 2,013,120 |
| 2018-06-22 | 2018-06-20 | 0.112 | 17,685,670 | -289,613 | 0.30% | 1,978,560 |
| 2018-06-21 | 2018-06-19 | 0.110 | 17,975,283 | -154,460 | 0.30% | 1,973,720 |
| 2018-06-20 | 2018-06-15 | 0.117 | 18,129,743 | -77,230 | 0.30% | 2,122,140 |
| 2018-06-19 | 2018-06-14 | 0.117 | 18,206,973 | -501,995 | 0.31% | 2,131,180 |
| 2018-06-15 | 2018-06-13 | 0.120 | 18,708,968 | +1,814,905 | 0.31% | 2,248,080 |
| 2018-06-14 | 2018-06-12 | 0.124 | 16,894,063 | -135,152 | 0.28% | 2,100,000 |
| 2018-06-13 | 2018-06-11 | 0.124 | 17,029,215 | +463,380 | 0.29% | 2,116,800 |
| 2018-06-12 | 2018-06-08 | 0.126 | 16,565,835 | -38,615 | 0.28% | 2,093,520 |
| 2018-06-11 | 2018-06-07 | 0.126 | 16,604,450 | -1,254,988 | 0.28% | 2,098,400 |
| 2018-06-08 | 2018-06-06 | 0.128 | 17,859,438 | +2,876,818 | 0.30% | 2,294,000 |
| 2018-06-07 | 2018-06-05 | 0.126 | 14,982,620 | +250,997 | 0.25% | 1,893,440 |
| 2018-06-06 | 2018-06-04 | 0.129 | 14,731,623 | -617,840 | 0.25% | 1,907,500 |
| 2018-06-05 | 2018-06-01 | 0.129 | 15,349,463 | +57,923 | 0.26% | 1,987,500 |
| 2018-06-04 | 2018-05-31 | 0.132 | 15,291,540 | -96,538 | 0.26% | 2,011,680 |
| 2018-06-01 | 2018-05-30 | 0.132 | 15,388,078 | +308,920 | 0.26% | 2,024,380 |
| 2018-05-31 | 2018-05-29 | 0.133 | 15,079,158 | +96,538 | 0.25% | 1,999,360 |
| 2018-05-29 | 2018-05-25 | 0.135 | 14,982,620 | +617,840 | 0.25% | 2,017,600 |
| 2018-05-25 | 2018-05-23 | 0.142 | 14,364,780 | -193,075 | 0.24% | 2,038,560 |
| 2018-05-24 | 2018-05-21 | 0.136 | 14,557,855 | -19,308 | 0.24% | 1,975,480 |
| 2018-05-23 | 2018-05-18 | 0.138 | 14,577,163 | +308,920 | 0.24% | 2,008,300 |
| 2018-05-18 | 2018-05-16 | 0.142 | 14,268,243 | +96,538 | 0.24% | 2,024,860 |
| 2018-05-15 | 2018-05-11 | 0.144 | 14,171,705 | -19,308 | 0.24% | 2,040,520 |
| 2018-05-14 | 2018-05-10 | 0.145 | 14,191,013 | +154,460 | 0.24% | 2,058,000 |
| 2018-05-07 | 2018-05-03 | 0.145 | 14,036,553 | +193,075 | 0.24% | 2,035,600 |
| 2018-05-04 | 2018-05-02 | 0.145 | 13,843,478 | -212,382 | 0.23% | 2,007,600 |
| 2018-05-03 | 2018-04-30 | 0.137 | 14,055,860 | -19,308 | 0.24% | 1,921,920 |
| 2018-05-02 | 2018-04-27 | 0.138 | 14,075,168 | +106,192 | 0.24% | 1,939,140 |
| 2018-04-30 | 2018-04-26 | 0.138 | 13,968,976 | +86,883 | 0.23% | 1,924,510 |
| 2018-04-26 | 2018-04-24 | 0.144 | 13,882,093 | +1,737,675 | 0.23% | 1,998,820 |
| 2018-04-25 | 2018-04-23 | 0.145 | 12,144,418 | -231,690 | 0.20% | 1,761,200 |
| 2018-04-24 | 2018-04-20 | 0.132 | 12,376,108 | +96,538 | 0.21% | 1,628,140 |
| 2018-04-20 | 2018-04-18 | 0.134 | 12,279,570 | -96,538 | 0.21% | 1,640,880 |
| 2018-04-18 | 2018-04-16 | 0.139 | 12,376,108 | -212,382 | 0.21% | 1,717,880 |
| 2018-04-17 | 2018-04-13 | 0.145 | 12,588,490 | -57,923 | 0.21% | 1,825,600 |
| 2018-04-13 | 2018-04-11 | 0.151 | 12,646,413 | +752,993 | 0.21% | 1,912,600 |
| 2018-04-12 | 2018-04-10 | 0.154 | 11,893,420 | +289,612 | 0.20% | 1,835,680 |
| 2018-04-11 | 2018-04-09 | 0.155 | 11,603,808 | -193,075 | 0.19% | 1,803,000 |
| 2018-04-10 | 2018-04-06 | 0.155 | 11,796,883 | -424,765 | 0.20% | 1,833,000 |
| 2018-04-09 | 2018-04-04 | 0.156 | 12,221,648 | -1,988,672 | 0.20% | 1,911,660 |
| 2018-04-06 | 2018-04-03 | 0.145 | 14,210,320 | +405,457 | 0.24% | 2,060,800 |
| 2018-03-29 | 2018-03-27 | 0.127 | 13,804,863 | -96,537 | 0.23% | 1,758,900 |
| 2018-03-27 | 2018-03-23 | 0.124 | 13,901,400 | -791,608 | 0.23% | 1,728,000 |
| 2018-03-26 | 2018-03-22 | 0.122 | 14,693,008 | -19,307 | 0.25% | 1,795,960 |
| 2018-03-23 | 2018-03-21 | 0.122 | 14,712,315 | -19,308 | 0.25% | 1,798,320 |
| 2018-03-22 | 2018-03-20 | 0.121 | 14,731,623 | +250,998 | 0.25% | 1,785,420 |
| 2018-03-21 | 2018-03-19 | 0.124 | 14,480,625 | -444,073 | 0.24% | 1,800,000 |
| 2018-03-19 | 2018-03-15 | 0.120 | 14,924,698 | -19,307 | 0.25% | 1,793,360 |
| 2018-03-16 | 2018-03-14 | 0.121 | 14,944,005 | +386,150 | 0.25% | 1,811,160 |
| 2018-03-14 | 2018-03-12 | 0.127 | 14,557,855 | -77,230 | 0.24% | 1,854,840 |
| 2018-03-13 | 2018-03-09 | 0.128 | 14,635,085 | +154,460 | 0.25% | 1,879,840 |
| 2018-03-12 | 2018-03-08 | 0.128 | 14,480,625 | +250,997 | 0.24% | 1,860,000 |
| 2018-03-09 | 2018-03-07 | 0.121 | 14,229,628 | -308,920 | 0.24% | 1,724,580 |
| 2018-03-08 | 2018-03-06 | 0.121 | 14,538,548 | -96,537 | 0.24% | 1,762,020 |
| 2018-03-07 | 2018-03-05 | 0.120 | 14,635,085 | -96,538 | 0.25% | 1,758,560 |
| 2018-03-06 | 2018-03-02 | 0.120 | 14,731,623 | +77,230 | 0.25% | 1,770,160 |
| 2018-03-05 | 2018-03-01 | 0.123 | 14,654,393 | +173,768 | 0.25% | 1,806,420 |
| 2018-03-02 | 2018-02-28 | 0.124 | 14,480,625 | -289,613 | 0.24% | 1,800,000 |
| 2018-03-01 | 2018-02-27 | 0.125 | 14,770,238 | +289,613 | 0.25% | 1,851,300 |
| 2018-02-28 | 2018-02-26 | 0.127 | 14,480,625 | +57,922 | 0.24% | 1,845,000 |
| 2018-02-27 | 2018-02-23 | 0.127 | 14,422,703 | +695,070 | 0.24% | 1,837,620 |
| 2018-02-26 | 2018-02-22 | 0.133 | 13,727,633 | -19,307 | 0.23% | 1,820,160 |
| 2018-02-23 | 2018-02-21 | 0.133 | 13,746,940 | +463,380 | 0.23% | 1,822,720 |
| 2018-02-22 | 2018-02-20 | 0.135 | 13,283,560 | -386,150 | 0.22% | 1,788,800 |
| 2018-02-21 | 2018-02-15 | 0.132 | 13,669,710 | -193,075 | 0.23% | 1,798,320 |
| 2018-02-20 | 2018-02-13 | 0.127 | 13,862,785 | -38,615 | 0.23% | 1,766,280 |
| 2018-02-14 | 2018-02-12 | 0.127 | 13,901,400 | -270,305 | 0.23% | 1,771,200 |
| 2018-02-13 | 2018-02-09 | 0.126 | 14,171,705 | +424,765 | 0.24% | 1,790,960 |
| 2018-02-12 | 2018-02-08 | 0.132 | 13,746,940 | -38,615 | 0.23% | 1,808,480 |
| 2018-02-09 | 2018-02-07 | 0.131 | 13,785,555 | -77,230 | 0.23% | 1,799,280 |
| 2018-02-07 | 2018-02-05 | 0.135 | 13,862,785 | -405,458 | 0.23% | 1,866,800 |
| 2018-02-06 | 2018-02-02 | 0.136 | 14,268,243 | -77,230 | 0.24% | 1,936,180 |
| 2018-02-05 | 2018-02-01 | 0.135 | 14,345,473 | +115,845 | 0.24% | 1,931,800 |
| 2018-02-02 | 2018-01-31 | 0.134 | 14,229,628 | +347,535 | 0.24% | 1,901,460 |
| 2018-02-01 | 2018-01-30 | 0.137 | 13,882,093 | -559,917 | 0.23% | 1,898,160 |
| 2018-01-31 | 2018-01-29 | 0.132 | 14,442,010 | +463,380 | 0.24% | 1,899,920 |
| 2018-01-30 | 2018-01-26 | 0.135 | 13,978,630 | +19,307 | 0.23% | 1,882,400 |
| 2018-01-29 | 2018-01-25 | 0.134 | 13,959,323 | +1,428,755 | 0.23% | 1,865,340 |
| 2018-01-26 | 2018-01-24 | 0.142 | 12,530,568 | +135,153 | 0.21% | 1,778,260 |
| 2018-01-25 | 2018-01-23 | 0.140 | 12,395,415 | +772,300 | 0.21% | 1,733,400 |
| 2018-01-24 | 2018-01-22 | 0.140 | 11,623,115 | +57,922 | 0.20% | 1,625,400 |
| 2018-01-23 | 2018-01-19 | 0.135 | 11,565,193 | -984,682 | 0.19% | 1,557,400 |
| 2018-01-22 | 2018-01-18 | 0.131 | 12,549,875 | +637,147 | 0.21% | 1,638,000 |
| 2018-01-18 | 2018-01-16 | 0.135 | 11,912,728 | -57,922 | 0.20% | 1,604,200 |
| 2018-01-17 | 2018-01-15 | 0.135 | 11,970,650 | -38,615 | 0.20% | 1,612,000 |
| 2018-01-16 | 2018-01-12 | 0.135 | 12,009,265 | -752,993 | 0.20% | 1,617,200 |
| 2018-01-15 | 2018-01-11 | 0.135 | 12,762,258 | +2,123,825 | 0.21% | 1,718,600 |
| 2018-01-12 | 2018-01-10 | 0.142 | 10,638,433 | +154,460 | 0.18% | 1,509,740 |
| 2018-01-11 | 2018-01-09 | 0.140 | 10,483,973 | +501,995 | 0.18% | 1,466,100 |
| 2018-01-10 | 2018-01-08 | 0.151 | 9,981,978 | -193,075 | 0.17% | 1,509,640 |
| 2018-01-09 | 2018-01-05 | 0.146 | 10,175,053 | +57,923 | 0.17% | 1,486,140 |
| 2018-01-08 | 2018-01-04 | 0.147 | 10,117,130 | -173,768 | 0.17% | 1,488,160 |
| 2018-01-05 | 2018-01-03 | 0.147 | 10,290,898 | +347,535 | 0.17% | 1,513,720 |
| 2018-01-04 | 2018-01-02 | 0.150 | 9,943,363 | +888,145 | 0.17% | 1,493,500 |
| 2018-01-03 | 2017-12-29 | 0.155 | 9,055,218 | -482,687 | 0.15% | 1,407,000 |
| 2018-01-02 | 2017-12-28 | 0.151 | 9,537,905 | +193,075 | 0.16% | 1,442,480 |
| 2017-12-29 | 2017-12-27 | 0.155 | 9,344,830 | -154,460 | 0.16% | 1,452,000 |
| 2017-12-28 | 2017-12-22 | 0.155 | 9,499,290 | -270,305 | 0.16% | 1,476,000 |
| 2017-12-27 | 2017-12-21 | 0.150 | 9,769,595 | +270,305 | 0.16% | 1,467,400 |
| 2017-12-22 | 2017-12-20 | 0.157 | 9,499,290 | +57,922 | 0.16% | 1,495,680 |
| 2017-12-20 | 2017-12-18 | 0.147 | 9,441,368 | -57,922 | 0.16% | 1,388,760 |
| 2017-12-19 | 2017-12-15 | 0.144 | 9,499,290 | -888,145 | 0.16% | 1,367,760 |
| 2017-12-18 | 2017-12-14 | 0.144 | 10,387,435 | +695,070 | 0.17% | 1,495,640 |
| 2017-12-15 | 2017-12-13 | 0.147 | 9,692,365 | +173,767 | 0.16% | 1,425,680 |
| 2017-12-14 | 2017-12-12 | 0.147 | 9,518,598 | +193,075 | 0.16% | 1,400,120 |
| 2017-12-12 | 2017-12-08 | 0.148 | 9,325,523 | -289,612 | 0.16% | 1,381,380 |
| 2017-12-11 | 2017-12-07 | 0.147 | 9,615,135 | +289,612 | 0.16% | 1,414,320 |
| 2017-12-08 | 2017-12-06 | 0.150 | 9,325,523 | -772,300 | 0.16% | 1,400,700 |
| 2017-12-07 | 2017-12-05 | 0.147 | 10,097,823 | +135,153 | 0.17% | 1,485,320 |
| 2017-12-06 | 2017-12-04 | 0.149 | 9,962,670 | -212,383 | 0.17% | 1,486,080 |
| 2017-12-05 | 2017-12-01 | 0.147 | 10,175,053 | +38,615 | 0.17% | 1,496,680 |
| 2017-12-04 | 2017-11-30 | 0.148 | 10,136,438 | -250,997 | 0.17% | 1,501,500 |
| 2017-12-01 | 2017-11-29 | 0.147 | 10,387,435 | +1,448,062 | 0.17% | 1,527,920 |
| 2017-11-30 | 2017-11-28 | 0.160 | 8,939,373 | -38,615 | 0.15% | 1,426,040 |
| 2017-11-29 | 2017-11-27 | 0.160 | 8,977,988 | -289,612 | 0.15% | 1,432,200 |
| 2017-11-28 | 2017-11-24 | 0.157 | 9,267,600 | +675,762 | 0.16% | 1,459,200 |
| 2017-11-27 | 2017-11-23 | 0.165 | 8,591,838 | -135,152 | 0.14% | 1,415,100 |
| 2017-11-24 | 2017-11-22 | 0.163 | 8,726,990 | -154,460 | 0.15% | 1,419,280 |
| 2017-11-23 | 2017-11-21 | 0.164 | 8,881,450 | -386,150 | 0.15% | 1,453,600 |
| 2017-11-22 | 2017-11-20 | 0.161 | 9,267,600 | +193,075 | 0.16% | 1,488,000 |
| 2017-11-21 | 2017-11-17 | 0.164 | 9,074,525 | +77,230 | 0.15% | 1,485,200 |
| 2017-11-20 | 2017-11-16 | 0.163 | 8,997,295 | +115,845 | 0.15% | 1,463,240 |
| 2017-11-16 | 2017-11-14 | 0.161 | 8,881,450 | +38,615 | 0.15% | 1,426,000 |
| 2017-11-15 | 2017-11-13 | 0.162 | 8,842,835 | -19,308 | 0.15% | 1,428,960 |
| 2017-11-14 | 2017-11-10 | 0.163 | 8,862,143 | +19,308 | 0.15% | 1,441,260 |
| 2017-11-13 | 2017-11-09 | 0.165 | 8,842,835 | -38,615 | 0.15% | 1,456,440 |
| 2017-11-10 | 2017-11-08 | 0.163 | 8,881,450 | +19,307 | 0.15% | 1,444,400 |
| 2017-11-09 | 2017-11-07 | 0.166 | 8,862,143 | +19,308 | 0.15% | 1,468,800 |
| 2017-11-07 | 2017-11-03 | 0.176 | 8,842,835 | -1,756,983 | 0.15% | 1,557,200 |
| 2017-11-06 | 2017-11-02 | 0.161 | 10,599,818 | -559,917 | 0.18% | 1,701,900 |
| 2017-11-03 | 2017-11-01 | 0.161 | 11,159,735 | +617,840 | 0.19% | 1,791,800 |
| 2017-11-02 | 2017-10-31 | 0.163 | 10,541,895 | +328,227 | 0.18% | 1,714,440 |
| 2017-11-01 | 2017-10-30 | 0.158 | 10,213,668 | +38,615 | 0.17% | 1,618,740 |
| 2017-10-31 | 2017-10-27 | 0.161 | 10,175,053 | +19,308 | 0.17% | 1,633,700 |
| 2017-10-30 | 2017-10-26 | 0.166 | 10,155,745 | -8,669,068 | 0.17% | 1,683,200 |
| 2017-10-27 | 2017-10-25 | 0.168 | 18,824,813 | +328,228 | 0.32% | 3,159,000 |
| 2017-10-26 | 2017-10-24 | 0.170 | 18,496,585 | -328,228 | 0.31% | 3,142,240 |
| 2017-10-25 | 2017-10-23 | 0.169 | 18,824,813 | +559,918 | 0.32% | 3,178,500 |
| 2017-10-24 | 2017-10-20 | 0.169 | 18,264,895 | +38,615 | 0.31% | 3,083,960 |
| 2017-10-18 | 2017-10-16 | 0.176 | 18,226,280 | -482,688 | 0.31% | 3,209,600 |
| 2017-10-17 | 2017-10-13 | 0.174 | 18,708,968 | -38,615 | 0.31% | 3,255,840 |
| 2017-10-16 | 2017-10-12 | 0.175 | 18,747,583 | -250,997 | 0.32% | 3,281,980 |
| 2017-10-13 | 2017-10-11 | 0.175 | 18,998,580 | +849,530 | 0.32% | 3,325,920 |
| 2017-10-11 | 2017-10-09 | 0.182 | 18,149,050 | +38,615 | 0.30% | 3,308,800 |
| 2017-10-10 | 2017-10-06 | 0.185 | 18,110,435 | +19,307 | 0.30% | 3,358,040 |
| 2017-10-09 | 2017-10-04 | 0.182 | 18,091,128 | -444,072 | 0.30% | 3,298,240 |
| 2017-10-06 | 2017-10-03 | 0.192 | 18,535,200 | -135,153 | 0.31% | 3,552,000 |
| 2017-10-03 | 2017-09-28 | 0.196 | 18,670,353 | -38,615 | 0.31% | 3,655,260 |
| 2017-09-29 | 2017-09-27 | 0.195 | 18,708,968 | +424,765 | 0.31% | 3,643,440 |
| 2017-09-28 | 2017-09-26 | 0.192 | 18,284,203 | +308,920 | 0.31% | 3,503,900 |
| 2017-09-27 | 2017-09-25 | 0.169 | 17,975,283 | +250,998 | 0.30% | 3,035,060 |
| 2017-09-26 | 2017-09-22 | 0.177 | 17,724,285 | -173,768 | 0.30% | 3,139,560 |
| 2017-09-25 | 2017-09-21 | 0.180 | 17,898,053 | +733,685 | 0.30% | 3,225,960 |
| 2017-09-22 | 2017-09-20 | 0.186 | 17,164,368 | -270,305 | 0.29% | 3,200,400 |
| 2017-09-21 | 2017-09-19 | 0.189 | 17,434,673 | -231,690 | 0.29% | 3,286,920 |
| 2017-09-20 | 2017-09-18 | 0.194 | 17,666,363 | -695,070 | 0.30% | 3,422,100 |
| 2017-09-15 | 2017-09-13 | 0.190 | 18,361,433 | +135,153 | 0.37% | 3,480,660 |
| 2017-09-14 | 2017-09-12 | 0.190 | 18,226,280 | +193,075 | 0.37% | 3,455,040 |
| 2017-09-13 | 2017-09-11 | 0.190 | 18,033,205 | +212,382 | 0.36% | 3,418,440 |
| 2017-09-12 | 2017-09-08 | 0.197 | 17,820,823 | +212,383 | 0.36% | 3,507,400 |
| 2017-09-11 | 2017-09-07 | 0.195 | 17,608,440 | -38,615 | 0.36% | 3,429,120 |
| 2017-09-07 | 2017-09-05 | 0.193 | 17,647,055 | -695,070 | 0.36% | 3,400,080 |
| 2017-09-05 | 2017-09-01 | 0.201 | 18,342,125 | -714,378 | 0.37% | 3,686,000 |
| 2017-09-04 | 2017-08-31 | 0.201 | 19,056,503 | -540,610 | 0.38% | 3,829,560 |
| 2017-09-01 | 2017-08-30 | 0.195 | 19,597,113 | -308,920 | 0.40% | 3,816,400 |
| 2017-08-31 | 2017-08-29 | 0.197 | 19,906,033 | +212,383 | 0.40% | 3,917,800 |
| 2017-08-30 | 2017-08-28 | 0.204 | 19,693,650 | +193,075 | 0.40% | 4,018,800 |
| 2017-08-29 | 2017-08-25 | 0.206 | 19,500,575 | +1,061,912 | 0.39% | 4,019,800 |
| 2017-08-28 | 2017-08-24 | 0.207 | 18,438,663 | -57,922 | 0.37% | 3,820,000 |
| 2017-08-25 | 2017-08-22 | 0.208 | 18,496,585 | +19,307 | 0.37% | 3,851,160 |
| 2017-08-24 | 2017-08-21 | 0.207 | 18,477,278 | +19,308 | 0.37% | 3,828,000 |
| 2017-08-21 | 2017-08-17 | 0.206 | 18,457,970 | -1,602,523 | 0.37% | 3,804,880 |
| 2017-08-16 | 2017-08-14 | 0.202 | 20,060,493 | +135,153 | 0.40% | 4,052,100 |
| 2017-08-15 | 2017-08-11 | 0.199 | 19,925,340 | +1,177,757 | 0.40% | 3,962,880 |
| 2017-08-14 | 2017-08-10 | 0.207 | 18,747,583 | +1,795,598 | 0.38% | 3,884,000 |
| 2017-08-11 | 2017-08-09 | 0.208 | 16,951,985 | +96,537 | 0.34% | 3,529,560 |
| 2017-08-10 | 2017-08-08 | 0.216 | 16,855,448 | +1,583,215 | 0.34% | 3,649,140 |
| 2017-08-09 | 2017-08-07 | 0.216 | 15,272,233 | -77,230 | 0.31% | 3,306,380 |
| 2017-08-08 | 2017-08-04 | 0.218 | 15,349,463 | +3,185,738 | 0.31% | 3,339,000 |
| 2017-08-07 | 2017-08-03 | 0.208 | 12,163,725 | +5,058,565 | 0.25% | 2,532,600 |
| 2017-08-04 | 2017-08-02 | 0.190 | 7,105,160 | -57,923 | 0.14% | 1,346,880 |
| 2017-08-02 | 2017-07-31 | 0.191 | 7,163,083 | -19,307 | 0.14% | 1,365,280 |
| 2017-07-31 | 2017-07-27 | 0.191 | 7,182,390 | -308,920 | 0.14% | 1,368,960 |
| 2017-07-28 | 2017-07-26 | 0.190 | 7,491,310 | -482,688 | 0.15% | 1,420,080 |
| 2017-07-27 | 2017-07-25 | 0.190 | 7,973,998 | -19,307 | 0.16% | 1,511,580 |
| 2017-07-26 | 2017-07-24 | 0.192 | 7,993,305 | +772,300 | 0.16% | 1,531,800 |
| 2017-07-25 | 2017-07-21 | 0.180 | 7,221,005 | -19,308 | 0.15% | 1,301,520 |
| 2017-07-24 | 2017-07-20 | 0.179 | 7,240,313 | +77,230 | 0.15% | 1,297,500 |
| 2017-07-21 | 2017-07-19 | 0.177 | 7,163,083 | -2,587,205 | 0.14% | 1,268,820 |
| 2017-07-20 | 2017-07-18 | 0.171 | 9,750,288 | +1,795,598 | 0.20% | 1,666,500 |
| 2017-07-19 | 2017-07-17 | 0.161 | 7,954,690 | +752,992 | 0.16% | 1,277,200 |
| 2017-07-12 | 2017-07-10 | 0.155 | 7,201,698 | +38,615 | 0.15% | 1,119,000 |
| 2017-07-10 | 2017-07-06 | 0.157 | 7,163,083 | +77,230 | 0.14% | 1,127,840 |
| 2017-07-05 | 2017-07-03 | 0.154 | 7,085,853 | -386,150 | 0.14% | 1,093,660 |
| 2017-07-04 | 2017-06-30 | 0.160 | 7,472,003 | -270,305 | 0.15% | 1,191,960 |
| 2017-06-30 | 2017-06-28 | 0.155 | 7,742,308 | -77,230 | 0.16% | 1,203,000 |
| 2017-06-29 | 2017-06-27 | 0.145 | 7,819,538 | -96,537 | 0.16% | 1,134,000 |
| 2017-06-28 | 2017-06-26 | 0.143 | 7,916,075 | -405,458 | 0.16% | 1,131,600 |
| 2017-06-27 | 2017-06-23 | 0.142 | 8,321,533 | +444,073 | 0.17% | 1,180,940 |
| 2017-06-26 | 2017-06-22 | 0.144 | 7,877,460 | +57,922 | 0.16% | 1,134,240 |
| 2017-06-23 | 2017-06-21 | 0.145 | 7,819,538 | -212,382 | 0.16% | 1,134,000 |
| 2017-06-16 | 2017-06-14 | 0.150 | 8,031,920 | -193,075 | 0.16% | 1,206,400 |
| 2017-06-12 | 2017-06-08 | 0.141 | 8,224,995 | +38,615 | 0.17% | 1,158,720 |
| 2017-06-08 | 2017-06-06 | 0.139 | 8,186,380 | -19,308 | 0.17% | 1,136,320 |
| 2017-06-07 | 2017-06-05 | 0.140 | 8,205,688 | +328,228 | 0.17% | 1,147,500 |
| 2017-06-05 | 2017-06-01 | 0.145 | 7,877,460 | -19,308 | 0.16% | 1,142,400 |
| 2017-06-01 | 2017-05-29 | 0.142 | 7,896,768 | -19,307 | 0.16% | 1,120,660 |
| 2017-05-31 | 2017-05-26 | 0.144 | 7,916,075 | +38,615 | 0.16% | 1,139,800 |
| 2017-05-29 | 2017-05-25 | 0.143 | 7,877,460 | -19,308 | 0.16% | 1,126,080 |
| 2017-05-25 | 2017-05-23 | 0.143 | 7,896,768 | -250,997 | 0.16% | 1,128,840 |
| 2017-05-24 | 2017-05-22 | 0.141 | 8,147,765 | +270,305 | 0.16% | 1,147,840 |
| 2017-05-23 | 2017-05-19 | 0.145 | 7,877,460 | -193,075 | 0.16% | 1,142,400 |
| 2017-05-22 | 2017-05-18 | 0.142 | 8,070,535 | +193,075 | 0.16% | 1,145,320 |
| 2017-05-19 | 2017-05-17 | 0.144 | 7,877,460 | -154,460 | 0.16% | 1,134,240 |
| 2017-05-17 | 2017-05-15 | 0.142 | 8,031,920 | +38,615 | 0.16% | 1,139,840 |
| 2017-05-15 | 2017-05-11 | 0.145 | 7,993,305 | +96,537 | 0.16% | 1,159,200 |
| 2017-05-11 | 2017-05-09 | 0.146 | 7,896,768 | -231,690 | 0.16% | 1,153,380 |
| 2017-05-10 | 2017-05-08 | 0.154 | 8,128,458 | +231,690 | 0.16% | 1,254,580 |
| 2017-05-09 | 2017-05-05 | 0.155 | 7,896,768 | -193,075 | 0.16% | 1,227,000 |
| 2017-05-05 | 2017-05-02 | 0.139 | 8,089,843 | -135,152 | 0.16% | 1,122,920 |
| 2017-05-04 | 2017-04-28 | 0.140 | 8,224,995 | -19,308 | 0.17% | 1,150,200 |
| 2017-04-28 | 2017-04-26 | 0.137 | 8,244,303 | -193,075 | 0.17% | 1,127,280 |
| 2017-04-27 | 2017-04-25 | 0.141 | 8,437,378 | +347,535 | 0.17% | 1,188,640 |
| 2017-04-26 | 2017-04-24 | 0.144 | 8,089,843 | +57,923 | 0.16% | 1,164,820 |
| 2017-04-25 | 2017-04-21 | 0.144 | 8,031,920 | -19,308 | 0.16% | 1,156,480 |
| 2017-04-19 | 2017-04-13 | 0.147 | 8,051,228 | -57,922 | 0.16% | 1,184,280 |
| 2017-04-18 | 2017-04-12 | 0.147 | 8,109,150 | +231,690 | 0.16% | 1,192,800 |
| 2017-04-12 | 2017-04-10 | 0.153 | 7,877,460 | -38,615 | 0.16% | 1,207,680 |
| 2017-04-11 | 2017-04-07 | 0.154 | 7,916,075 | -77,230 | 0.16% | 1,221,800 |
| 2017-04-10 | 2017-04-06 | 0.154 | 7,993,305 | -115,845 | 0.16% | 1,233,720 |
| 2017-04-07 | 2017-04-05 | 0.154 | 8,109,150 | -115,845 | 0.16% | 1,251,600 |
| 2017-04-06 | 2017-04-03 | 0.153 | 8,224,995 | +57,922 | 0.17% | 1,260,960 |
| 2017-04-03 | 2017-03-30 | 0.157 | 8,167,073 | +173,768 | 0.16% | 1,285,920 |
| 2017-03-31 | 2017-03-29 | 0.148 | 7,993,305 | +96,537 | 0.16% | 1,184,040 |
| 2017-03-30 | 2017-03-28 | 0.153 | 7,896,768 | +19,308 | 0.16% | 1,210,640 |
| 2017-03-15 | 2017-03-13 | 0.156 | 7,877,460 | +193,075 | 0.16% | 1,232,160 |
| 2017-03-08 | 2017-03-06 | 0.164 | 7,684,385 | +96,537 | 0.15% | 1,257,680 |
| 2017-03-07 | 2017-03-03 | 0.164 | 7,587,848 | +212,383 | 0.15% | 1,241,880 |
| 2017-03-06 | 2017-03-02 | 0.166 | 7,375,465 | +289,612 | 0.15% | 1,222,400 |
| 2017-03-02 | 2017-02-28 | 0.169 | 7,085,853 | +579,225 | 0.14% | 1,196,420 |
| 2017-03-01 | 2017-02-27 | 0.163 | 6,506,628 | -559,917 | 0.13% | 1,058,180 |
| 2017-02-28 | 2017-02-24 | 0.152 | 7,066,545 | -19,308 | 0.14% | 1,076,040 |
| 2017-02-27 | 2017-02-23 | 0.152 | 7,085,853 | +579,225 | 0.14% | 1,078,980 |
| 2017-02-24 | 2017-02-22 | 0.152 | 6,506,628 | -115,845 | 0.13% | 990,780 |
| 2017-02-22 | 2017-02-20 | 0.155 | 6,622,473 | -308,920 | 0.13% | 1,029,000 |
| 2017-02-21 | 2017-02-17 | 0.157 | 6,931,393 | +19,308 | 0.14% | 1,091,360 |
| 2017-02-20 | 2017-02-16 | 0.157 | 6,912,085 | +96,537 | 0.14% | 1,088,320 |
| 2017-02-17 | 2017-02-15 | 0.158 | 6,815,548 | +308,920 | 0.14% | 1,080,180 |
| 2017-02-16 | 2017-02-14 | 0.162 | 6,506,628 | -173,767 | 0.13% | 1,051,440 |
| 2017-02-15 | 2017-02-13 | 0.160 | 6,680,395 | +173,767 | 0.13% | 1,065,680 |
| 2017-02-13 | 2017-02-09 | 0.163 | 6,506,628 | -521,302 | 0.13% | 1,058,180 |
| 2017-02-10 | 2017-02-08 | 0.160 | 7,027,930 | +521,302 | 0.14% | 1,121,120 |
| 2017-02-09 | 2017-02-07 | 0.160 | 6,506,628 | -579,225 | 0.13% | 1,037,960 |
| 2017-02-07 | 2017-02-03 | 0.158 | 7,085,853 | +579,225 | 0.14% | 1,123,020 |
| 2017-02-02 | 2017-01-27 | 0.168 | 6,506,628 | -173,767 | 0.13% | 1,091,880 |
| 2017-02-01 | 2017-01-25 | 0.166 | 6,680,395 | +173,767 | 0.13% | 1,107,200 |
| 2017-01-26 | 2017-01-24 | 0.167 | 6,506,628 | -77,230 | 0.13% | 1,085,140 |
| 2017-01-25 | 2017-01-23 | 0.163 | 6,583,858 | +77,230 | 0.13% | 1,070,740 |
| 2017-01-16 | 2017-01-12 | 0.176 | 6,506,628 | -173,767 | 0.13% | 1,145,800 |
| 2017-01-13 | 2017-01-11 | 0.160 | 6,680,395 | +173,767 | 0.13% | 1,065,680 |
| 2017-01-04 | 2016-12-30 | 0.158 | 6,506,628 | -386,150 | 0.13% | 1,031,220 |
| 2017-01-03 | 2016-12-29 | 0.157 | 6,892,778 | +386,150 | 0.14% | 1,085,280 |
| 2016-12-23 | 2016-12-21 | 0.161 | 6,506,628 | -366,842 | 0.13% | 1,044,700 |
| 2016-12-22 | 2016-12-20 | 0.160 | 6,873,470 | +366,842 | 0.14% | 1,096,480 |
| 2016-12-20 | 2016-12-16 | 0.162 | 6,506,628 | -19,307 | 0.13% | 1,051,440 |
| 2016-12-19 | 2016-12-15 | 0.160 | 6,525,935 | +19,307 | 0.13% | 1,041,040 |
| 2016-12-09 | 2016-12-07 | 0.165 | 6,506,628 | -135,152 | 0.13% | 1,071,660 |
| 2016-12-08 | 2016-12-06 | 0.165 | 6,641,780 | +135,152 | 0.13% | 1,093,920 |
| 2016-12-01 | 2016-11-29 | 0.162 | 6,506,628 | -173,767 | 0.13% | 1,051,440 |
| 2016-11-30 | 2016-11-28 | 0.161 | 6,680,395 | +173,767 | 0.13% | 1,072,600 |
| 2016-11-25 | 2016-11-23 | 0.164 | 6,506,628 | -77,230 | 0.13% | 1,064,920 |
| 2016-11-24 | 2016-11-22 | 0.168 | 6,583,858 | +77,230 | 0.13% | 1,104,840 |
| 2016-11-14 | 2016-11-10 | 0.181 | 6,506,628 | +193,075 | 0.13% | 1,179,500 |
| 2016-11-11 | 2016-11-09 | 0.163 | 6,313,553 | +77,230 | 0.13% | 1,026,780 |
| 2016-11-10 | 2016-11-08 | 0.166 | 6,236,323 | -289,612 | 0.13% | 1,033,600 |
| 2016-11-09 | 2016-11-07 | 0.165 | 6,525,935 | -617,840 | 0.13% | 1,074,840 |
| 2016-11-07 | 2016-11-03 | 0.167 | 7,143,775 | +907,452 | 0.14% | 1,191,400 |
| 2016-10-31 | 2016-10-27 | 0.169 | 6,236,323 | -96,537 | 0.13% | 1,052,980 |
| 2016-10-28 | 2016-10-26 | 0.169 | 6,332,860 | +19,307 | 0.13% | 1,069,280 |
| 2016-10-27 | 2016-10-25 | 0.167 | 6,313,553 | +77,230 | 0.13% | 1,052,940 |
| 2016-10-20 | 2016-10-18 | 0.177 | 6,236,323 | -347,535 | 0.13% | 1,104,660 |
| 2016-10-19 | 2016-10-17 | 0.171 | 6,583,858 | -19,307 | 0.13% | 1,125,300 |
| 2016-10-18 | 2016-10-14 | 0.172 | 6,603,165 | +386,150 | 0.13% | 1,135,440 |
| 2016-10-13 | 2016-10-11 | 0.176 | 6,217,015 | -96,538 | 0.13% | 1,094,800 |
| 2016-10-12 | 2016-10-07 | 0.176 | 6,313,553 | +96,538 | 0.13% | 1,111,800 |
| 2016-10-11 | 2016-10-06 | 0.180 | 6,217,015 | -96,538 | 0.13% | 1,120,560 |
| 2016-10-07 | 2016-10-05 | 0.176 | 6,313,553 | +96,538 | 0.13% | 1,111,800 |
| 2016-10-03 | 2016-09-29 | 0.177 | 6,217,015 | -38,615 | 0.13% | 1,101,240 |
| 2016-09-30 | 2016-09-28 | 0.176 | 6,255,630 | +38,615 | 0.13% | 1,101,600 |
| 2016-09-29 | 2016-09-27 | 0.177 | 6,217,015 | -19,308 | 0.13% | 1,101,240 |
| 2016-09-28 | 2016-09-26 | 0.177 | 6,236,323 | +19,308 | 0.13% | 1,104,660 |
| 2016-09-26 | 2016-09-22 | 0.176 | 6,217,015 | -96,538 | 0.13% | 1,094,800 |
| 2016-09-23 | 2016-09-21 | 0.176 | 6,313,553 | +96,538 | 0.13% | 1,111,800 |
| 2016-09-22 | 2016-09-20 | 0.181 | 6,217,015 | -444,073 | 0.13% | 1,127,000 |
| 2016-09-21 | 2016-09-19 | 0.178 | 6,661,088 | +444,073 | 0.13% | 1,186,800 |
| 2016-09-20 | 2016-09-15 | 0.186 | 6,217,015 | -289,613 | 0.13% | 1,159,200 |
| 2016-09-12 | 2016-09-08 | 0.194 | 6,506,628 | -77,230 | 0.13% | 1,260,380 |
| 2016-09-09 | 2016-09-07 | 0.191 | 6,583,858 | +77,230 | 0.13% | 1,254,880 |
| 2016-09-07 | 2016-09-05 | 0.199 | 6,506,628 | -77,230 | 0.13% | 1,294,080 |
| 2016-09-06 | 2016-09-02 | 0.199 | 6,583,858 | +77,230 | 0.13% | 1,309,440 |
| 2016-08-30 | 2016-08-26 | 0.202 | 6,506,628 | +289,613 | 0.13% | 1,314,300 |
| 2016-08-26 | 2016-08-24 | 0.207 | 6,217,015 | -598,533 | 0.13% | 1,288,000 |
| 2016-08-15 | 2016-08-11 | 0.186 | 6,815,548 | -77,230 | 0.14% | 1,270,800 |
| 2016-08-12 | 2016-08-10 | 0.180 | 6,892,778 | +77,230 | 0.14% | 1,242,360 |
| 2016-08-08 | 2016-08-04 | 0.189 | 6,815,548 | -270,305 | 0.14% | 1,284,920 |
| 2016-08-05 | 2016-08-03 | 0.181 | 7,085,853 | +270,305 | 0.14% | 1,284,500 |
| 2016-07-26 | 2016-07-22 | 0.179 | 6,815,548 | +424,765 | 0.14% | 1,221,380 |
| 2016-07-20 | 2016-07-18 | 0.152 | 6,390,783 | -19,307 | 0.13% | 973,140 |
| 2016-07-19 | 2016-07-15 | 0.151 | 6,410,090 | -154,460 | 0.13% | 969,440 |
| 2016-07-18 | 2016-07-14 | 0.154 | 6,564,550 | +154,460 | 0.13% | 1,013,200 |
| 2016-07-15 | 2016-07-13 | 0.160 | 6,410,090 | -289,613 | 0.13% | 1,022,560 |
| 2016-07-14 | 2016-07-12 | 0.160 | 6,699,703 | +289,613 | 0.14% | 1,068,760 |
| 2016-07-12 | 2016-07-08 | 0.158 | 6,410,090 | -482,688 | 0.13% | 1,015,920 |
| 2016-07-11 | 2016-07-07 | 0.158 | 6,892,778 | +482,688 | 0.14% | 1,092,420 |
| 2016-07-07 | 2016-07-05 | 0.167 | 6,410,090 | -289,613 | 0.13% | 1,069,040 |
| 2016-07-06 | 2016-07-04 | 0.167 | 6,699,703 | -115,845 | 0.14% | 1,117,340 |
| 2016-07-05 | 2016-06-30 | 0.172 | 6,815,548 | +212,383 | 0.14% | 1,171,960 |
| 2016-06-30 | 2016-06-28 | 0.174 | 6,603,165 | -695,070 | 0.14% | 1,149,120 |
| 2016-06-29 | 2016-06-27 | 0.169 | 7,298,235 | +250,997 | 0.15% | 1,232,280 |
| 2016-06-28 | 2016-06-24 | 0.171 | 7,047,238 | +733,685 | 0.14% | 1,204,500 |
| 2016-06-20 | 2016-06-16 | 0.177 | 6,313,553 | +96,538 | 0.13% | 1,118,340 |
| 2016-06-17 | 2016-06-15 | 0.180 | 6,217,015 | -115,845 | 0.13% | 1,120,560 |
| 2016-06-16 | 2016-06-14 | 0.184 | 6,332,860 | +115,845 | 0.13% | 1,167,680 |
| 2016-04-05 | 2016-03-31 | 0.160 | 6,217,015 | -96,538 | 0.13% | 991,760 |
| 2016-04-01 | 2016-03-30 | 0.161 | 6,313,553 | -173,767 | 0.13% | 1,013,700 |
| 2016-03-24 | 2016-03-22 | 0.191 | 6,487,320 | +270,305 | 0.13% | 1,236,480 |
| 2016-03-23 | 2016-03-21 | 0.195 | 6,217,015 | -482,688 | 0.13% | 1,210,720 |
| 2016-03-21 | 2016-03-17 | 0.193 | 6,699,703 | +482,688 | 0.14% | 1,290,840 |
| 2016-03-14 | 2016-03-10 | 0.202 | 6,217,015 | -115,845 | 0.13% | 1,255,800 |
| 2016-03-11 | 2016-03-09 | 0.205 | 6,332,860 | +115,845 | 0.13% | 1,298,880 |
| 2016-02-26 | 2016-02-24 | 0.218 | 6,217,015 | -656,455 | 0.13% | 1,352,400 |
| 2016-02-25 | 2016-02-23 | 0.223 | 6,873,470 | +77,230 | 0.14% | 1,530,800 |
| 2016-02-24 | 2016-02-22 | 0.199 | 6,796,240 | +193,075 | 0.14% | 1,351,680 |
| 2016-02-19 | 2016-02-17 | 0.175 | 6,603,165 | -193,075 | 0.14% | 1,155,960 |
| 2016-02-18 | 2016-02-16 | 0.175 | 6,796,240 | -57,923 | 0.14% | 1,189,760 |
| 2016-02-17 | 2016-02-15 | 0.179 | 6,854,163 | +637,148 | 0.14% | 1,228,300 |
| 2016-02-01 | 2016-01-28 | 0.187 | 6,217,015 | -38,615 | 0.13% | 1,165,640 |
| 2016-01-29 | 2016-01-27 | 0.178 | 6,255,630 | +38,615 | 0.13% | 1,114,560 |
| 2016-01-20 | 2016-01-18 | 0.155 | 6,217,015 | -579,225 | 0.13% | 966,000 |
| 2015-12-21 | 2015-12-17 | 0.196 | 6,796,240 | -19,308 | 0.14% | 1,330,560 |
| 2015-12-16 | 2015-12-14 | 0.185 | 6,815,548 | +289,613 | 0.14% | 1,263,740 |
| 2015-12-10 | 2015-12-08 | 0.199 | 6,525,935 | -231,690 | 0.13% | 1,297,920 |
| 2015-12-09 | 2015-12-07 | 0.201 | 6,757,625 | +289,612 | 0.14% | 1,358,000 |
| 2015-12-04 | 2015-12-02 | 0.211 | 6,468,013 | -212,382 | 0.13% | 1,366,800 |
| 2015-12-03 | 2015-12-01 | 0.207 | 6,680,395 | -579,225 | 0.14% | 1,384,000 |
| 2015-12-01 | 2015-11-27 | 0.210 | 7,259,620 | +212,382 | 0.15% | 1,526,560 |
| 2015-11-27 | 2015-11-25 | 0.213 | 7,047,238 | +212,383 | 0.14% | 1,503,800 |
| 2015-11-26 | 2015-11-24 | 0.209 | 6,834,855 | +154,460 | 0.14% | 1,430,160 |
| 2015-11-18 | 2015-11-16 | 0.206 | 6,680,395 | +154,460 | 0.14% | 1,377,080 |
| 2015-11-12 | 2015-11-10 | 0.210 | 6,525,935 | +289,612 | 0.13% | 1,372,280 |
| 2015-08-27 | 2015-08-25 | 0.193 | 6,236,323 | -38,615 | 0.13% | 1,201,560 |
| 2015-08-25 | 2015-08-21 | 0.216 | 6,274,938 | -154,460 | 0.13% | 1,358,500 |
| 2015-08-12 | 2015-08-10 | 0.253 | 6,429,398 | -212,382 | 0.13% | 1,625,040 |
| 2015-08-03 | 2015-07-30 | 0.280 | 6,641,780 | +212,382 | 0.14% | 1,857,600 |
| 2015-07-22 | 2015-07-20 | 0.251 | 6,429,398 | -38,615 | 0.13% | 1,611,720 |
| 2015-07-16 | 2015-07-14 | 0.248 | 6,468,013 | -250,997 | 0.13% | 1,601,300 |
| 2015-07-14 | 2015-07-10 | 0.223 | 6,719,010 | +77,230 | 0.14% | 1,496,400 |
| 2015-07-13 | 2015-07-09 | 0.215 | 6,641,780 | +77,230 | 0.14% | 1,431,040 |
| 2015-06-25 | 2015-06-23 | 0.264 | 6,564,550 | +405,457 | 0.13% | 1,734,000 |
| 2015-06-17 | 2015-06-15 | 0.285 | 6,159,093 | -96,537 | 0.13% | 1,754,500 |
| 2015-06-16 | 2015-06-12 | 0.285 | 6,255,630 | -77,230 | 0.13% | 1,782,000 |
| 2015-06-15 | 2015-06-11 | 0.280 | 6,332,860 | +559,917 | 0.13% | 1,771,200 |
| 2015-06-12 | 2015-06-10 | 0.259 | 5,772,943 | -193,075 | 0.12% | 1,495,000 |
| 2015-06-11 | 2015-06-09 | 0.256 | 5,966,018 | -154,460 | 0.12% | 1,526,460 |
| 2015-06-09 | 2015-06-05 | 0.275 | 6,120,478 | -289,612 | 0.13% | 1,680,100 |
| 2015-06-08 | 2015-06-04 | 0.280 | 6,410,090 | -2,201,055 | 0.13% | 1,792,800 |
| 2015-06-05 | 2015-06-03 | 0.300 | 8,611,145 | +984,682 | 0.18% | 2,586,800 |
| 2015-06-04 | 2015-06-02 | 0.290 | 7,626,463 | +1,158,450 | 0.16% | 2,212,000 |
| 2015-06-03 | 2015-06-01 | 0.280 | 6,468,013 | +250,998 | 0.13% | 1,809,000 |
| 2015-06-01 | 2015-05-28 | 0.275 | 6,217,015 | +6,120,477 | 0.13% | 1,706,600 |
| 2015-05-29 | 2015-05-27 | 0.269 | 96,538 | -115,845 | 0.00% | 26,000 |
| 2015-05-28 | 2015-05-26 | 0.275 | 212,383 | +212,383 | 0.00% | 58,300 |
| 2015-05-21 | 2015-05-19 | 0.259 | 0 | -424,765 | ||
| 2015-05-19 | 2015-05-15 | 0.269 | 424,765 | -1,100,528 | 0.01% | 114,400 |
| 2015-05-18 | 2015-05-14 | 0.269 | 1,525,293 | +1,486,678 | 0.03% | 410,800 |
| 2015-05-04 | 2015-04-29 | 0.285 | 38,615 | +38,615 | 0.00% | 11,000 |
| 2015-04-24 | 2015-04-22 | 0.223 | 0 | -96,538 | ||
| 2015-04-23 | 2015-04-21 | 0.209 | 96,538 | +38,615 | 0.00% | 20,200 |
| 2015-04-20 | 2015-04-16 | 0.216 | 57,923 | +57,923 | 0.00% | 12,540 |
| 2015-04-13 | 2015-04-09 | 0.249 | 0 | -675,763 | ||
| 2015-04-10 | 2015-04-08 | 0.231 | 675,763 | +675,763 | 0.01% | 156,100 |
| 2015-01-23 | 2015-01-21 | 0.237 | 0 | -386,150 | ||
| 2015-01-22 | 2015-01-20 | 0.232 | 386,150 | +77,230 | 0.01% | 89,600 |
| 2015-01-21 | 2015-01-19 | 0.232 | 308,920 | +308,920 | 0.01% | 71,680 |
| 2015-01-19 | 2015-01-15 | 0.213 | 0 | -424,765 | ||
| 2015-01-16 | 2015-01-14 | 0.206 | 424,765 | +424,765 | 0.01% | 87,560 |
| 2014-12-22 | 2014-12-18 | 0.166 | 0 | -57,923 | ||
| 2014-12-16 | 2014-12-12 | 0.176 | 57,923 | +57,923 | 0.00% | 10,200 |
| 2014-12-10 | 2014-12-08 | 0.174 | 0 | -173,768 | ||
| 2014-12-09 | 2014-12-05 | 0.180 | 173,768 | -115,845 | 0.00% | 31,320 |
| 2014-12-04 | 2014-12-02 | 0.178 | 289,613 | -19,307 | 0.01% | 51,600 |
| 2014-11-27 | 2014-11-25 | 0.189 | 308,920 | +173,767 | 0.01% | 58,240 |
| 2014-11-26 | 2014-11-24 | 0.192 | 135,153 | +135,153 | 0.00% | 25,900 |
| 2013-11-26 | 2013-11-22 | 0.233 | 0 | -57,923 | ||
| 2013-11-05 | 2013-11-01 | 0.220 | 57,923 | +19,308 | 0.00% | 12,720 |
| 2013-10-30 | 2013-10-28 | 0.199 | 38,615 | +38,615 | 0.00% | 7,680 |
| 2007-06-26 | 2007-06-22 | 5.360 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy