History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.127 | 100,000 | +0 | 0.00% | 12,700 |
| 2025-10-13 | 2025-10-09 | 0.135 | 100,000 | +0 | 0.00% | 13,500 |
| 2025-10-10 | 2025-10-08 | 0.142 | 100,000 | +0 | 0.00% | 14,200 |
| 2025-10-09 | 2025-10-06 | 0.140 | 100,000 | +0 | 0.00% | 14,000 |
| 2025-10-08 | 2025-10-03 | 0.141 | 100,000 | +0 | 0.00% | 14,100 |
| 2025-10-06 | 2025-10-02 | 0.146 | 100,000 | +0 | 0.00% | 14,600 |
| 2025-10-03 | 2025-09-30 | 0.146 | 100,000 | +0 | 0.00% | 14,600 |
| 2025-10-02 | 2025-09-29 | 0.146 | 100,000 | +0 | 0.00% | 14,600 |
| 2025-09-30 | 2025-09-26 | 0.149 | 100,000 | +0 | 0.00% | 14,900 |
| 2025-09-29 | 2025-09-25 | 0.147 | 100,000 | +0 | 0.00% | 14,700 |
| 2025-09-26 | 2025-09-24 | 0.150 | 100,000 | +0 | 0.00% | 15,000 |
| 2025-09-25 | 2025-09-23 | 0.151 | 100,000 | +0 | 0.00% | 15,100 |
| 2025-09-24 | 2025-09-22 | 0.153 | 100,000 | +0 | 0.00% | 15,300 |
| 2025-09-23 | 2025-09-19 | 0.152 | 100,000 | +0 | 0.00% | 15,200 |
| 2025-09-22 | 2025-09-18 | 0.152 | 100,000 | +0 | 0.00% | 15,200 |
| 2025-09-19 | 2025-09-17 | 0.154 | 100,000 | +0 | 0.00% | 15,400 |
| 2025-09-18 | 2025-09-16 | 0.161 | 100,000 | +0 | 0.00% | 16,100 |
| 2025-09-17 | 2025-09-15 | 0.158 | 100,000 | +0 | 0.00% | 15,800 |
| 2025-09-16 | 2025-09-12 | 0.150 | 100,000 | +0 | 0.00% | 15,000 |
| 2025-09-15 | 2025-09-11 | 0.153 | 100,000 | +0 | 0.00% | 15,300 |
| 2025-09-12 | 2025-09-10 | 0.156 | 100,000 | +0 | 0.00% | 15,600 |
| 2025-09-11 | 2025-09-09 | 0.159 | 100,000 | +0 | 0.00% | 15,900 |
| 2025-09-10 | 2025-09-08 | 0.162 | 100,000 | +0 | 0.00% | 16,200 |
| 2025-09-09 | 2025-09-05 | 0.165 | 100,000 | +0 | 0.00% | 16,500 |
| 2025-09-08 | 2025-09-04 | 0.160 | 100,000 | +0 | 0.00% | 16,000 |
| 2025-09-05 | 2025-09-03 | 0.160 | 100,000 | +0 | 0.00% | 16,000 |
| 2025-09-04 | 2025-09-02 | 0.156 | 100,000 | +0 | 0.00% | 15,600 |
| 2025-09-03 | 2025-09-01 | 0.158 | 100,000 | +0 | 0.00% | 15,800 |
| 2025-09-02 | 2025-08-29 | 0.158 | 100,000 | +0 | 0.00% | 15,800 |
| 2025-09-01 | 2025-08-28 | 0.148 | 100,000 | +0 | 0.00% | 14,800 |
| 2025-08-29 | 2025-08-27 | 0.153 | 100,000 | +0 | 0.00% | 15,300 |
| 2025-08-28 | 2025-08-26 | 0.149 | 100,000 | +0 | 0.00% | 14,900 |
| 2025-08-27 | 2025-08-25 | 0.160 | 100,000 | +0 | 0.00% | 16,000 |
| 2025-08-26 | 2025-08-22 | 0.160 | 100,000 | +0 | 0.00% | 16,000 |
| 2025-08-25 | 2025-08-21 | 0.160 | 100,000 | +0 | 0.00% | 16,000 |
| 2025-08-22 | 2025-08-20 | 0.153 | 100,000 | +0 | 0.00% | 15,300 |
| 2025-08-21 | 2025-08-19 | 0.159 | 100,000 | +0 | 0.00% | 15,900 |
| 2025-08-20 | 2025-08-18 | 0.156 | 100,000 | +0 | 0.00% | 15,600 |
| 2025-08-19 | 2025-08-15 | 0.145 | 100,000 | +0 | 0.00% | 14,500 |
| 2025-08-18 | 2025-08-14 | 0.151 | 100,000 | +0 | 0.00% | 15,100 |
| 2025-08-15 | 2025-08-13 | 0.156 | 100,000 | +0 | 0.00% | 15,600 |
| 2025-08-14 | 2025-08-12 | 0.162 | 100,000 | +0 | 0.00% | 16,200 |
| 2025-08-13 | 2025-08-11 | 0.160 | 100,000 | +0 | 0.00% | 16,000 |
| 2025-08-12 | 2025-08-08 | 0.150 | 100,000 | +0 | 0.00% | 15,000 |
| 2025-08-11 | 2025-08-07 | 0.147 | 100,000 | +0 | 0.00% | 14,700 |
| 2025-08-08 | 2025-08-06 | 0.145 | 100,000 | +0 | 0.00% | 14,500 |
| 2025-08-07 | 2025-08-05 | 0.155 | 100,000 | +0 | 0.00% | 15,500 |
| 2025-08-06 | 2025-08-04 | 0.154 | 100,000 | +0 | 0.00% | 15,400 |
| 2025-08-05 | 2025-08-01 | 0.150 | 100,000 | +0 | 0.00% | 15,000 |
| 2025-08-04 | 2025-07-31 | 0.137 | 100,000 | +0 | 0.00% | 13,700 |
| 2025-08-01 | 2025-07-30 | 0.137 | 100,000 | +0 | 0.00% | 13,700 |
| 2025-07-31 | 2025-07-29 | 0.125 | 100,000 | +0 | 0.00% | 12,500 |
| 2025-07-30 | 2025-07-28 | 0.122 | 100,000 | +0 | 0.00% | 12,200 |
| 2025-07-29 | 2025-07-25 | 0.121 | 100,000 | +0 | 0.00% | 12,100 |
| 2025-07-28 | 2025-07-24 | 0.128 | 100,000 | +0 | 0.00% | 12,800 |
| 2025-07-25 | 2025-07-23 | 0.126 | 100,000 | +0 | 0.00% | 12,600 |
| 2025-07-24 | 2025-07-22 | 0.125 | 100,000 | +0 | 0.00% | 12,500 |
| 2025-07-23 | 2025-07-21 | 0.120 | 100,000 | +0 | 0.00% | 12,000 |
| 2025-07-22 | 2025-07-18 | 0.117 | 100,000 | +0 | 0.00% | 11,700 |
| 2025-07-21 | 2025-07-17 | 0.117 | 100,000 | +0 | 0.00% | 11,700 |
| 2025-07-18 | 2025-07-16 | 0.111 | 100,000 | +0 | 0.00% | 11,100 |
| 2025-07-17 | 2025-07-15 | 0.106 | 100,000 | +0 | 0.00% | 10,600 |
| 2025-07-16 | 2025-07-14 | 0.105 | 100,000 | +0 | 0.00% | 10,500 |
| 2025-07-15 | 2025-07-11 | 0.108 | 100,000 | +0 | 0.00% | 10,800 |
| 2025-07-14 | 2025-07-10 | 0.110 | 100,000 | +0 | 0.00% | 11,000 |
| 2025-07-11 | 2025-07-09 | 0.112 | 100,000 | +0 | 0.00% | 11,200 |
| 2025-07-10 | 2025-07-08 | 0.108 | 100,000 | +0 | 0.00% | 10,800 |
| 2025-07-09 | 2025-07-07 | 0.101 | 100,000 | +0 | 0.00% | 10,100 |
| 2025-07-08 | 2025-07-04 | 0.102 | 100,000 | +0 | 0.00% | 10,200 |
| 2025-07-07 | 2025-07-03 | 0.108 | 100,000 | +0 | 0.00% | 10,800 |
| 2025-07-04 | 2025-07-02 | 0.111 | 100,000 | +0 | 0.00% | 11,100 |
| 2025-07-03 | 2025-06-30 | 0.113 | 100,000 | +0 | 0.00% | 11,300 |
| 2025-07-02 | 2025-06-27 | 0.112 | 100,000 | +0 | 0.00% | 11,200 |
| 2025-06-30 | 2025-06-26 | 0.112 | 100,000 | +0 | 0.00% | 11,200 |
| 2025-06-27 | 2025-06-25 | 0.115 | 100,000 | +0 | 0.00% | 11,500 |
| 2025-06-26 | 2025-06-24 | 0.114 | 100,000 | +0 | 0.00% | 11,400 |
| 2025-06-25 | 2025-06-23 | 0.110 | 100,000 | +0 | 0.00% | 11,000 |
| 2025-06-24 | 2025-06-20 | 0.105 | 100,000 | +0 | 0.00% | 10,500 |
| 2025-06-23 | 2025-06-19 | 0.105 | 100,000 | +0 | 0.00% | 10,500 |
| 2025-06-20 | 2025-06-18 | 0.105 | 100,000 | +0 | 0.00% | 10,500 |
| 2025-06-19 | 2025-06-17 | 0.115 | 100,000 | +0 | 0.00% | 11,500 |
| 2025-06-18 | 2025-06-16 | 0.124 | 100,000 | +0 | 0.00% | 12,400 |
| 2025-06-17 | 2025-06-13 | 0.125 | 100,000 | +0 | 0.00% | 12,500 |
| 2025-06-16 | 2025-06-12 | 0.120 | 100,000 | +0 | 0.00% | 12,000 |
| 2025-06-13 | 2025-06-11 | 0.126 | 100,000 | +0 | 0.00% | 12,600 |
| 2025-06-12 | 2025-06-10 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2025-06-11 | 2025-06-09 | 0.082 | 100,000 | +0 | 0.00% | 8,200 |
| 2025-06-10 | 2025-06-06 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2025-06-09 | 2025-06-05 | 0.081 | 100,000 | +0 | 0.00% | 8,100 |
| 2025-06-06 | 2025-06-04 | 0.085 | 100,000 | +0 | 0.00% | 8,500 |
| 2025-06-05 | 2025-06-03 | 0.082 | 100,000 | +0 | 0.00% | 8,200 |
| 2025-06-04 | 2025-06-02 | 0.081 | 100,000 | +0 | 0.00% | 8,100 |
| 2025-06-03 | 2025-05-30 | 0.085 | 100,000 | +0 | 0.00% | 8,500 |
| 2025-06-02 | 2025-05-29 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2025-05-30 | 2025-05-28 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2025-05-29 | 2025-05-27 | 0.083 | 100,000 | +0 | 0.00% | 8,287 |
| 2025-05-28 | 2025-05-26 | 0.086 | 100,000 | +3,462 | 0.00% | 8,598 |
| 2025-05-27 | 2025-05-23 | 0.084 | 96,538 | +0 | 0.00% | 8,100 |
| 2025-05-26 | 2025-05-22 | 0.083 | 96,538 | +0 | 0.00% | 8,000 |
| 2025-05-23 | 2025-05-21 | 0.081 | 96,538 | +0 | 0.00% | 7,800 |
| 2025-05-22 | 2025-05-20 | 0.080 | 96,538 | +0 | 0.00% | 7,700 |
| 2025-05-21 | 2025-05-19 | 0.080 | 96,538 | +0 | 0.00% | 7,700 |
| 2025-05-20 | 2025-05-16 | 0.080 | 96,538 | +0 | 0.00% | 7,700 |
| 2025-05-19 | 2025-05-15 | 0.080 | 96,538 | +0 | 0.00% | 7,700 |
| 2025-05-16 | 2025-05-14 | 0.077 | 96,538 | +0 | 0.00% | 7,400 |
| 2025-05-15 | 2025-05-13 | 0.077 | 96,538 | +0 | 0.00% | 7,400 |
| 2025-05-14 | 2025-05-12 | 0.075 | 96,538 | +0 | 0.00% | 7,200 |
| 2025-05-13 | 2025-05-09 | 0.074 | 96,538 | +0 | 0.00% | 7,100 |
| 2025-05-12 | 2025-05-08 | 0.081 | 96,538 | +0 | 0.00% | 7,800 |
| 2025-05-09 | 2025-05-07 | 0.080 | 96,538 | +0 | 0.00% | 7,700 |
| 2025-05-08 | 2025-05-06 | 0.078 | 96,538 | +0 | 0.00% | 7,500 |
| 2025-05-07 | 2025-05-02 | 0.080 | 96,538 | +0 | 0.00% | 7,700 |
| 2025-05-06 | 2025-04-30 | 0.078 | 96,538 | +0 | 0.00% | 7,500 |
| 2025-05-02 | 2025-04-29 | 0.077 | 96,538 | +0 | 0.00% | 7,400 |
| 2025-04-30 | 2025-04-28 | 0.077 | 96,538 | +0 | 0.00% | 7,400 |
| 2025-04-29 | 2025-04-25 | 0.078 | 96,538 | +0 | 0.00% | 7,500 |
| 2025-04-28 | 2025-04-24 | 0.078 | 96,538 | +0 | 0.00% | 7,500 |
| 2025-04-25 | 2025-04-23 | 0.078 | 96,538 | +0 | 0.00% | 7,500 |
| 2025-04-24 | 2025-04-22 | 0.078 | 96,538 | +0 | 0.00% | 7,500 |
| 2025-04-23 | 2025-04-17 | 0.070 | 96,538 | +0 | 0.00% | 6,800 |
| 2025-04-22 | 2025-04-16 | 0.070 | 96,538 | +0 | 0.00% | 6,800 |
| 2025-04-17 | 2025-04-15 | 0.070 | 96,538 | +0 | 0.00% | 6,800 |
| 2025-04-16 | 2025-04-14 | 0.071 | 96,538 | +0 | 0.00% | 6,900 |
| 2025-04-15 | 2025-04-11 | 0.069 | 96,538 | +0 | 0.00% | 6,700 |
| 2025-04-14 | 2025-04-10 | 0.068 | 96,538 | +0 | 0.00% | 6,600 |
| 2025-04-11 | 2025-04-09 | 0.064 | 96,538 | +0 | 0.00% | 6,200 |
| 2025-04-10 | 2025-04-08 | 0.061 | 96,538 | +0 | 0.00% | 5,900 |
| 2025-04-09 | 2025-04-07 | 0.063 | 96,538 | +0 | 0.00% | 6,100 |
| 2025-04-08 | 2025-04-03 | 0.071 | 96,538 | +0 | 0.00% | 6,900 |
| 2025-04-07 | 2025-04-02 | 0.073 | 96,538 | +0 | 0.00% | 7,000 |
| 2025-04-03 | 2025-04-01 | 0.073 | 96,538 | +0 | 0.00% | 7,000 |
| 2025-04-02 | 2025-03-31 | 0.073 | 96,538 | +0 | 0.00% | 7,000 |
| 2025-04-01 | 2025-03-28 | 0.070 | 96,538 | +0 | 0.00% | 6,800 |
| 2025-03-31 | 2025-03-27 | 0.082 | 96,538 | +0 | 0.00% | 7,900 |
| 2025-03-28 | 2025-03-26 | 0.076 | 96,538 | +0 | 0.00% | 7,300 |
| 2025-03-27 | 2025-03-25 | 0.073 | 96,538 | +0 | 0.00% | 7,000 |
| 2025-03-26 | 2025-03-24 | 0.076 | 96,538 | +0 | 0.00% | 7,300 |
| 2025-03-25 | 2025-03-21 | 0.074 | 96,538 | +0 | 0.00% | 7,100 |
| 2025-03-24 | 2025-03-20 | 0.075 | 96,538 | +0 | 0.00% | 7,200 |
| 2025-03-21 | 2025-03-19 | 0.074 | 96,538 | +0 | 0.00% | 7,100 |
| 2025-03-20 | 2025-03-18 | 0.077 | 96,538 | +0 | 0.00% | 7,400 |
| 2025-03-19 | 2025-03-17 | 0.076 | 96,538 | +0 | 0.00% | 7,300 |
| 2025-03-18 | 2025-03-14 | 0.073 | 96,538 | +0 | 0.00% | 7,000 |
| 2025-03-17 | 2025-03-13 | 0.075 | 96,538 | +0 | 0.00% | 7,200 |
| 2025-03-14 | 2025-03-12 | 0.074 | 96,538 | +0 | 0.00% | 7,100 |
| 2025-03-13 | 2025-03-11 | 0.077 | 96,538 | +0 | 0.00% | 7,400 |
| 2025-03-12 | 2025-03-10 | 0.078 | 96,538 | +0 | 0.00% | 7,500 |
| 2025-03-11 | 2025-03-07 | 0.079 | 96,538 | +0 | 0.00% | 7,600 |
| 2025-03-10 | 2025-03-06 | 0.075 | 96,538 | +0 | 0.00% | 7,200 |
| 2025-03-07 | 2025-03-05 | 0.074 | 96,538 | +0 | 0.00% | 7,100 |
| 2025-03-06 | 2025-03-04 | 0.073 | 96,538 | +0 | 0.00% | 7,000 |
| 2025-03-05 | 2025-03-03 | 0.073 | 96,538 | +0 | 0.00% | 7,000 |
| 2025-03-04 | 2025-02-28 | 0.071 | 96,538 | +0 | 0.00% | 6,900 |
| 2025-03-03 | 2025-02-27 | 0.073 | 96,538 | +0 | 0.00% | 7,000 |
| 2025-02-28 | 2025-02-26 | 0.075 | 96,538 | +0 | 0.00% | 7,200 |
| 2025-02-27 | 2025-02-25 | 0.071 | 96,538 | +0 | 0.00% | 6,900 |
| 2025-02-26 | 2025-02-24 | 0.067 | 96,538 | +0 | 0.00% | 6,500 |
| 2025-02-25 | 2025-02-21 | 0.058 | 96,538 | +0 | 0.00% | 5,600 |
| 2025-02-24 | 2025-02-20 | 0.055 | 96,538 | +0 | 0.00% | 5,300 |
| 2025-02-21 | 2025-02-19 | 0.054 | 96,538 | +0 | 0.00% | 5,200 |
| 2025-02-20 | 2025-02-18 | 0.056 | 96,538 | +0 | 0.00% | 5,400 |
| 2025-02-19 | 2025-02-17 | 0.055 | 96,538 | +0 | 0.00% | 5,300 |
| 2025-02-18 | 2025-02-14 | 0.054 | 96,538 | +0 | 0.00% | 5,200 |
| 2025-02-17 | 2025-02-13 | 0.058 | 96,538 | +0 | 0.00% | 5,600 |
| 2025-02-14 | 2025-02-12 | 0.060 | 96,538 | +0 | 0.00% | 5,800 |
| 2025-02-13 | 2025-02-11 | 0.059 | 96,538 | +0 | 0.00% | 5,700 |
| 2025-02-12 | 2025-02-10 | 0.064 | 96,538 | +0 | 0.00% | 6,200 |
| 2025-02-11 | 2025-02-07 | 0.064 | 96,538 | +0 | 0.00% | 6,200 |
| 2025-02-10 | 2025-02-06 | 0.063 | 96,538 | +0 | 0.00% | 6,100 |
| 2025-02-07 | 2025-02-05 | 0.063 | 96,538 | +0 | 0.00% | 6,100 |
| 2025-02-06 | 2025-02-04 | 0.064 | 96,538 | +0 | 0.00% | 6,200 |
| 2025-02-05 | 2025-02-03 | 0.065 | 96,538 | +0 | 0.00% | 6,300 |
| 2025-02-04 | 2025-01-28 | 0.065 | 96,538 | +0 | 0.00% | 6,300 |
| 2025-02-03 | 2025-01-24 | 0.064 | 96,538 | +0 | 0.00% | 6,200 |
| 2025-01-27 | 2025-01-23 | 0.064 | 96,538 | +0 | 0.00% | 6,200 |
| 2025-01-24 | 2025-01-22 | 0.064 | 96,538 | +0 | 0.00% | 6,200 |
| 2025-01-23 | 2025-01-21 | 0.062 | 96,538 | +0 | 0.00% | 6,000 |
| 2025-01-22 | 2025-01-20 | 0.062 | 96,538 | +0 | 0.00% | 6,000 |
| 2025-01-21 | 2025-01-17 | 0.065 | 96,538 | +0 | 0.00% | 6,300 |
| 2025-01-20 | 2025-01-16 | 0.064 | 96,538 | +0 | 0.00% | 6,200 |
| 2025-01-17 | 2025-01-15 | 0.064 | 96,538 | +0 | 0.00% | 6,200 |
| 2025-01-16 | 2025-01-14 | 0.064 | 96,538 | +0 | 0.00% | 6,200 |
| 2025-01-15 | 2025-01-13 | 0.063 | 96,538 | +0 | 0.00% | 6,100 |
| 2025-01-14 | 2025-01-10 | 0.065 | 96,538 | +0 | 0.00% | 6,300 |
| 2025-01-13 | 2025-01-09 | 0.063 | 96,538 | +0 | 0.00% | 6,100 |
| 2025-01-10 | 2025-01-08 | 0.065 | 96,538 | +0 | 0.00% | 6,300 |
| 2025-01-09 | 2025-01-07 | 0.063 | 96,538 | +0 | 0.00% | 6,100 |
| 2025-01-08 | 2025-01-06 | 0.063 | 96,538 | +0 | 0.00% | 6,100 |
| 2025-01-07 | 2025-01-03 | 0.062 | 96,538 | +0 | 0.00% | 6,000 |
| 2025-01-06 | 2025-01-02 | 0.065 | 96,538 | +0 | 0.00% | 6,300 |
| 2025-01-03 | 2024-12-31 | 0.062 | 96,538 | +0 | 0.00% | 6,000 |
| 2025-01-02 | 2024-12-27 | 0.064 | 96,538 | +0 | 0.00% | 6,200 |
| 2024-12-30 | 2024-12-24 | 0.065 | 96,538 | +0 | 0.00% | 6,300 |
| 2024-12-27 | 2024-12-20 | 0.064 | 96,538 | +0 | 0.00% | 6,200 |
| 2024-12-23 | 2024-12-19 | 0.062 | 96,538 | +0 | 0.00% | 6,000 |
| 2024-12-20 | 2024-12-18 | 0.066 | 96,538 | +0 | 0.00% | 6,400 |
| 2024-12-19 | 2024-12-17 | 0.064 | 96,538 | +0 | 0.00% | 6,200 |
| 2024-12-18 | 2024-12-16 | 0.066 | 96,538 | +0 | 0.00% | 6,400 |
| 2024-12-17 | 2024-12-13 | 0.065 | 96,538 | +0 | 0.00% | 6,300 |
| 2024-12-16 | 2024-12-12 | 0.067 | 96,538 | +0 | 0.00% | 6,500 |
| 2024-12-13 | 2024-12-11 | 0.068 | 96,538 | +0 | 0.00% | 6,600 |
| 2024-12-12 | 2024-12-10 | 0.067 | 96,538 | +0 | 0.00% | 6,500 |
| 2024-12-11 | 2024-12-09 | 0.066 | 96,538 | +0 | 0.00% | 6,400 |
| 2024-12-10 | 2024-12-06 | 0.067 | 96,538 | +0 | 0.00% | 6,500 |
| 2024-12-09 | 2024-12-05 | 0.063 | 96,538 | +0 | 0.00% | 6,100 |
| 2024-12-06 | 2024-12-04 | 0.062 | 96,538 | +0 | 0.00% | 6,000 |
| 2024-12-05 | 2024-12-03 | 0.065 | 96,538 | +0 | 0.00% | 6,300 |
| 2024-12-04 | 2024-12-02 | 0.065 | 96,538 | +0 | 0.00% | 6,300 |
| 2024-12-03 | 2024-11-29 | 0.065 | 96,538 | +0 | 0.00% | 6,300 |
| 2024-12-02 | 2024-11-28 | 0.066 | 96,538 | +0 | 0.00% | 6,400 |
| 2024-11-29 | 2024-11-27 | 0.067 | 96,538 | +0 | 0.00% | 6,500 |
| 2024-11-28 | 2024-11-26 | 0.067 | 96,538 | +0 | 0.00% | 6,500 |
| 2024-11-27 | 2024-11-25 | 0.065 | 96,538 | +0 | 0.00% | 6,300 |
| 2024-11-26 | 2024-11-22 | 0.065 | 96,538 | +0 | 0.00% | 6,300 |
| 2024-11-25 | 2024-11-21 | 0.064 | 96,538 | +0 | 0.00% | 6,200 |
| 2024-11-22 | 2024-11-20 | 0.066 | 96,538 | +0 | 0.00% | 6,400 |
| 2024-11-21 | 2024-11-19 | 0.067 | 96,538 | +0 | 0.00% | 6,500 |
| 2024-11-20 | 2024-11-18 | 0.065 | 96,538 | +0 | 0.00% | 6,300 |
| 2024-11-19 | 2024-11-15 | 0.065 | 96,538 | +0 | 0.00% | 6,300 |
| 2024-11-18 | 2024-11-14 | 0.067 | 96,538 | +0 | 0.00% | 6,500 |
| 2024-11-15 | 2024-11-13 | 0.066 | 96,538 | +0 | 0.00% | 6,400 |
| 2024-11-14 | 2024-11-12 | 0.067 | 96,538 | +0 | 0.00% | 6,500 |
| 2024-11-13 | 2024-11-11 | 0.066 | 96,538 | +0 | 0.00% | 6,400 |
| 2024-11-12 | 2024-11-08 | 0.063 | 96,538 | +0 | 0.00% | 6,100 |
| 2024-11-11 | 2024-11-07 | 0.067 | 96,538 | +0 | 0.00% | 6,500 |
| 2024-11-08 | 2024-11-06 | 0.066 | 96,538 | +0 | 0.00% | 6,400 |
| 2024-11-07 | 2024-11-05 | 0.071 | 96,538 | +0 | 0.00% | 6,900 |
| 2024-11-06 | 2024-11-04 | 0.071 | 96,538 | +0 | 0.00% | 6,900 |
| 2024-11-05 | 2024-11-01 | 0.068 | 96,538 | +0 | 0.00% | 6,600 |
| 2024-11-04 | 2024-10-31 | 0.068 | 96,538 | +0 | 0.00% | 6,600 |
| 2024-11-01 | 2024-10-30 | 0.067 | 96,538 | +0 | 0.00% | 6,500 |
| 2024-10-31 | 2024-10-29 | 0.065 | 96,538 | +0 | 0.00% | 6,300 |
| 2024-10-30 | 2024-10-28 | 0.067 | 96,538 | +0 | 0.00% | 6,500 |
| 2024-10-29 | 2024-10-25 | 0.067 | 96,538 | +0 | 0.00% | 6,500 |
| 2024-10-28 | 2024-10-24 | 0.067 | 96,538 | +0 | 0.00% | 6,500 |
| 2024-10-25 | 2024-10-23 | 0.064 | 96,538 | +0 | 0.00% | 6,200 |
| 2024-10-24 | 2024-10-22 | 0.065 | 96,538 | +0 | 0.00% | 6,300 |
| 2024-10-23 | 2024-10-21 | 0.067 | 96,538 | +0 | 0.00% | 6,500 |
| 2024-10-22 | 2024-10-18 | 0.067 | 96,538 | +0 | 0.00% | 6,500 |
| 2024-10-21 | 2024-10-17 | 0.070 | 96,538 | +0 | 0.00% | 6,800 |
| 2024-10-18 | 2024-10-16 | 0.071 | 96,538 | +0 | 0.00% | 6,900 |
| 2024-10-17 | 2024-10-15 | 0.074 | 96,538 | +0 | 0.00% | 7,100 |
| 2024-10-16 | 2024-10-14 | 0.079 | 96,538 | +0 | 0.00% | 7,600 |
| 2024-10-15 | 2024-10-10 | 0.081 | 96,538 | +0 | 0.00% | 7,800 |
| 2024-10-14 | 2024-10-09 | 0.078 | 96,538 | +0 | 0.00% | 7,500 |
| 2024-10-10 | 2024-10-08 | 0.079 | 96,538 | +0 | 0.00% | 7,600 |
| 2024-10-09 | 2024-10-07 | 0.083 | 96,538 | +0 | 0.00% | 8,000 |
| 2024-10-08 | 2024-10-04 | 0.081 | 96,538 | +0 | 0.00% | 7,800 |
| 2024-10-07 | 2024-10-03 | 0.085 | 96,538 | +0 | 0.00% | 8,200 |
| 2024-10-04 | 2024-10-02 | 0.086 | 96,538 | +0 | 0.00% | 8,300 |
| 2024-10-03 | 2024-09-30 | 0.080 | 96,538 | +0 | 0.00% | 7,700 |
| 2024-10-02 | 2024-09-27 | 0.080 | 96,538 | +0 | 0.00% | 7,700 |
| 2024-09-30 | 2024-09-26 | 0.086 | 96,538 | +0 | 0.00% | 8,300 |
| 2024-09-27 | 2024-09-25 | 0.083 | 96,538 | +0 | 0.00% | 8,000 |
| 2024-09-26 | 2024-09-24 | 0.083 | 96,538 | +0 | 0.00% | 8,000 |
| 2024-09-25 | 2024-09-23 | 0.082 | 96,538 | +0 | 0.00% | 7,900 |
| 2024-09-24 | 2024-09-20 | 0.080 | 96,538 | +0 | 0.00% | 7,700 |
| 2024-09-23 | 2024-09-19 | 0.080 | 96,538 | +0 | 0.00% | 7,700 |
| 2024-09-20 | 2024-09-17 | 0.079 | 96,538 | +0 | 0.00% | 7,600 |
| 2024-09-19 | 2024-09-16 | 0.076 | 96,538 | +0 | 0.00% | 7,300 |
| 2024-09-17 | 2024-09-13 | 0.077 | 96,538 | +0 | 0.00% | 7,400 |
| 2024-09-16 | 2024-09-12 | 0.070 | 96,538 | +0 | 0.00% | 6,800 |
| 2024-09-13 | 2024-09-11 | 0.076 | 96,538 | +0 | 0.00% | 7,300 |
| 2024-09-12 | 2024-09-10 | 0.076 | 96,538 | +0 | 0.00% | 7,300 |
| 2024-09-11 | 2024-09-09 | 0.073 | 96,538 | +0 | 0.00% | 7,000 |
| 2024-09-10 | 2024-09-05 | 0.071 | 96,538 | +0 | 0.00% | 6,900 |
| 2024-09-09 | 2024-09-04 | 0.068 | 96,538 | +0 | 0.00% | 6,600 |
| 2024-09-05 | 2024-09-03 | 0.069 | 96,538 | +0 | 0.00% | 6,700 |
| 2024-09-04 | 2024-09-02 | 0.065 | 96,538 | +0 | 0.00% | 6,300 |
| 2024-09-03 | 2024-08-30 | 0.068 | 96,538 | +0 | 0.00% | 6,600 |
| 2024-09-02 | 2024-08-29 | 0.068 | 96,538 | +0 | 0.00% | 6,600 |
| 2024-08-30 | 2024-08-28 | 0.063 | 96,538 | +0 | 0.00% | 6,100 |
| 2024-08-29 | 2024-08-27 | 0.064 | 96,538 | +0 | 0.00% | 6,200 |
| 2024-08-28 | 2024-08-26 | 0.055 | 96,538 | +0 | 0.00% | 5,300 |
| 2024-08-27 | 2024-08-23 | 0.055 | 96,538 | +0 | 0.00% | 5,300 |
| 2024-08-26 | 2024-08-22 | 0.057 | 96,538 | +0 | 0.00% | 5,500 |
| 2024-08-23 | 2024-08-21 | 0.055 | 96,538 | +0 | 0.00% | 5,300 |
| 2024-08-22 | 2024-08-20 | 0.055 | 96,538 | +0 | 0.00% | 5,300 |
| 2024-08-21 | 2024-08-19 | 0.056 | 96,538 | +0 | 0.00% | 5,400 |
| 2024-08-20 | 2024-08-16 | 0.058 | 96,538 | +0 | 0.00% | 5,600 |
| 2024-08-19 | 2024-08-15 | 0.057 | 96,538 | +0 | 0.00% | 5,500 |
| 2024-08-16 | 2024-08-14 | 0.057 | 96,538 | +0 | 0.00% | 5,500 |
| 2024-08-15 | 2024-08-13 | 0.059 | 96,538 | +0 | 0.00% | 5,700 |
| 2024-08-14 | 2024-08-12 | 0.059 | 96,538 | +0 | 0.00% | 5,700 |
| 2024-08-13 | 2024-08-09 | 0.055 | 96,538 | +0 | 0.00% | 5,300 |
| 2024-08-12 | 2024-08-08 | 0.052 | 96,538 | +0 | 0.00% | 5,000 |
| 2024-08-09 | 2024-08-07 | 0.054 | 96,538 | +0 | 0.00% | 5,200 |
| 2024-08-08 | 2024-08-06 | 0.053 | 96,538 | +0 | 0.00% | 5,100 |
| 2024-08-07 | 2024-08-05 | 0.052 | 96,538 | +0 | 0.00% | 5,000 |
| 2024-08-06 | 2024-08-02 | 0.054 | 96,538 | +0 | 0.00% | 5,200 |
| 2024-08-05 | 2024-08-01 | 0.056 | 96,538 | +0 | 0.00% | 5,400 |
| 2024-08-02 | 2024-07-31 | 0.056 | 96,538 | +0 | 0.00% | 5,400 |
| 2024-08-01 | 2024-07-30 | 0.054 | 96,538 | +0 | 0.00% | 5,200 |
| 2024-07-31 | 2024-07-29 | 0.050 | 96,538 | +0 | 0.00% | 4,800 |
| 2024-07-30 | 2024-07-26 | 0.059 | 96,538 | +0 | 0.00% | 5,700 |
| 2024-07-29 | 2024-07-25 | 0.055 | 96,538 | +0 | 0.00% | 5,300 |
| 2024-07-26 | 2024-07-24 | 0.058 | 96,538 | +0 | 0.00% | 5,600 |
| 2024-07-25 | 2024-07-23 | 0.061 | 96,538 | +0 | 0.00% | 5,900 |
| 2024-07-24 | 2024-07-22 | 0.059 | 96,538 | +0 | 0.00% | 5,700 |
| 2024-07-23 | 2024-07-19 | 0.061 | 96,538 | +0 | 0.00% | 5,900 |
| 2024-07-22 | 2024-07-18 | 0.060 | 96,538 | +0 | 0.00% | 5,800 |
| 2024-07-19 | 2024-07-17 | 0.058 | 96,538 | +0 | 0.00% | 5,600 |
| 2024-07-18 | 2024-07-16 | 0.061 | 96,538 | +0 | 0.00% | 5,900 |
| 2024-07-17 | 2024-07-15 | 0.061 | 96,538 | +0 | 0.00% | 5,900 |
| 2024-07-16 | 2024-07-12 | 0.056 | 96,538 | +0 | 0.00% | 5,400 |
| 2024-07-15 | 2024-07-11 | 0.061 | 96,538 | +0 | 0.00% | 5,900 |
| 2024-07-12 | 2024-07-10 | 0.061 | 96,538 | +0 | 0.00% | 5,900 |
| 2024-07-11 | 2024-07-09 | 0.062 | 96,538 | +0 | 0.00% | 6,000 |
| 2024-07-10 | 2024-07-08 | 0.063 | 96,538 | +0 | 0.00% | 6,100 |
| 2024-07-09 | 2024-07-05 | 0.066 | 96,538 | +0 | 0.00% | 6,400 |
| 2024-07-08 | 2024-07-04 | 0.069 | 96,538 | +0 | 0.00% | 6,700 |
| 2024-07-05 | 2024-07-03 | 0.073 | 96,538 | +0 | 0.00% | 7,000 |
| 2024-07-04 | 2024-07-02 | 0.069 | 96,538 | +0 | 0.00% | 6,700 |
| 2024-07-03 | 2024-06-28 | 0.067 | 96,538 | +0 | 0.00% | 6,500 |
| 2024-07-02 | 2024-06-27 | 0.067 | 96,538 | +0 | 0.00% | 6,500 |
| 2024-06-28 | 2024-06-26 | 0.068 | 96,538 | +0 | 0.00% | 6,600 |
| 2024-06-27 | 2024-06-25 | 0.065 | 96,538 | +0 | 0.00% | 6,300 |
| 2024-06-26 | 2024-06-24 | 0.065 | 96,538 | +0 | 0.00% | 6,300 |
| 2024-06-25 | 2024-06-21 | 0.069 | 96,538 | +0 | 0.00% | 6,700 |
| 2024-06-24 | 2024-06-20 | 0.065 | 96,538 | +0 | 0.00% | 6,300 |
| 2024-06-21 | 2024-06-19 | 0.062 | 96,538 | +0 | 0.00% | 6,000 |
| 2024-06-20 | 2024-06-18 | 0.063 | 96,538 | +0 | 0.00% | 6,100 |
| 2024-06-19 | 2024-06-17 | 0.069 | 96,538 | +0 | 0.00% | 6,700 |
| 2024-06-18 | 2024-06-14 | 0.065 | 96,538 | +0 | 0.00% | 6,300 |
| 2024-06-17 | 2024-06-13 | 0.065 | 96,538 | +0 | 0.00% | 6,300 |
| 2024-06-14 | 2024-06-12 | 0.065 | 96,538 | +0 | 0.00% | 6,300 |
| 2024-06-13 | 2024-06-11 | 0.064 | 96,538 | +0 | 0.00% | 6,200 |
| 2024-06-12 | 2024-06-07 | 0.067 | 96,538 | +0 | 0.00% | 6,500 |
| 2024-06-11 | 2024-06-06 | 0.068 | 96,538 | +0 | 0.00% | 6,600 |
| 2024-06-07 | 2024-06-05 | 0.067 | 96,538 | +0 | 0.00% | 6,500 |
| 2024-06-06 | 2024-06-04 | 0.071 | 96,538 | +0 | 0.00% | 6,900 |
| 2024-06-05 | 2024-06-03 | 0.075 | 96,538 | +0 | 0.00% | 7,200 |
| 2024-06-04 | 2024-05-31 | 0.077 | 96,538 | +0 | 0.00% | 7,400 |
| 2024-06-03 | 2024-05-30 | 0.064 | 96,538 | +0 | 0.00% | 6,200 |
| 2024-05-31 | 2024-05-29 | 0.063 | 96,538 | +0 | 0.00% | 6,100 |
| 2024-05-30 | 2024-05-28 | 0.064 | 96,538 | +0 | 0.00% | 6,200 |
| 2024-05-29 | 2024-05-27 | 0.064 | 96,538 | +0 | 0.00% | 6,200 |
| 2024-05-28 | 2024-05-24 | 0.071 | 96,538 | +0 | 0.00% | 6,900 |
| 2024-05-27 | 2024-05-23 | 0.077 | 96,538 | +0 | 0.00% | 7,400 |
| 2024-05-24 | 2024-05-22 | 0.076 | 96,538 | +0 | 0.00% | 7,300 |
| 2024-05-23 | 2024-05-21 | 0.073 | 96,538 | +0 | 0.00% | 7,000 |
| 2024-05-22 | 2024-05-20 | 0.077 | 96,538 | +0 | 0.00% | 7,400 |
| 2024-05-21 | 2024-05-17 | 0.079 | 96,538 | +0 | 0.00% | 7,600 |
| 2024-05-20 | 2024-05-16 | 0.080 | 96,538 | +0 | 0.00% | 7,700 |
| 2024-05-17 | 2024-05-14 | 0.080 | 96,538 | +0 | 0.00% | 7,700 |
| 2024-05-16 | 2024-05-13 | 0.082 | 96,538 | +0 | 0.00% | 7,900 |
| 2024-05-14 | 2024-05-10 | 0.077 | 96,538 | +0 | 0.00% | 7,400 |
| 2024-05-13 | 2024-05-09 | 0.079 | 96,538 | +0 | 0.00% | 7,600 |
| 2024-05-10 | 2024-05-08 | 0.082 | 96,538 | +0 | 0.00% | 7,900 |
| 2024-05-09 | 2024-05-07 | 0.082 | 96,538 | +0 | 0.00% | 7,900 |
| 2024-05-08 | 2024-05-06 | 0.083 | 96,538 | +0 | 0.00% | 8,000 |
| 2024-05-07 | 2024-05-03 | 0.087 | 96,538 | +0 | 0.00% | 8,400 |
| 2024-05-06 | 2024-05-02 | 0.088 | 96,538 | +0 | 0.00% | 8,500 |
| 2024-05-03 | 2024-04-30 | 0.086 | 96,538 | +0 | 0.00% | 8,300 |
| 2024-05-02 | 2024-04-29 | 0.091 | 96,538 | +0 | 0.00% | 8,800 |
| 2024-04-30 | 2024-04-26 | 0.088 | 96,538 | +0 | 0.00% | 8,500 |
| 2024-04-29 | 2024-04-25 | 0.082 | 96,538 | +0 | 0.00% | 7,900 |
| 2024-04-26 | 2024-04-24 | 0.084 | 96,538 | +0 | 0.00% | 8,100 |
| 2024-04-25 | 2024-04-23 | 0.089 | 96,538 | +0 | 0.00% | 8,600 |
| 2024-04-24 | 2024-04-22 | 0.086 | 96,538 | +0 | 0.00% | 8,300 |
| 2024-04-23 | 2024-04-19 | 0.086 | 96,538 | +0 | 0.00% | 8,300 |
| 2024-04-22 | 2024-04-18 | 0.093 | 96,538 | +0 | 0.00% | 9,000 |
| 2024-04-19 | 2024-04-17 | 0.095 | 96,538 | +0 | 0.00% | 9,200 |
| 2024-04-18 | 2024-04-16 | 0.093 | 96,538 | +0 | 0.00% | 9,000 |
| 2024-04-17 | 2024-04-15 | 0.089 | 96,538 | +0 | 0.00% | 8,600 |
| 2024-04-16 | 2024-04-12 | 0.089 | 96,538 | +0 | 0.00% | 8,600 |
| 2024-04-15 | 2024-04-11 | 0.096 | 96,538 | +0 | 0.00% | 9,300 |
| 2024-04-12 | 2024-04-10 | 0.092 | 96,538 | +0 | 0.00% | 8,900 |
| 2024-04-11 | 2024-04-09 | 0.096 | 96,538 | +0 | 0.00% | 9,300 |
| 2024-04-10 | 2024-04-08 | 0.091 | 96,538 | +0 | 0.00% | 8,800 |
| 2024-04-09 | 2024-04-05 | 0.081 | 96,538 | +0 | 0.00% | 7,800 |
| 2024-04-08 | 2024-04-03 | 0.081 | 96,538 | +0 | 0.00% | 7,800 |
| 2024-04-05 | 2024-04-02 | 0.076 | 96,538 | +0 | 0.00% | 7,300 |
| 2024-04-03 | 2024-03-28 | 0.083 | 96,538 | +0 | 0.00% | 8,000 |
| 2024-04-02 | 2024-03-27 | 0.080 | 96,538 | +0 | 0.00% | 7,700 |
| 2024-03-28 | 2024-03-26 | 0.086 | 96,538 | +0 | 0.00% | 8,300 |
| 2024-03-27 | 2024-03-25 | 0.077 | 96,538 | +0 | 0.00% | 7,400 |
| 2024-03-26 | 2024-03-22 | 0.080 | 96,538 | +0 | 0.00% | 7,700 |
| 2024-03-25 | 2024-03-21 | 0.085 | 96,538 | +0 | 0.00% | 8,200 |
| 2024-03-22 | 2024-03-20 | 0.086 | 96,538 | +0 | 0.00% | 8,300 |
| 2024-03-21 | 2024-03-19 | 0.086 | 96,538 | +0 | 0.00% | 8,300 |
| 2024-03-20 | 2024-03-18 | 0.087 | 96,538 | +0 | 0.00% | 8,400 |
| 2024-03-19 | 2024-03-15 | 0.083 | 96,538 | +0 | 0.00% | 8,000 |
| 2024-03-18 | 2024-03-14 | 0.084 | 96,538 | +0 | 0.00% | 8,100 |
| 2024-03-15 | 2024-03-13 | 0.083 | 96,538 | +0 | 0.00% | 8,000 |
| 2024-03-14 | 2024-03-12 | 0.085 | 96,538 | +0 | 0.00% | 8,200 |
| 2024-03-13 | 2024-03-11 | 0.085 | 96,538 | +0 | 0.00% | 8,200 |
| 2024-03-12 | 2024-03-08 | 0.087 | 96,538 | +0 | 0.00% | 8,400 |
| 2024-03-11 | 2024-03-07 | 0.085 | 96,538 | +0 | 0.00% | 8,200 |
| 2024-03-08 | 2024-03-06 | 0.087 | 96,538 | +0 | 0.00% | 8,400 |
| 2024-03-07 | 2024-03-05 | 0.088 | 96,538 | +0 | 0.00% | 8,500 |
| 2024-03-06 | 2024-03-04 | 0.090 | 96,538 | +0 | 0.00% | 8,700 |
| 2024-03-05 | 2024-03-01 | 0.089 | 96,538 | +0 | 0.00% | 8,600 |
| 2024-03-04 | 2024-02-29 | 0.090 | 96,538 | +0 | 0.00% | 8,700 |
| 2024-03-01 | 2024-02-28 | 0.090 | 96,538 | +0 | 0.00% | 8,700 |
| 2024-02-29 | 2024-02-27 | 0.089 | 96,538 | +0 | 0.00% | 8,600 |
| 2024-02-28 | 2024-02-26 | 0.092 | 96,538 | +0 | 0.00% | 8,900 |
| 2024-02-27 | 2024-02-23 | 0.089 | 96,538 | +0 | 0.00% | 8,600 |
| 2024-02-26 | 2024-02-22 | 0.092 | 96,538 | +0 | 0.00% | 8,900 |
| 2024-02-23 | 2024-02-21 | 0.091 | 96,538 | +0 | 0.00% | 8,800 |
| 2024-02-22 | 2024-02-20 | 0.092 | 96,538 | +0 | 0.00% | 8,900 |
| 2024-02-21 | 2024-02-19 | 0.091 | 96,538 | +0 | 0.00% | 8,800 |
| 2024-02-20 | 2024-02-16 | 0.087 | 96,538 | +0 | 0.00% | 8,400 |
| 2024-02-19 | 2024-02-15 | 0.086 | 96,538 | +0 | 0.00% | 8,300 |
| 2024-02-16 | 2024-02-14 | 0.097 | 96,538 | +0 | 0.00% | 9,400 |
| 2024-02-15 | 2024-02-09 | 0.093 | 96,538 | +0 | 0.00% | 9,000 |
| 2024-02-14 | 2024-02-07 | 0.093 | 96,538 | +0 | 0.00% | 9,000 |
| 2024-02-08 | 2024-02-06 | 0.090 | 96,538 | +0 | 0.00% | 8,700 |
| 2024-02-07 | 2024-02-05 | 0.092 | 96,538 | +0 | 0.00% | 8,900 |
| 2024-02-06 | 2024-02-02 | 0.093 | 96,538 | +0 | 0.00% | 9,000 |
| 2024-02-05 | 2024-02-01 | 0.097 | 96,538 | +0 | 0.00% | 9,400 |
| 2024-02-02 | 2024-01-31 | 0.100 | 96,538 | +0 | 0.00% | 9,700 |
| 2024-02-01 | 2024-01-30 | 0.100 | 96,538 | +0 | 0.00% | 9,700 |
| 2024-01-31 | 2024-01-29 | 0.086 | 96,538 | +0 | 0.00% | 8,300 |
| 2024-01-30 | 2024-01-26 | 0.084 | 96,538 | +0 | 0.00% | 8,100 |
| 2024-01-29 | 2024-01-25 | 0.092 | 96,538 | +0 | 0.00% | 8,900 |
| 2024-01-26 | 2024-01-24 | 0.097 | 96,538 | +0 | 0.00% | 9,400 |
| 2024-01-25 | 2024-01-23 | 0.094 | 96,538 | +0 | 0.00% | 9,100 |
| 2024-01-24 | 2024-01-22 | 0.095 | 96,538 | +0 | 0.00% | 9,200 |
| 2024-01-23 | 2024-01-19 | 0.092 | 96,538 | +0 | 0.00% | 8,900 |
| 2024-01-22 | 2024-01-18 | 0.089 | 96,538 | +0 | 0.00% | 8,600 |
| 2024-01-19 | 2024-01-17 | 0.092 | 96,538 | +0 | 0.00% | 8,900 |
| 2024-01-18 | 2024-01-16 | 0.090 | 96,538 | +0 | 0.00% | 8,700 |
| 2024-01-17 | 2024-01-15 | 0.086 | 96,538 | +0 | 0.00% | 8,300 |
| 2024-01-16 | 2024-01-12 | 0.089 | 96,538 | +0 | 0.00% | 8,600 |
| 2024-01-15 | 2024-01-11 | 0.083 | 96,538 | +0 | 0.00% | 8,000 |
| 2024-01-12 | 2024-01-10 | 0.085 | 96,538 | +0 | 0.00% | 8,200 |
| 2024-01-11 | 2024-01-09 | 0.080 | 96,538 | +0 | 0.00% | 7,700 |
| 2024-01-10 | 2024-01-08 | 0.082 | 96,538 | +0 | 0.00% | 7,900 |
| 2024-01-09 | 2024-01-05 | 0.082 | 96,538 | +0 | 0.00% | 7,900 |
| 2024-01-08 | 2024-01-04 | 0.085 | 96,538 | +0 | 0.00% | 8,200 |
| 2024-01-05 | 2024-01-03 | 0.080 | 96,538 | +0 | 0.00% | 7,700 |
| 2024-01-04 | 2024-01-02 | 0.075 | 96,538 | +0 | 0.00% | 7,200 |
| 2024-01-03 | 2023-12-29 | 0.075 | 96,538 | +0 | 0.00% | 7,200 |
| 2024-01-02 | 2023-12-28 | 0.073 | 96,538 | +0 | 0.00% | 7,000 |
| 2023-12-29 | 2023-12-27 | 0.068 | 96,538 | +0 | 0.00% | 6,600 |
| 2023-12-28 | 2023-12-22 | 0.075 | 96,538 | +0 | 0.00% | 7,200 |
| 2023-12-27 | 2023-12-21 | 0.064 | 96,538 | +0 | 0.00% | 6,200 |
| 2023-12-22 | 2023-12-20 | 0.063 | 96,538 | +0 | 0.00% | 6,100 |
| 2023-12-21 | 2023-12-19 | 0.064 | 96,538 | +0 | 0.00% | 6,200 |
| 2023-12-20 | 2023-12-18 | 0.062 | 96,538 | +0 | 0.00% | 6,000 |
| 2023-12-19 | 2023-12-15 | 0.060 | 96,538 | +0 | 0.00% | 5,800 |
| 2023-12-18 | 2023-12-14 | 0.058 | 96,538 | +0 | 0.00% | 5,600 |
| 2023-12-15 | 2023-12-13 | 0.058 | 96,538 | +0 | 0.00% | 5,600 |
| 2023-12-14 | 2023-12-12 | 0.052 | 96,538 | +0 | 0.00% | 5,000 |
| 2023-12-13 | 2023-12-11 | 0.056 | 96,538 | +0 | 0.00% | 5,400 |
| 2023-12-12 | 2023-12-08 | 0.057 | 96,538 | +0 | 0.00% | 5,500 |
| 2023-12-11 | 2023-12-07 | 0.052 | 96,538 | +0 | 0.00% | 5,000 |
| 2023-12-08 | 2023-12-06 | 0.047 | 96,538 | +0 | 0.00% | 4,500 |
| 2023-12-07 | 2023-12-05 | 0.045 | 96,538 | +0 | 0.00% | 4,300 |
| 2023-12-06 | 2023-12-04 | 0.042 | 96,538 | +0 | 0.00% | 4,100 |
| 2023-12-05 | 2023-12-01 | 0.047 | 96,538 | +0 | 0.00% | 4,500 |
| 2023-12-04 | 2023-11-30 | 0.045 | 96,538 | +0 | 0.00% | 4,300 |
| 2023-12-01 | 2023-11-29 | 0.045 | 96,538 | +0 | 0.00% | 4,300 |
| 2023-11-30 | 2023-11-28 | 0.046 | 96,538 | +0 | 0.00% | 4,400 |
| 2023-11-29 | 2023-11-27 | 0.045 | 96,538 | +0 | 0.00% | 4,300 |
| 2023-11-28 | 2023-11-24 | 0.046 | 96,538 | +0 | 0.00% | 4,400 |
| 2023-11-27 | 2023-11-23 | 0.046 | 96,538 | +0 | 0.00% | 4,400 |
| 2023-11-24 | 2023-11-22 | 0.045 | 96,538 | +0 | 0.00% | 4,300 |
| 2023-11-23 | 2023-11-21 | 0.047 | 96,538 | +0 | 0.00% | 4,500 |
| 2023-11-22 | 2023-11-20 | 0.048 | 96,538 | +0 | 0.00% | 4,600 |
| 2023-11-21 | 2023-11-17 | 0.049 | 96,538 | +0 | 0.00% | 4,700 |
| 2023-11-20 | 2023-11-16 | 0.050 | 96,538 | +0 | 0.00% | 4,800 |
| 2023-11-17 | 2023-11-15 | 0.049 | 96,538 | +0 | 0.00% | 4,700 |
| 2023-11-16 | 2023-11-14 | 0.051 | 96,538 | +0 | 0.00% | 4,900 |
| 2023-11-15 | 2023-11-13 | 0.050 | 96,538 | +0 | 0.00% | 4,800 |
| 2023-11-14 | 2023-11-10 | 0.050 | 96,538 | +0 | 0.00% | 4,800 |
| 2023-11-13 | 2023-11-09 | 0.050 | 96,538 | +0 | 0.00% | 4,800 |
| 2023-11-10 | 2023-11-08 | 0.050 | 96,538 | +0 | 0.00% | 4,800 |
| 2023-11-09 | 2023-11-07 | 0.052 | 96,538 | +0 | 0.00% | 5,000 |
| 2023-11-08 | 2023-11-06 | 0.053 | 96,538 | +0 | 0.00% | 5,100 |
| 2023-11-07 | 2023-11-03 | 0.053 | 96,538 | +0 | 0.00% | 5,100 |
| 2023-11-06 | 2023-11-02 | 0.052 | 96,538 | +0 | 0.00% | 5,000 |
| 2023-11-03 | 2023-11-01 | 0.052 | 96,538 | +0 | 0.00% | 5,000 |
| 2023-11-02 | 2023-10-31 | 0.055 | 96,538 | +0 | 0.00% | 5,300 |
| 2023-11-01 | 2023-10-30 | 0.054 | 96,538 | +0 | 0.00% | 5,200 |
| 2023-10-31 | 2023-10-27 | 0.055 | 96,538 | +0 | 0.00% | 5,300 |
| 2023-10-30 | 2023-10-26 | 0.050 | 96,538 | +0 | 0.00% | 4,800 |
| 2023-10-27 | 2023-10-25 | 0.052 | 96,538 | +0 | 0.00% | 5,000 |
| 2023-10-26 | 2023-10-24 | 0.048 | 96,538 | +0 | 0.00% | 4,600 |
| 2023-10-25 | 2023-10-20 | 0.057 | 96,538 | +0 | 0.00% | 5,500 |
| 2023-10-24 | 2023-10-19 | 0.053 | 96,538 | +0 | 0.00% | 5,100 |
| 2023-10-20 | 2023-10-18 | 0.056 | 96,538 | +0 | 0.00% | 5,400 |
| 2023-10-19 | 2023-10-17 | 0.055 | 96,538 | +0 | 0.00% | 5,300 |
| 2023-10-18 | 2023-10-16 | 0.056 | 96,538 | +0 | 0.00% | 5,400 |
| 2023-10-17 | 2023-10-13 | 0.052 | 96,538 | +0 | 0.00% | 5,000 |
| 2023-10-16 | 2023-10-12 | 0.054 | 96,538 | +0 | 0.00% | 5,200 |
| 2023-10-13 | 2023-10-11 | 0.053 | 96,538 | +0 | 0.00% | 5,100 |
| 2023-10-12 | 2023-10-10 | 0.054 | 96,538 | +0 | 0.00% | 5,200 |
| 2023-10-11 | 2023-10-09 | 0.054 | 96,538 | +0 | 0.00% | 5,200 |
| 2023-10-10 | 2023-10-06 | 0.054 | 96,538 | +0 | 0.00% | 5,200 |
| 2023-10-09 | 2023-10-05 | 0.054 | 96,538 | +0 | 0.00% | 5,200 |
| 2023-10-06 | 2023-10-04 | 0.054 | 96,538 | +0 | 0.00% | 5,200 |
| 2023-10-05 | 2023-10-03 | 0.055 | 96,538 | +0 | 0.00% | 5,300 |
| 2023-10-04 | 2023-09-29 | 0.055 | 96,538 | +0 | 0.00% | 5,300 |
| 2023-10-03 | 2023-09-28 | 0.055 | 96,538 | +0 | 0.00% | 5,300 |
| 2023-09-29 | 2023-09-27 | 0.053 | 96,538 | +0 | 0.00% | 5,100 |
| 2023-09-28 | 2023-09-26 | 0.052 | 96,538 | +0 | 0.00% | 5,000 |
| 2023-09-27 | 2023-09-25 | 0.057 | 96,538 | +0 | 0.00% | 5,500 |
| 2023-09-26 | 2023-09-22 | 0.055 | 96,538 | +0 | 0.00% | 5,300 |
| 2023-09-25 | 2023-09-21 | 0.055 | 96,538 | +0 | 0.00% | 5,300 |
| 2023-09-22 | 2023-09-20 | 0.056 | 96,538 | +0 | 0.00% | 5,400 |
| 2023-09-21 | 2023-09-19 | 0.055 | 96,538 | +0 | 0.00% | 5,300 |
| 2023-09-20 | 2023-09-18 | 0.058 | 96,538 | +0 | 0.00% | 5,600 |
| 2023-09-19 | 2023-09-15 | 0.059 | 96,538 | +0 | 0.00% | 5,700 |
| 2023-09-18 | 2023-09-14 | 0.055 | 96,538 | +0 | 0.00% | 5,300 |
| 2023-09-15 | 2023-09-13 | 0.059 | 96,538 | +0 | 0.00% | 5,700 |
| 2023-09-14 | 2023-09-12 | 0.057 | 96,538 | +0 | 0.00% | 5,500 |
| 2023-09-13 | 2023-09-11 | 0.056 | 96,538 | +0 | 0.00% | 5,400 |
| 2023-09-12 | 2023-09-07 | 0.058 | 96,538 | +0 | 0.00% | 5,600 |
| 2023-09-11 | 2023-09-06 | 0.058 | 96,538 | +0 | 0.00% | 5,600 |
| 2023-09-07 | 2023-09-05 | 0.058 | 96,538 | +0 | 0.00% | 5,600 |
| 2023-09-06 | 2023-09-04 | 0.058 | 96,538 | +0 | 0.00% | 5,600 |
| 2023-09-05 | 2023-08-31 | 0.059 | 96,538 | +0 | 0.00% | 5,700 |
| 2023-09-04 | 2023-08-30 | 0.057 | 96,538 | +0 | 0.00% | 5,500 |
| 2023-08-31 | 2023-08-29 | 0.056 | 96,538 | +0 | 0.00% | 5,400 |
| 2023-08-30 | 2023-08-28 | 0.048 | 96,538 | +0 | 0.00% | 4,600 |
| 2023-08-29 | 2023-08-25 | 0.048 | 96,538 | +0 | 0.00% | 4,600 |
| 2023-08-28 | 2023-08-24 | 0.048 | 96,538 | +0 | 0.00% | 4,600 |
| 2023-08-25 | 2023-08-23 | 0.047 | 96,538 | +0 | 0.00% | 4,500 |
| 2023-08-24 | 2023-08-22 | 0.047 | 96,538 | +0 | 0.00% | 4,500 |
| 2023-08-23 | 2023-08-21 | 0.048 | 96,538 | +0 | 0.00% | 4,600 |
| 2023-08-22 | 2023-08-18 | 0.046 | 96,538 | +0 | 0.00% | 4,400 |
| 2023-08-21 | 2023-08-17 | 0.052 | 96,538 | +0 | 0.00% | 5,000 |
| 2023-08-18 | 2023-08-16 | 0.051 | 96,538 | +0 | 0.00% | 4,900 |
| 2023-08-17 | 2023-08-15 | 0.052 | 96,538 | +0 | 0.00% | 5,000 |
| 2023-08-16 | 2023-08-14 | 0.052 | 96,538 | +0 | 0.00% | 5,000 |
| 2023-08-15 | 2023-08-11 | 0.052 | 96,538 | +0 | 0.00% | 5,000 |
| 2023-08-14 | 2023-08-10 | 0.051 | 96,538 | +0 | 0.00% | 4,900 |
| 2023-08-11 | 2023-08-09 | 0.052 | 96,538 | +0 | 0.00% | 5,000 |
| 2023-08-10 | 2023-08-08 | 0.052 | 96,538 | +0 | 0.00% | 5,000 |
| 2023-08-09 | 2023-08-07 | 0.051 | 96,538 | +0 | 0.00% | 4,900 |
| 2023-08-08 | 2023-08-04 | 0.051 | 96,538 | +0 | 0.00% | 4,900 |
| 2023-08-07 | 2023-08-03 | 0.054 | 96,538 | +0 | 0.00% | 5,200 |
| 2023-08-04 | 2023-08-02 | 0.054 | 96,538 | +0 | 0.00% | 5,200 |
| 2023-08-03 | 2023-08-01 | 0.056 | 96,538 | +0 | 0.00% | 5,400 |
| 2023-08-02 | 2023-07-31 | 0.055 | 96,538 | +0 | 0.00% | 5,300 |
| 2023-08-01 | 2023-07-28 | 0.055 | 96,538 | +0 | 0.00% | 5,300 |
| 2023-07-31 | 2023-07-27 | 0.053 | 96,538 | +0 | 0.00% | 5,100 |
| 2023-07-28 | 2023-07-26 | 0.056 | 96,538 | +0 | 0.00% | 5,400 |
| 2023-07-27 | 2023-07-25 | 0.052 | 96,538 | +0 | 0.00% | 5,000 |
| 2023-07-26 | 2023-07-24 | 0.052 | 96,538 | +0 | 0.00% | 5,000 |
| 2023-07-25 | 2023-07-21 | 0.051 | 96,538 | +0 | 0.00% | 4,900 |
| 2023-07-24 | 2023-07-20 | 0.052 | 96,538 | +0 | 0.00% | 5,000 |
| 2023-07-21 | 2023-07-19 | 0.051 | 96,538 | +0 | 0.00% | 4,900 |
| 2023-07-20 | 2023-07-18 | 0.055 | 96,538 | +0 | 0.00% | 5,300 |
| 2023-07-19 | 2023-07-14 | 0.053 | 96,538 | +0 | 0.00% | 5,100 |
| 2023-07-18 | 2023-07-13 | 0.053 | 96,538 | +0 | 0.00% | 5,100 |
| 2023-07-14 | 2023-07-12 | 0.053 | 96,538 | +0 | 0.00% | 5,100 |
| 2023-07-13 | 2023-07-11 | 0.055 | 96,538 | +0 | 0.00% | 5,300 |
| 2023-07-12 | 2023-07-10 | 0.056 | 96,538 | +0 | 0.00% | 5,400 |
| 2023-07-11 | 2023-07-07 | 0.059 | 96,538 | +0 | 0.00% | 5,700 |
| 2023-07-10 | 2023-07-06 | 0.061 | 96,538 | +0 | 0.00% | 5,900 |
| 2023-07-07 | 2023-07-05 | 0.062 | 96,538 | +0 | 0.00% | 6,000 |
| 2023-07-06 | 2023-07-04 | 0.063 | 96,538 | +0 | 0.00% | 6,100 |
| 2023-07-05 | 2023-07-03 | 0.062 | 96,538 | +0 | 0.00% | 6,000 |
| 2023-07-04 | 2023-06-30 | 0.060 | 96,538 | +0 | 0.00% | 5,800 |
| 2023-07-03 | 2023-06-29 | 0.062 | 96,538 | +0 | 0.00% | 6,000 |
| 2023-06-30 | 2023-06-28 | 0.061 | 96,538 | +0 | 0.00% | 5,900 |
| 2023-06-29 | 2023-06-27 | 0.061 | 96,538 | +0 | 0.00% | 5,900 |
| 2023-06-28 | 2023-06-26 | 0.060 | 96,538 | +0 | 0.00% | 5,800 |
| 2023-06-27 | 2023-06-23 | 0.060 | 96,538 | +0 | 0.00% | 5,800 |
| 2023-06-26 | 2023-06-21 | 0.061 | 96,538 | +0 | 0.00% | 5,900 |
| 2023-06-23 | 2023-06-20 | 0.060 | 96,538 | +0 | 0.00% | 5,800 |
| 2023-06-21 | 2023-06-19 | 0.056 | 96,538 | +0 | 0.00% | 5,400 |
| 2023-06-20 | 2023-06-16 | 0.056 | 96,538 | +0 | 0.00% | 5,400 |
| 2023-06-19 | 2023-06-15 | 0.057 | 96,538 | +0 | 0.00% | 5,500 |
| 2023-06-16 | 2023-06-14 | 0.057 | 96,538 | +0 | 0.00% | 5,500 |
| 2023-06-15 | 2023-06-13 | 0.055 | 96,538 | +0 | 0.00% | 5,300 |
| 2023-06-14 | 2023-06-12 | 0.058 | 96,538 | +0 | 0.00% | 5,600 |
| 2023-06-13 | 2023-06-09 | 0.058 | 96,538 | +0 | 0.00% | 5,600 |
| 2023-06-12 | 2023-06-08 | 0.056 | 96,538 | +0 | 0.00% | 5,400 |
| 2023-06-09 | 2023-06-07 | 0.055 | 96,538 | +0 | 0.00% | 5,300 |
| 2023-06-08 | 2023-06-06 | 0.054 | 96,538 | +0 | 0.00% | 5,200 |
| 2023-06-07 | 2023-06-05 | 0.055 | 96,538 | +0 | 0.00% | 5,300 |
| 2023-06-06 | 2023-06-02 | 0.055 | 96,538 | +0 | 0.00% | 5,300 |
| 2023-06-05 | 2023-06-01 | 0.054 | 96,538 | +0 | 0.00% | 5,200 |
| 2023-06-02 | 2023-05-31 | 0.054 | 96,538 | +0 | 0.00% | 5,200 |
| 2023-06-01 | 2023-05-30 | 0.057 | 96,538 | +0 | 0.00% | 5,500 |
| 2023-05-31 | 2023-05-29 | 0.061 | 96,538 | +0 | 0.00% | 5,900 |
| 2023-05-30 | 2023-05-25 | 0.063 | 96,538 | +0 | 0.00% | 6,100 |
| 2023-05-29 | 2023-05-24 | 0.058 | 96,538 | +0 | 0.00% | 5,600 |
| 2023-05-25 | 2023-05-23 | 0.064 | 96,538 | +0 | 0.00% | 6,200 |
| 2023-05-24 | 2023-05-22 | 0.066 | 96,538 | +0 | 0.00% | 6,400 |
| 2023-05-23 | 2023-05-19 | 0.066 | 96,538 | +0 | 0.00% | 6,400 |
| 2023-05-22 | 2023-05-18 | 0.067 | 96,538 | +0 | 0.00% | 6,500 |
| 2023-05-19 | 2023-05-17 | 0.057 | 96,538 | +0 | 0.00% | 5,500 |
| 2023-05-18 | 2023-05-16 | 0.057 | 96,538 | +0 | 0.00% | 5,500 |
| 2023-05-17 | 2023-05-15 | 0.056 | 96,538 | +0 | 0.00% | 5,400 |
| 2023-05-16 | 2023-05-12 | 0.056 | 96,538 | +0 | 0.00% | 5,400 |
| 2023-05-15 | 2023-05-11 | 0.055 | 96,538 | +0 | 0.00% | 5,300 |
| 2023-05-12 | 2023-05-10 | 0.052 | 96,538 | +0 | 0.00% | 5,000 |
| 2023-05-11 | 2023-05-09 | 0.053 | 96,538 | +0 | 0.00% | 5,100 |
| 2023-05-10 | 2023-05-08 | 0.054 | 96,538 | +0 | 0.00% | 5,200 |
| 2023-05-09 | 2023-05-05 | 0.056 | 96,538 | +0 | 0.00% | 5,400 |
| 2023-05-08 | 2023-05-04 | 0.056 | 96,538 | +0 | 0.00% | 5,400 |
| 2023-05-05 | 2023-05-03 | 0.055 | 96,538 | +0 | 0.00% | 5,300 |
| 2023-05-04 | 2023-05-02 | 0.053 | 96,538 | +0 | 0.00% | 5,100 |
| 2023-05-03 | 2023-04-28 | 0.054 | 96,538 | +0 | 0.00% | 5,200 |
| 2023-05-02 | 2023-04-27 | 0.055 | 96,538 | +0 | 0.00% | 5,300 |
| 2023-04-28 | 2023-04-26 | 0.056 | 96,538 | +0 | 0.00% | 5,400 |
| 2023-04-27 | 2023-04-25 | 0.056 | 96,538 | +0 | 0.00% | 5,400 |
| 2023-04-26 | 2023-04-24 | 0.056 | 96,538 | +0 | 0.00% | 5,400 |
| 2023-04-25 | 2023-04-21 | 0.056 | 96,538 | +0 | 0.00% | 5,400 |
| 2023-04-24 | 2023-04-20 | 0.058 | 96,538 | +0 | 0.00% | 5,600 |
| 2023-04-21 | 2023-04-19 | 0.058 | 96,538 | +0 | 0.00% | 5,600 |
| 2023-04-20 | 2023-04-18 | 0.058 | 96,538 | +0 | 0.00% | 5,600 |
| 2023-04-19 | 2023-04-17 | 0.059 | 96,538 | +0 | 0.00% | 5,700 |
| 2023-04-18 | 2023-04-14 | 0.057 | 96,538 | +0 | 0.00% | 5,500 |
| 2023-04-17 | 2023-04-13 | 0.055 | 96,538 | +0 | 0.00% | 5,300 |
| 2023-04-14 | 2023-04-12 | 0.058 | 96,538 | +0 | 0.00% | 5,600 |
| 2023-04-13 | 2023-04-11 | 0.059 | 96,538 | +0 | 0.00% | 5,700 |
| 2023-04-12 | 2023-04-06 | 0.059 | 96,538 | +0 | 0.00% | 5,700 |
| 2023-04-11 | 2023-04-04 | 0.058 | 96,538 | +0 | 0.00% | 5,600 |
| 2023-04-06 | 2023-04-03 | 0.059 | 96,538 | +0 | 0.00% | 5,700 |
| 2023-04-04 | 2023-03-31 | 0.061 | 96,538 | +0 | 0.00% | 5,900 |
| 2023-04-03 | 2023-03-30 | 0.064 | 96,538 | +0 | 0.00% | 6,200 |
| 2023-03-31 | 2023-03-29 | 0.062 | 96,538 | +0 | 0.00% | 6,000 |
| 2023-03-30 | 2023-03-28 | 0.064 | 96,538 | +0 | 0.00% | 6,200 |
| 2023-03-29 | 2023-03-27 | 0.057 | 96,538 | +0 | 0.00% | 5,500 |
| 2023-03-28 | 2023-03-24 | 0.060 | 96,538 | +0 | 0.00% | 5,800 |
| 2023-03-27 | 2023-03-23 | 0.060 | 96,538 | +0 | 0.00% | 5,800 |
| 2023-03-24 | 2023-03-22 | 0.062 | 96,538 | +0 | 0.00% | 6,000 |
| 2023-03-23 | 2023-03-21 | 0.060 | 96,538 | +0 | 0.00% | 5,800 |
| 2023-03-22 | 2023-03-20 | 0.059 | 96,538 | +0 | 0.00% | 5,700 |
| 2023-03-21 | 2023-03-17 | 0.060 | 96,538 | +0 | 0.00% | 5,800 |
| 2023-03-20 | 2023-03-16 | 0.062 | 96,538 | +0 | 0.00% | 6,000 |
| 2023-03-17 | 2023-03-15 | 0.064 | 96,538 | +0 | 0.00% | 6,200 |
| 2023-03-16 | 2023-03-14 | 0.062 | 96,538 | +0 | 0.00% | 6,000 |
| 2023-03-15 | 2023-03-13 | 0.064 | 96,538 | +0 | 0.00% | 6,200 |
| 2023-03-14 | 2023-03-10 | 0.064 | 96,538 | +0 | 0.00% | 6,200 |
| 2023-03-13 | 2023-03-09 | 0.065 | 96,538 | +0 | 0.00% | 6,300 |
| 2023-03-10 | 2023-03-08 | 0.062 | 96,538 | +0 | 0.00% | 6,000 |
| 2023-03-09 | 2023-03-07 | 0.067 | 96,538 | +0 | 0.00% | 6,500 |
| 2023-03-08 | 2023-03-06 | 0.060 | 96,538 | +0 | 0.00% | 5,800 |
| 2023-03-07 | 2023-03-03 | 0.060 | 96,538 | +0 | 0.00% | 5,800 |
| 2023-03-06 | 2023-03-02 | 0.059 | 96,538 | +0 | 0.00% | 5,700 |
| 2023-03-03 | 2023-03-01 | 0.058 | 96,538 | +0 | 0.00% | 5,600 |
| 2023-03-02 | 2023-02-28 | 0.058 | 96,538 | +0 | 0.00% | 5,600 |
| 2023-03-01 | 2023-02-27 | 0.059 | 96,538 | +0 | 0.00% | 5,700 |
| 2023-02-28 | 2023-02-24 | 0.060 | 96,538 | +0 | 0.00% | 5,800 |
| 2023-02-27 | 2023-02-23 | 0.058 | 96,538 | +0 | 0.00% | 5,600 |
| 2023-02-24 | 2023-02-22 | 0.058 | 96,538 | +0 | 0.00% | 5,600 |
| 2023-02-23 | 2023-02-21 | 0.060 | 96,538 | +0 | 0.00% | 5,800 |
| 2023-02-22 | 2023-02-20 | 0.060 | 96,538 | +0 | 0.00% | 5,800 |
| 2023-02-21 | 2023-02-17 | 0.059 | 96,538 | +0 | 0.00% | 5,700 |
| 2023-02-20 | 2023-02-16 | 0.062 | 96,538 | +0 | 0.00% | 6,000 |
| 2023-02-17 | 2023-02-15 | 0.062 | 96,538 | +0 | 0.00% | 6,000 |
| 2023-02-16 | 2023-02-14 | 0.065 | 96,538 | +0 | 0.00% | 6,300 |
| 2023-02-15 | 2023-02-13 | 0.063 | 96,538 | +0 | 0.00% | 6,100 |
| 2023-02-14 | 2023-02-10 | 0.057 | 96,538 | +0 | 0.00% | 5,500 |
| 2023-02-13 | 2023-02-09 | 0.063 | 96,538 | +0 | 0.00% | 6,100 |
| 2023-02-10 | 2023-02-08 | 0.060 | 96,538 | +0 | 0.00% | 5,800 |
| 2023-02-09 | 2023-02-07 | 0.062 | 96,538 | +0 | 0.00% | 6,000 |
| 2023-02-08 | 2023-02-06 | 0.066 | 96,538 | +0 | 0.00% | 6,400 |
| 2023-02-07 | 2023-02-03 | 0.063 | 96,538 | +0 | 0.00% | 6,100 |
| 2023-02-06 | 2023-02-02 | 0.063 | 96,538 | +0 | 0.00% | 6,100 |
| 2023-02-03 | 2023-02-01 | 0.061 | 96,538 | +0 | 0.00% | 5,900 |
| 2023-02-02 | 2023-01-31 | 0.064 | 96,538 | +0 | 0.00% | 6,200 |
| 2023-02-01 | 2023-01-30 | 0.064 | 96,538 | +0 | 0.00% | 6,200 |
| 2023-01-31 | 2023-01-27 | 0.064 | 96,538 | +0 | 0.00% | 6,200 |
| 2023-01-30 | 2023-01-26 | 0.063 | 96,538 | +0 | 0.00% | 6,100 |
| 2023-01-27 | 2023-01-20 | 0.064 | 96,538 | +0 | 0.00% | 6,200 |
| 2023-01-26 | 2023-01-19 | 0.062 | 96,538 | +0 | 0.00% | 6,000 |
| 2023-01-20 | 2023-01-18 | 0.064 | 96,538 | +0 | 0.00% | 6,200 |
| 2023-01-19 | 2023-01-17 | 0.065 | 96,538 | +0 | 0.00% | 6,300 |
| 2023-01-18 | 2023-01-16 | 0.063 | 96,538 | +0 | 0.00% | 6,100 |
| 2023-01-17 | 2023-01-13 | 0.061 | 96,538 | +0 | 0.00% | 5,900 |
| 2023-01-16 | 2023-01-12 | 0.065 | 96,538 | +0 | 0.00% | 6,300 |
| 2023-01-13 | 2023-01-11 | 0.065 | 96,538 | +0 | 0.00% | 6,300 |
| 2023-01-12 | 2023-01-10 | 0.066 | 96,538 | +0 | 0.00% | 6,400 |
| 2023-01-11 | 2023-01-09 | 0.071 | 96,538 | +0 | 0.00% | 6,900 |
| 2023-01-10 | 2023-01-06 | 0.070 | 96,538 | +0 | 0.00% | 6,800 |
| 2023-01-09 | 2023-01-05 | 0.067 | 96,538 | +0 | 0.00% | 6,500 |
| 2023-01-06 | 2023-01-04 | 0.074 | 96,538 | +0 | 0.00% | 7,100 |
| 2023-01-05 | 2023-01-03 | 0.073 | 96,538 | +0 | 0.00% | 7,000 |
| 2023-01-04 | 2022-12-30 | 0.075 | 96,538 | +0 | 0.00% | 7,200 |
| 2023-01-03 | 2022-12-29 | 0.070 | 96,538 | +0 | 0.00% | 6,800 |
| 2022-12-30 | 2022-12-28 | 0.065 | 96,538 | +0 | 0.00% | 6,300 |
| 2022-12-29 | 2022-12-23 | 0.061 | 96,538 | +0 | 0.00% | 5,900 |
| 2022-12-28 | 2022-12-22 | 0.061 | 96,538 | +0 | 0.00% | 5,900 |
| 2022-12-23 | 2022-12-21 | 0.060 | 96,538 | +0 | 0.00% | 5,800 |
| 2022-12-22 | 2022-12-20 | 0.057 | 96,538 | +0 | 0.00% | 5,500 |
| 2022-12-21 | 2022-12-19 | 0.056 | 96,538 | +0 | 0.00% | 5,400 |
| 2022-12-20 | 2022-12-16 | 0.056 | 96,538 | +0 | 0.00% | 5,400 |
| 2022-12-19 | 2022-12-15 | 0.055 | 96,538 | +0 | 0.00% | 5,300 |
| 2022-12-16 | 2022-12-14 | 0.055 | 96,538 | +0 | 0.00% | 5,300 |
| 2022-12-15 | 2022-12-13 | 0.052 | 96,538 | +0 | 0.00% | 5,000 |
| 2022-12-14 | 2022-12-12 | 0.055 | 96,538 | +0 | 0.00% | 5,300 |
| 2022-12-13 | 2022-12-09 | 0.057 | 96,538 | +0 | 0.00% | 5,500 |
| 2022-12-12 | 2022-12-08 | 0.059 | 96,538 | +0 | 0.00% | 5,700 |
| 2022-12-09 | 2022-12-07 | 0.059 | 96,538 | +0 | 0.00% | 5,700 |
| 2022-12-08 | 2022-12-06 | 0.057 | 96,538 | +0 | 0.00% | 5,500 |
| 2022-12-07 | 2022-12-05 | 0.056 | 96,538 | +0 | 0.00% | 5,400 |
| 2022-12-06 | 2022-12-02 | 0.063 | 96,538 | +0 | 0.00% | 6,100 |
| 2022-12-05 | 2022-12-01 | 0.073 | 96,538 | +0 | 0.00% | 7,000 |
| 2022-12-02 | 2022-11-30 | 0.077 | 96,538 | +0 | 0.00% | 7,400 |
| 2022-12-01 | 2022-11-29 | 0.074 | 96,538 | +0 | 0.00% | 7,100 |
| 2022-11-30 | 2022-11-28 | 0.073 | 96,538 | +0 | 0.00% | 7,000 |
| 2022-11-29 | 2022-11-25 | 0.074 | 96,538 | +0 | 0.00% | 7,100 |
| 2022-11-28 | 2022-11-24 | 0.073 | 96,538 | +0 | 0.00% | 7,000 |
| 2022-11-25 | 2022-11-23 | 0.071 | 96,538 | +0 | 0.00% | 6,900 |
| 2022-11-24 | 2022-11-22 | 0.074 | 96,538 | +0 | 0.00% | 7,100 |
| 2022-11-23 | 2022-11-21 | 0.068 | 96,538 | +0 | 0.00% | 6,600 |
| 2022-11-22 | 2022-11-18 | 0.071 | 96,538 | +0 | 0.00% | 6,900 |
| 2022-11-21 | 2022-11-17 | 0.071 | 96,538 | +0 | 0.00% | 6,900 |
| 2022-11-18 | 2022-11-16 | 0.071 | 96,538 | +0 | 0.00% | 6,900 |
| 2022-11-17 | 2022-11-15 | 0.075 | 96,538 | +0 | 0.00% | 7,200 |
| 2022-11-16 | 2022-11-14 | 0.077 | 96,538 | +0 | 0.00% | 7,400 |
| 2022-11-15 | 2022-11-11 | 0.077 | 96,538 | +0 | 0.00% | 7,400 |
| 2022-11-14 | 2022-11-10 | 0.077 | 96,538 | +0 | 0.00% | 7,400 |
| 2022-11-11 | 2022-11-09 | 0.077 | 96,538 | +0 | 0.00% | 7,400 |
| 2022-11-10 | 2022-11-08 | 0.082 | 96,538 | +0 | 0.00% | 7,900 |
| 2022-11-09 | 2022-11-07 | 0.082 | 96,538 | +0 | 0.00% | 7,900 |
| 2022-11-08 | 2022-11-04 | 0.074 | 96,538 | +0 | 0.00% | 7,100 |
| 2022-11-07 | 2022-11-03 | 0.078 | 96,538 | +0 | 0.00% | 7,500 |
| 2022-11-04 | 2022-11-02 | 0.076 | 96,538 | +0 | 0.00% | 7,300 |
| 2022-11-03 | 2022-11-01 | 0.083 | 96,538 | +0 | 0.00% | 8,000 |
| 2022-11-02 | 2022-10-31 | 0.081 | 96,538 | +0 | 0.00% | 7,800 |
| 2022-11-01 | 2022-10-28 | 0.083 | 96,538 | +0 | 0.00% | 8,000 |
| 2022-10-31 | 2022-10-27 | 0.084 | 96,538 | +0 | 0.00% | 8,100 |
| 2022-10-28 | 2022-10-26 | 0.082 | 96,538 | +0 | 0.00% | 7,900 |
| 2022-10-27 | 2022-10-25 | 0.071 | 96,538 | +0 | 0.00% | 6,900 |
| 2022-10-26 | 2022-10-24 | 0.082 | 96,538 | +0 | 0.00% | 7,900 |
| 2022-10-25 | 2022-10-21 | 0.083 | 96,538 | +0 | 0.00% | 8,000 |
| 2022-10-24 | 2022-10-20 | 0.086 | 96,538 | +0 | 0.00% | 8,300 |
| 2022-10-21 | 2022-10-19 | 0.083 | 96,538 | +0 | 0.00% | 8,000 |
| 2022-10-20 | 2022-10-18 | 0.083 | 96,538 | +0 | 0.00% | 8,000 |
| 2022-10-19 | 2022-10-17 | 0.086 | 96,538 | +0 | 0.00% | 8,300 |
| 2022-10-18 | 2022-10-14 | 0.084 | 96,538 | +0 | 0.00% | 8,100 |
| 2022-10-17 | 2022-10-13 | 0.086 | 96,538 | +0 | 0.00% | 8,300 |
| 2022-10-14 | 2022-10-12 | 0.083 | 96,538 | +0 | 0.00% | 8,000 |
| 2022-10-13 | 2022-10-11 | 0.080 | 96,538 | +0 | 0.00% | 7,700 |
| 2022-10-12 | 2022-10-10 | 0.076 | 96,538 | +0 | 0.00% | 7,300 |
| 2022-10-11 | 2022-10-07 | 0.084 | 96,538 | +0 | 0.00% | 8,100 |
| 2022-10-10 | 2022-10-06 | 0.084 | 96,538 | +0 | 0.00% | 8,100 |
| 2022-10-07 | 2022-10-05 | 0.087 | 96,538 | +0 | 0.00% | 8,400 |
| 2022-10-06 | 2022-10-03 | 0.092 | 96,538 | +0 | 0.00% | 8,900 |
| 2022-10-05 | 2022-09-30 | 0.086 | 96,538 | +0 | 0.00% | 8,300 |
| 2022-10-03 | 2022-09-29 | 0.090 | 96,538 | +0 | 0.00% | 8,700 |
| 2022-09-30 | 2022-09-28 | 0.092 | 96,538 | +0 | 0.00% | 8,900 |
| 2022-09-29 | 2022-09-27 | 0.098 | 96,538 | +0 | 0.00% | 9,500 |
| 2022-09-28 | 2022-09-26 | 0.087 | 96,538 | +0 | 0.00% | 8,400 |
| 2022-09-27 | 2022-09-23 | 0.088 | 96,538 | +0 | 0.00% | 8,500 |
| 2022-09-26 | 2022-09-22 | 0.088 | 96,538 | +0 | 0.00% | 8,500 |
| 2022-09-23 | 2022-09-21 | 0.094 | 96,538 | +0 | 0.00% | 9,100 |
| 2022-09-22 | 2022-09-20 | 0.096 | 96,538 | +0 | 0.00% | 9,300 |
| 2022-09-21 | 2022-09-19 | 0.093 | 96,538 | +0 | 0.00% | 9,000 |
| 2022-09-20 | 2022-09-16 | 0.091 | 96,538 | +0 | 0.00% | 8,800 |
| 2022-09-19 | 2022-09-15 | 0.092 | 96,538 | +0 | 0.00% | 8,900 |
| 2022-09-16 | 2022-09-14 | 0.097 | 96,538 | +0 | 0.00% | 9,400 |
| 2022-09-15 | 2022-09-13 | 0.098 | 96,538 | +0 | 0.00% | 9,500 |
| 2022-09-14 | 2022-09-09 | 0.096 | 96,538 | +0 | 0.00% | 9,300 |
| 2022-09-13 | 2022-09-08 | 0.095 | 96,538 | +0 | 0.00% | 9,200 |
| 2022-09-09 | 2022-09-07 | 0.096 | 96,538 | +0 | 0.00% | 9,300 |
| 2022-09-08 | 2022-09-06 | 0.098 | 96,538 | +0 | 0.00% | 9,500 |
| 2022-09-07 | 2022-09-05 | 0.093 | 96,538 | +0 | 0.00% | 9,000 |
| 2022-09-06 | 2022-09-02 | 0.093 | 96,538 | +0 | 0.00% | 9,000 |
| 2022-09-05 | 2022-09-01 | 0.090 | 96,538 | +0 | 0.00% | 8,700 |
| 2022-09-02 | 2022-08-31 | 0.086 | 96,538 | +0 | 0.00% | 8,300 |
| 2022-09-01 | 2022-08-30 | 0.086 | 96,538 | +0 | 0.00% | 8,300 |
| 2022-08-31 | 2022-08-29 | 0.083 | 96,538 | +0 | 0.00% | 8,000 |
| 2022-08-30 | 2022-08-26 | 0.071 | 96,538 | +0 | 0.00% | 6,900 |
| 2022-08-29 | 2022-08-25 | 0.071 | 96,538 | +0 | 0.00% | 6,900 |
| 2022-08-26 | 2022-08-24 | 0.068 | 96,538 | +0 | 0.00% | 6,600 |
| 2022-08-25 | 2022-08-23 | 0.068 | 96,538 | +0 | 0.00% | 6,600 |
| 2022-08-24 | 2022-08-22 | 0.064 | 96,538 | +0 | 0.00% | 6,200 |
| 2022-08-23 | 2022-08-19 | 0.074 | 96,538 | +0 | 0.00% | 7,100 |
| 2022-08-22 | 2022-08-18 | 0.078 | 96,538 | +0 | 0.00% | 7,500 |
| 2022-08-19 | 2022-08-17 | 0.073 | 96,538 | +0 | 0.00% | 7,000 |
| 2022-08-18 | 2022-08-16 | 0.078 | 96,538 | +0 | 0.00% | 7,500 |
| 2022-08-17 | 2022-08-15 | 0.078 | 96,538 | +0 | 0.00% | 7,500 |
| 2022-08-16 | 2022-08-12 | 0.083 | 96,538 | +0 | 0.00% | 8,000 |
| 2022-08-15 | 2022-08-11 | 0.084 | 96,538 | +0 | 0.00% | 8,100 |
| 2022-08-12 | 2022-08-10 | 0.083 | 96,538 | +0 | 0.00% | 8,000 |
| 2022-08-11 | 2022-08-09 | 0.086 | 96,538 | +0 | 0.00% | 8,300 |
| 2022-08-10 | 2022-08-08 | 0.086 | 96,538 | +0 | 0.00% | 8,300 |
| 2022-08-09 | 2022-08-05 | 0.081 | 96,538 | +0 | 0.00% | 7,800 |
| 2022-08-08 | 2022-08-04 | 0.078 | 96,538 | +0 | 0.00% | 7,500 |
| 2022-08-05 | 2022-08-03 | 0.078 | 96,538 | +0 | 0.00% | 7,500 |
| 2022-08-04 | 2022-08-02 | 0.076 | 96,538 | +0 | 0.00% | 7,300 |
| 2022-08-03 | 2022-08-01 | 0.082 | 96,538 | +0 | 0.00% | 7,900 |
| 2022-08-02 | 2022-07-29 | 0.082 | 96,538 | +0 | 0.00% | 7,900 |
| 2022-08-01 | 2022-07-28 | 0.083 | 96,538 | +0 | 0.00% | 8,000 |
| 2022-07-29 | 2022-07-27 | 0.083 | 96,538 | +0 | 0.00% | 8,000 |
| 2022-07-28 | 2022-07-26 | 0.083 | 96,538 | +0 | 0.00% | 8,000 |
| 2022-07-27 | 2022-07-25 | 0.083 | 96,538 | +0 | 0.00% | 8,000 |
| 2022-07-26 | 2022-07-22 | 0.084 | 96,538 | +0 | 0.00% | 8,100 |
| 2022-07-25 | 2022-07-21 | 0.086 | 96,538 | +0 | 0.00% | 8,300 |
| 2022-07-22 | 2022-07-20 | 0.083 | 96,538 | +0 | 0.00% | 8,000 |
| 2022-07-21 | 2022-07-19 | 0.083 | 96,538 | +0 | 0.00% | 8,000 |
| 2022-07-20 | 2022-07-18 | 0.078 | 96,538 | +0 | 0.00% | 7,500 |
| 2022-07-19 | 2022-07-15 | 0.078 | 96,538 | +0 | 0.00% | 7,500 |
| 2022-07-18 | 2022-07-14 | 0.087 | 96,538 | +0 | 0.00% | 8,400 |
| 2022-07-15 | 2022-07-13 | 0.088 | 96,538 | +0 | 0.00% | 8,500 |
| 2022-07-14 | 2022-07-12 | 0.088 | 96,538 | +0 | 0.00% | 8,500 |
| 2022-07-13 | 2022-07-11 | 0.086 | 96,538 | +0 | 0.00% | 8,300 |
| 2022-07-12 | 2022-07-08 | 0.089 | 96,538 | +0 | 0.00% | 8,600 |
| 2022-07-11 | 2022-07-07 | 0.087 | 96,538 | +0 | 0.00% | 8,400 |
| 2022-07-08 | 2022-07-06 | 0.086 | 96,538 | +0 | 0.00% | 8,300 |
| 2022-07-07 | 2022-07-05 | 0.082 | 96,538 | +0 | 0.00% | 7,900 |
| 2022-07-06 | 2022-07-04 | 0.085 | 96,538 | +0 | 0.00% | 8,200 |
| 2022-07-05 | 2022-06-30 | 0.085 | 96,538 | +0 | 0.00% | 8,200 |
| 2022-07-04 | 2022-06-29 | 0.078 | 96,538 | +0 | 0.00% | 7,500 |
| 2022-06-30 | 2022-06-28 | 0.076 | 96,538 | +0 | 0.00% | 7,300 |
| 2022-06-29 | 2022-06-27 | 0.077 | 96,538 | +0 | 0.00% | 7,400 |
| 2022-06-28 | 2022-06-24 | 0.067 | 96,538 | +0 | 0.00% | 6,500 |
| 2022-06-27 | 2022-06-23 | 0.063 | 96,538 | +0 | 0.00% | 6,100 |
| 2022-06-24 | 2022-06-22 | 0.064 | 96,538 | +0 | 0.00% | 6,200 |
| 2022-06-23 | 2022-06-21 | 0.067 | 96,538 | +0 | 0.00% | 6,500 |
| 2022-06-22 | 2022-06-20 | 0.065 | 96,538 | +0 | 0.00% | 6,300 |
| 2022-06-21 | 2022-06-17 | 0.065 | 96,538 | +0 | 0.00% | 6,300 |
| 2022-06-20 | 2022-06-16 | 0.063 | 96,538 | +0 | 0.00% | 6,100 |
| 2022-06-17 | 2022-06-15 | 0.064 | 96,538 | +0 | 0.00% | 6,200 |
| 2022-06-16 | 2022-06-14 | 0.064 | 96,538 | +0 | 0.00% | 6,200 |
| 2022-06-15 | 2022-06-13 | 0.064 | 96,538 | +0 | 0.00% | 6,200 |
| 2022-06-14 | 2022-06-10 | 0.059 | 96,538 | +0 | 0.00% | 5,700 |
| 2022-06-13 | 2022-06-09 | 0.065 | 96,538 | +0 | 0.00% | 6,300 |
| 2022-06-10 | 2022-06-08 | 0.065 | 96,538 | +0 | 0.00% | 6,300 |
| 2022-06-09 | 2022-06-07 | 0.065 | 96,538 | +0 | 0.00% | 6,300 |
| 2022-06-08 | 2022-06-06 | 0.064 | 96,538 | +0 | 0.00% | 6,200 |
| 2022-06-07 | 2022-06-02 | 0.063 | 96,538 | +0 | 0.00% | 6,100 |
| 2022-06-06 | 2022-06-01 | 0.059 | 96,538 | +0 | 0.00% | 5,700 |
| 2022-06-02 | 2022-05-31 | 0.065 | 96,538 | +0 | 0.00% | 6,300 |
| 2022-06-01 | 2022-05-30 | 0.063 | 96,538 | +0 | 0.00% | 6,100 |
| 2022-05-31 | 2022-05-27 | 0.067 | 96,538 | +0 | 0.00% | 6,500 |
| 2022-05-30 | 2022-05-26 | 0.069 | 96,538 | +0 | 0.00% | 6,700 |
| 2022-05-27 | 2022-05-25 | 0.066 | 96,538 | +0 | 0.00% | 6,400 |
| 2022-05-26 | 2022-05-24 | 0.066 | 96,538 | +0 | 0.00% | 6,400 |
| 2022-05-25 | 2022-05-23 | 0.066 | 96,538 | +0 | 0.00% | 6,400 |
| 2022-05-24 | 2022-05-20 | 0.068 | 96,538 | +0 | 0.00% | 6,600 |
| 2022-05-23 | 2022-05-19 | 0.071 | 96,538 | +0 | 0.00% | 6,900 |
| 2022-05-20 | 2022-05-18 | 0.068 | 96,538 | +0 | 0.00% | 6,600 |
| 2022-05-19 | 2022-05-17 | 0.068 | 96,538 | +0 | 0.00% | 6,600 |
| 2022-05-18 | 2022-05-16 | 0.073 | 96,538 | +0 | 0.00% | 7,000 |
| 2022-05-17 | 2022-05-13 | 0.075 | 96,538 | +0 | 0.00% | 7,200 |
| 2022-05-16 | 2022-05-12 | 0.071 | 96,538 | +0 | 0.00% | 6,900 |
| 2022-05-13 | 2022-05-11 | 0.079 | 96,538 | +0 | 0.00% | 7,600 |
| 2022-05-12 | 2022-05-10 | 0.074 | 96,538 | +0 | 0.00% | 7,100 |
| 2022-05-11 | 2022-05-06 | 0.078 | 96,538 | +0 | 0.00% | 7,500 |
| 2022-05-10 | 2022-05-05 | 0.078 | 96,538 | +0 | 0.00% | 7,500 |
| 2022-05-06 | 2022-05-04 | 0.078 | 96,538 | +0 | 0.00% | 7,500 |
| 2022-05-05 | 2022-05-03 | 0.078 | 96,538 | +0 | 0.00% | 7,500 |
| 2022-05-04 | 2022-04-29 | 0.074 | 96,538 | +0 | 0.00% | 7,100 |
| 2022-05-03 | 2022-04-28 | 0.073 | 96,538 | +0 | 0.00% | 7,000 |
| 2022-04-29 | 2022-04-27 | 0.075 | 96,538 | +0 | 0.00% | 7,200 |
| 2022-04-28 | 2022-04-26 | 0.073 | 96,538 | +0 | 0.00% | 7,000 |
| 2022-04-27 | 2022-04-25 | 0.073 | 96,538 | +0 | 0.00% | 7,000 |
| 2022-04-26 | 2022-04-22 | 0.080 | 96,538 | +0 | 0.00% | 7,700 |
| 2022-04-25 | 2022-04-21 | 0.083 | 96,538 | +0 | 0.00% | 8,000 |
| 2022-04-22 | 2022-04-20 | 0.086 | 96,538 | +0 | 0.00% | 8,300 |
| 2022-04-21 | 2022-04-19 | 0.076 | 96,538 | +0 | 0.00% | 7,300 |
| 2022-04-20 | 2022-04-14 | 0.082 | 96,538 | +0 | 0.00% | 7,900 |
| 2022-04-19 | 2022-04-13 | 0.080 | 96,538 | +0 | 0.00% | 7,700 |
| 2022-04-14 | 2022-04-12 | 0.076 | 96,538 | +0 | 0.00% | 7,300 |
| 2022-04-13 | 2022-04-11 | 0.077 | 96,538 | +0 | 0.00% | 7,400 |
| 2022-04-12 | 2022-04-08 | 0.079 | 96,538 | +0 | 0.00% | 7,600 |
| 2022-04-11 | 2022-04-07 | 0.081 | 96,538 | +0 | 0.00% | 7,800 |
| 2022-04-08 | 2022-04-06 | 0.078 | 96,538 | +0 | 0.00% | 7,500 |
| 2022-04-07 | 2022-04-04 | 0.084 | 96,538 | +0 | 0.00% | 8,100 |
| 2022-04-06 | 2022-04-01 | 0.083 | 96,538 | +0 | 0.00% | 8,000 |
| 2022-04-04 | 2022-03-31 | 0.083 | 96,538 | +0 | 0.00% | 8,000 |
| 2022-04-01 | 2022-03-30 | 0.082 | 96,538 | +0 | 0.00% | 7,900 |
| 2022-03-31 | 2022-03-29 | 0.084 | 96,538 | +0 | 0.00% | 8,100 |
| 2022-03-30 | 2022-03-28 | 0.083 | 96,538 | +0 | 0.00% | 8,000 |
| 2022-03-29 | 2022-03-25 | 0.092 | 96,538 | +0 | 0.00% | 8,900 |
| 2022-03-28 | 2022-03-24 | 0.092 | 96,538 | +0 | 0.00% | 8,900 |
| 2022-03-25 | 2022-03-23 | 0.092 | 96,538 | +0 | 0.00% | 8,900 |
| 2022-03-24 | 2022-03-22 | 0.092 | 96,538 | +0 | 0.00% | 8,900 |
| 2022-03-23 | 2022-03-21 | 0.089 | 96,538 | +0 | 0.00% | 8,600 |
| 2022-03-22 | 2022-03-18 | 0.089 | 96,538 | +0 | 0.00% | 8,600 |
| 2022-03-21 | 2022-03-17 | 0.077 | 96,538 | +0 | 0.00% | 7,400 |
| 2022-03-18 | 2022-03-16 | 0.077 | 96,538 | +0 | 0.00% | 7,400 |
| 2022-03-17 | 2022-03-15 | 0.078 | 96,538 | +0 | 0.00% | 7,500 |
| 2022-03-16 | 2022-03-14 | 0.077 | 96,538 | +0 | 0.00% | 7,400 |
| 2022-03-15 | 2022-03-11 | 0.083 | 96,538 | +0 | 0.00% | 8,000 |
| 2022-03-14 | 2022-03-10 | 0.086 | 96,538 | +0 | 0.00% | 8,300 |
| 2022-03-11 | 2022-03-09 | 0.083 | 96,538 | +0 | 0.00% | 8,000 |
| 2022-03-10 | 2022-03-08 | 0.085 | 96,538 | +0 | 0.00% | 8,200 |
| 2022-03-09 | 2022-03-07 | 0.080 | 96,538 | +0 | 0.00% | 7,700 |
| 2022-03-08 | 2022-03-04 | 0.079 | 96,538 | +0 | 0.00% | 7,600 |
| 2022-03-07 | 2022-03-03 | 0.087 | 96,538 | +0 | 0.00% | 8,400 |
| 2022-03-04 | 2022-03-02 | 0.090 | 96,538 | +0 | 0.00% | 8,700 |
| 2022-03-03 | 2022-03-01 | 0.091 | 96,538 | +0 | 0.00% | 8,800 |
| 2022-03-02 | 2022-02-28 | 0.091 | 96,538 | +0 | 0.00% | 8,800 |
| 2022-03-01 | 2022-02-25 | 0.093 | 96,538 | +0 | 0.00% | 9,000 |
| 2022-02-28 | 2022-02-24 | 0.089 | 96,538 | +0 | 0.00% | 8,600 |
| 2022-02-25 | 2022-02-23 | 0.097 | 96,538 | +0 | 0.00% | 9,400 |
| 2022-02-24 | 2022-02-22 | 0.097 | 96,538 | +0 | 0.00% | 9,400 |
| 2022-02-23 | 2022-02-21 | 0.094 | 96,538 | +0 | 0.00% | 9,100 |
| 2022-02-22 | 2022-02-18 | 0.096 | 96,538 | +0 | 0.00% | 9,300 |
| 2022-02-21 | 2022-02-17 | 0.098 | 96,538 | +0 | 0.00% | 9,500 |
| 2022-02-18 | 2022-02-16 | 0.099 | 96,538 | +0 | 0.00% | 9,600 |
| 2022-02-17 | 2022-02-15 | 0.099 | 96,538 | +0 | 0.00% | 9,600 |
| 2022-02-16 | 2022-02-14 | 0.094 | 96,538 | +0 | 0.00% | 9,100 |
| 2022-02-15 | 2022-02-11 | 0.103 | 96,538 | +0 | 0.00% | 9,900 |
| 2022-02-14 | 2022-02-10 | 0.091 | 96,538 | +0 | 0.00% | 8,800 |
| 2022-02-11 | 2022-02-09 | 0.099 | 96,538 | +0 | 0.00% | 9,600 |
| 2022-02-10 | 2022-02-08 | 0.098 | 96,538 | +0 | 0.00% | 9,500 |
| 2022-02-09 | 2022-02-07 | 0.096 | 96,538 | +0 | 0.00% | 9,300 |
| 2022-02-08 | 2022-02-04 | 0.100 | 96,538 | +0 | 0.00% | 9,700 |
| 2022-02-07 | 2022-01-31 | 0.086 | 96,538 | +0 | 0.00% | 8,300 |
| 2022-02-04 | 2022-01-27 | 0.085 | 96,538 | +0 | 0.00% | 8,200 |
| 2022-01-28 | 2022-01-26 | 0.086 | 96,538 | +0 | 0.00% | 8,300 |
| 2022-01-27 | 2022-01-25 | 0.090 | 96,538 | +0 | 0.00% | 8,700 |
| 2022-01-26 | 2022-01-24 | 0.091 | 96,538 | +0 | 0.00% | 8,800 |
| 2022-01-25 | 2022-01-21 | 0.091 | 96,538 | +0 | 0.00% | 8,800 |
| 2022-01-24 | 2022-01-20 | 0.089 | 96,538 | +0 | 0.00% | 8,600 |
| 2022-01-21 | 2022-01-19 | 0.089 | 96,538 | +0 | 0.00% | 8,600 |
| 2022-01-20 | 2022-01-18 | 0.090 | 96,538 | +0 | 0.00% | 8,700 |
| 2022-01-19 | 2022-01-17 | 0.090 | 96,538 | +0 | 0.00% | 8,700 |
| 2022-01-18 | 2022-01-14 | 0.090 | 96,538 | +0 | 0.00% | 8,700 |
| 2022-01-17 | 2022-01-13 | 0.089 | 96,538 | +0 | 0.00% | 8,600 |
| 2022-01-14 | 2022-01-12 | 0.088 | 96,538 | +0 | 0.00% | 8,500 |
| 2022-01-13 | 2022-01-11 | 0.098 | 96,538 | +0 | 0.00% | 9,500 |
| 2022-01-12 | 2022-01-10 | 0.093 | 96,538 | +0 | 0.00% | 9,000 |
| 2022-01-11 | 2022-01-07 | 0.093 | 96,538 | +0 | 0.00% | 9,000 |
| 2022-01-10 | 2022-01-06 | 0.104 | 96,538 | +0 | 0.00% | 10,000 |
| 2022-01-07 | 2022-01-05 | 0.108 | 96,538 | +0 | 0.00% | 10,400 |
| 2022-01-06 | 2022-01-04 | 0.093 | 96,538 | +0 | 0.00% | 9,000 |
| 2022-01-05 | 2022-01-03 | 0.089 | 96,538 | +0 | 0.00% | 8,600 |
| 2022-01-04 | 2021-12-31 | 0.087 | 96,538 | +0 | 0.00% | 8,400 |
| 2022-01-03 | 2021-12-29 | 0.087 | 96,538 | +0 | 0.00% | 8,400 |
| 2021-12-30 | 2021-12-28 | 0.090 | 96,538 | +0 | 0.00% | 8,700 |
| 2021-12-29 | 2021-12-24 | 0.091 | 96,538 | +0 | 0.00% | 8,800 |
| 2021-12-28 | 2021-12-22 | 0.089 | 96,538 | +0 | 0.00% | 8,600 |
| 2021-12-23 | 2021-12-21 | 0.090 | 96,538 | +0 | 0.00% | 8,700 |
| 2021-12-22 | 2021-12-20 | 0.091 | 96,538 | +0 | 0.00% | 8,800 |
| 2021-12-21 | 2021-12-17 | 0.092 | 96,538 | +0 | 0.00% | 8,900 |
| 2021-12-20 | 2021-12-16 | 0.092 | 96,538 | +0 | 0.00% | 8,900 |
| 2021-12-17 | 2021-12-15 | 0.089 | 96,538 | +0 | 0.00% | 8,600 |
| 2021-12-16 | 2021-12-14 | 0.089 | 96,538 | +0 | 0.00% | 8,600 |
| 2021-12-15 | 2021-12-13 | 0.093 | 96,538 | +0 | 0.00% | 9,000 |
| 2021-12-14 | 2021-12-10 | 0.093 | 96,538 | +0 | 0.00% | 9,000 |
| 2021-12-13 | 2021-12-09 | 0.093 | 96,538 | +0 | 0.00% | 9,000 |
| 2021-12-10 | 2021-12-08 | 0.091 | 96,538 | +0 | 0.00% | 8,800 |
| 2021-12-09 | 2021-12-07 | 0.094 | 96,538 | +0 | 0.00% | 9,100 |
| 2021-12-08 | 2021-12-06 | 0.091 | 96,538 | +0 | 0.00% | 8,800 |
| 2021-12-07 | 2021-12-03 | 0.098 | 96,538 | +0 | 0.00% | 9,500 |
| 2021-12-06 | 2021-12-02 | 0.099 | 96,538 | +0 | 0.00% | 9,600 |
| 2021-12-03 | 2021-12-01 | 0.094 | 96,538 | +0 | 0.00% | 9,100 |
| 2021-12-02 | 2021-11-30 | 0.098 | 96,538 | +0 | 0.00% | 9,500 |
| 2021-12-01 | 2021-11-29 | 0.097 | 96,538 | +0 | 0.00% | 9,400 |
| 2021-11-30 | 2021-11-26 | 0.099 | 96,538 | +0 | 0.00% | 9,600 |
| 2021-11-29 | 2021-11-25 | 0.096 | 96,538 | +0 | 0.00% | 9,300 |
| 2021-11-26 | 2021-11-24 | 0.097 | 96,538 | +0 | 0.00% | 9,400 |
| 2021-11-25 | 2021-11-23 | 0.096 | 96,538 | +0 | 0.00% | 9,300 |
| 2021-11-24 | 2021-11-22 | 0.095 | 96,538 | +0 | 0.00% | 9,200 |
| 2021-11-23 | 2021-11-19 | 0.104 | 96,538 | +0 | 0.00% | 10,000 |
| 2021-11-22 | 2021-11-18 | 0.104 | 96,538 | +0 | 0.00% | 10,000 |
| 2021-11-19 | 2021-11-17 | 0.104 | 96,538 | +0 | 0.00% | 10,000 |
| 2021-11-18 | 2021-11-16 | 0.106 | 96,538 | -9,653 | 0.00% | 10,200 |
| 2021-08-09 | 2021-08-05 | 0.114 | 106,191 | +9,653 | 0.00% | 12,100 |
| 2020-09-02 | 2020-08-31 | 0.123 | 96,538 | -965,375 | 0.00% | 11,900 |
| 2020-06-22 | 2020-06-18 | 0.143 | 1,061,913 | +965,375 | 0.02% | 151,800 |
| 2020-02-03 | 2020-01-30 | 0.177 | 96,538 | -926,760 | 0.00% | 17,100 |
| 2020-01-14 | 2020-01-10 | 0.165 | 1,023,298 | -38,615 | 0.02% | 168,540 |
| 2020-01-09 | 2020-01-07 | 0.154 | 1,061,913 | +965,375 | 0.02% | 163,900 |
| 2019-12-18 | 2019-12-16 | 0.169 | 96,538 | -888,145 | 0.00% | 16,300 |
| 2019-12-16 | 2019-12-12 | 0.164 | 984,683 | -77,230 | 0.02% | 161,160 |
| 2019-11-29 | 2019-11-27 | 0.164 | 1,061,913 | +965,375 | 0.02% | 173,800 |
| 2019-11-13 | 2019-11-11 | 0.176 | 96,538 | -965,375 | 0.00% | 17,000 |
| 2019-11-07 | 2019-11-05 | 0.170 | 1,061,913 | +965,375 | 0.02% | 180,400 |
| 2019-10-28 | 2019-10-24 | 0.184 | 96,538 | -965,375 | 0.00% | 17,800 |
| 2019-10-25 | 2019-10-23 | 0.176 | 1,061,913 | +965,375 | 0.02% | 187,000 |
| 2019-10-21 | 2019-10-17 | 0.199 | 96,538 | +96,538 | 0.00% | 19,200 |
| 2019-10-11 | 2019-10-09 | 0.215 | 0 | -96,538 | ||
| 2019-09-19 | 2019-09-17 | 0.197 | 96,538 | +96,538 | 0.00% | 19,000 |
| 2019-08-09 | 2019-08-07 | 0.142 | 0 | -965,375 | ||
| 2019-05-27 | 2019-05-23 | 0.124 | 965,375 | -386,150 | 0.02% | 120,000 |
| 2019-05-23 | 2019-05-21 | 0.129 | 1,351,525 | -193,075 | 0.02% | 175,000 |
| 2019-05-22 | 2019-05-20 | 0.128 | 1,544,600 | -366,843 | 0.03% | 198,400 |
| 2019-05-10 | 2019-05-08 | 0.153 | 1,911,443 | -19,307 | 0.03% | 293,040 |
| 2019-04-17 | 2019-04-15 | 0.168 | 1,930,750 | -193,075 | 0.03% | 324,000 |
| 2019-04-16 | 2019-04-12 | 0.169 | 2,123,825 | +193,075 | 0.04% | 358,600 |
| 2019-04-12 | 2019-04-10 | 0.166 | 1,930,750 | +965,375 | 0.03% | 320,000 |
| 2019-04-03 | 2019-04-01 | 0.150 | 965,375 | -193,075 | 0.02% | 145,000 |
| 2019-04-02 | 2019-03-29 | 0.166 | 1,158,450 | +135,152 | 0.02% | 192,000 |
| 2019-03-29 | 2019-03-27 | 0.160 | 1,023,298 | -77,230 | 0.02% | 163,240 |
| 2019-03-27 | 2019-03-25 | 0.161 | 1,100,528 | +38,615 | 0.02% | 176,700 |
| 2019-03-26 | 2019-03-22 | 0.148 | 1,061,913 | +1,061,913 | 0.02% | 157,300 |
| 2017-10-12 | 2017-10-10 | 0.186 | 0 | -19,308 | ||
| 2017-09-27 | 2017-09-25 | 0.169 | 19,308 | +19,308 | 0.00% | 3,260 |
| 2017-08-08 | 2017-08-04 | 0.218 | 0 | -482,688 | ||
| 2017-08-07 | 2017-08-03 | 0.208 | 482,688 | +482,688 | 0.01% | 100,500 |
| 2016-08-23 | 2016-08-19 | 0.192 | 0 | -193,075 | ||
| 2016-08-09 | 2016-08-05 | 0.193 | 193,075 | +193,075 | 0.00% | 37,200 |
| 2016-03-30 | 2016-03-24 | 0.165 | 0 | -96,538 | ||
| 2016-03-11 | 2016-03-09 | 0.205 | 96,538 | -1,892,135 | 0.00% | 19,800 |
| 2016-03-10 | 2016-03-08 | 0.215 | 1,988,673 | -193,075 | 0.04% | 428,480 |
| 2016-03-09 | 2016-03-07 | 0.211 | 2,181,748 | -733,685 | 0.04% | 461,040 |
| 2016-03-04 | 2016-03-02 | 0.214 | 2,915,433 | +96,538 | 0.06% | 625,140 |
| 2016-03-03 | 2016-03-01 | 0.218 | 2,818,895 | +984,682 | 0.06% | 613,200 |
| 2016-03-02 | 2016-02-29 | 0.215 | 1,834,213 | +559,918 | 0.04% | 395,200 |
| 2016-03-01 | 2016-02-26 | 0.221 | 1,274,295 | +463,380 | 0.03% | 281,160 |
| 2016-02-29 | 2016-02-25 | 0.218 | 810,915 | +115,845 | 0.02% | 176,400 |
| 2016-02-26 | 2016-02-24 | 0.218 | 695,070 | +695,070 | 0.01% | 151,200 |
| 2016-02-25 | 2016-02-23 | 0.223 | 0 | -38,615 | ||
| 2016-02-24 | 2016-02-22 | 0.199 | 38,615 | +38,615 | 0.00% | 7,680 |
| 2016-01-05 | 2015-12-31 | 0.185 | 0 | -1,583,215 | ||
| 2015-10-06 | 2015-10-02 | 0.202 | 1,583,215 | -907,453 | 0.03% | 319,800 |
| 2015-10-05 | 2015-09-30 | 0.202 | 2,490,668 | -1,930,750 | 0.05% | 503,100 |
| 2015-08-18 | 2015-08-14 | 0.248 | 4,421,418 | -115,845 | 0.09% | 1,094,620 |
| 2015-08-13 | 2015-08-11 | 0.249 | 4,537,263 | +115,845 | 0.09% | 1,128,000 |
| 2015-08-11 | 2015-08-07 | 0.252 | 4,421,418 | +405,458 | 0.09% | 1,112,940 |
| 2015-08-05 | 2015-08-03 | 0.264 | 4,015,960 | +482,687 | 0.08% | 1,060,800 |
| 2015-08-04 | 2015-07-31 | 0.275 | 3,533,273 | +1,216,373 | 0.07% | 969,900 |
| 2015-07-31 | 2015-07-29 | 0.252 | 2,316,900 | +386,150 | 0.05% | 583,200 |
| 2015-07-06 | 2015-07-02 | 0.259 | 1,930,750 | +1,930,750 | 0.04% | 500,000 |
| 2014-03-12 | 2014-03-10 | 0.295 | 0 | -868,838 | ||
| 2014-02-21 | 2014-02-19 | 0.316 | 868,838 | +868,838 | 0.02% | 274,500 |
| 2013-10-10 | 2013-10-08 | 0.093 | 0 | -193,075 | ||
| 2013-10-07 | 2013-10-03 | 0.087 | 193,075 | +193,075 | 0.00% | 16,800 |
| 2007-06-26 | 2007-06-22 | 5.360 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy