History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.127 | 29,999 | +0 | 0.00% | 3,810 |
| 2025-10-13 | 2025-10-09 | 0.135 | 29,999 | +0 | 0.00% | 4,050 |
| 2025-10-10 | 2025-10-08 | 0.142 | 29,999 | +0 | 0.00% | 4,260 |
| 2025-10-09 | 2025-10-06 | 0.140 | 29,999 | +0 | 0.00% | 4,200 |
| 2025-10-08 | 2025-10-03 | 0.141 | 29,999 | +0 | 0.00% | 4,230 |
| 2025-10-06 | 2025-10-02 | 0.146 | 29,999 | +0 | 0.00% | 4,380 |
| 2025-10-03 | 2025-09-30 | 0.146 | 29,999 | +0 | 0.00% | 4,380 |
| 2025-10-02 | 2025-09-29 | 0.146 | 29,999 | +0 | 0.00% | 4,380 |
| 2025-09-30 | 2025-09-26 | 0.149 | 29,999 | +0 | 0.00% | 4,470 |
| 2025-09-29 | 2025-09-25 | 0.147 | 29,999 | +0 | 0.00% | 4,410 |
| 2025-09-26 | 2025-09-24 | 0.150 | 29,999 | +0 | 0.00% | 4,500 |
| 2025-09-25 | 2025-09-23 | 0.151 | 29,999 | +0 | 0.00% | 4,530 |
| 2025-09-24 | 2025-09-22 | 0.153 | 29,999 | +0 | 0.00% | 4,590 |
| 2025-09-23 | 2025-09-19 | 0.152 | 29,999 | +0 | 0.00% | 4,560 |
| 2025-09-22 | 2025-09-18 | 0.152 | 29,999 | +0 | 0.00% | 4,560 |
| 2025-09-19 | 2025-09-17 | 0.154 | 29,999 | +0 | 0.00% | 4,620 |
| 2025-09-18 | 2025-09-16 | 0.161 | 29,999 | +0 | 0.00% | 4,830 |
| 2025-09-17 | 2025-09-15 | 0.158 | 29,999 | +0 | 0.00% | 4,740 |
| 2025-09-16 | 2025-09-12 | 0.150 | 29,999 | +0 | 0.00% | 4,500 |
| 2025-09-15 | 2025-09-11 | 0.153 | 29,999 | +0 | 0.00% | 4,590 |
| 2025-09-12 | 2025-09-10 | 0.156 | 29,999 | +0 | 0.00% | 4,680 |
| 2025-09-11 | 2025-09-09 | 0.159 | 29,999 | +0 | 0.00% | 4,770 |
| 2025-09-10 | 2025-09-08 | 0.162 | 29,999 | +0 | 0.00% | 4,860 |
| 2025-09-09 | 2025-09-05 | 0.165 | 29,999 | +0 | 0.00% | 4,950 |
| 2025-09-08 | 2025-09-04 | 0.160 | 29,999 | +0 | 0.00% | 4,800 |
| 2025-09-05 | 2025-09-03 | 0.160 | 29,999 | +0 | 0.00% | 4,800 |
| 2025-09-04 | 2025-09-02 | 0.156 | 29,999 | +0 | 0.00% | 4,680 |
| 2025-09-03 | 2025-09-01 | 0.158 | 29,999 | +0 | 0.00% | 4,740 |
| 2025-09-02 | 2025-08-29 | 0.158 | 29,999 | +0 | 0.00% | 4,740 |
| 2025-09-01 | 2025-08-28 | 0.148 | 29,999 | +0 | 0.00% | 4,440 |
| 2025-08-29 | 2025-08-27 | 0.153 | 29,999 | +0 | 0.00% | 4,590 |
| 2025-08-28 | 2025-08-26 | 0.149 | 29,999 | +0 | 0.00% | 4,470 |
| 2025-08-27 | 2025-08-25 | 0.160 | 29,999 | +0 | 0.00% | 4,800 |
| 2025-08-26 | 2025-08-22 | 0.160 | 29,999 | +0 | 0.00% | 4,800 |
| 2025-08-25 | 2025-08-21 | 0.160 | 29,999 | +0 | 0.00% | 4,800 |
| 2025-08-22 | 2025-08-20 | 0.153 | 29,999 | +0 | 0.00% | 4,590 |
| 2025-08-21 | 2025-08-19 | 0.159 | 29,999 | +0 | 0.00% | 4,770 |
| 2025-08-20 | 2025-08-18 | 0.156 | 29,999 | +0 | 0.00% | 4,680 |
| 2025-08-19 | 2025-08-15 | 0.145 | 29,999 | +0 | 0.00% | 4,350 |
| 2025-08-18 | 2025-08-14 | 0.151 | 29,999 | +0 | 0.00% | 4,530 |
| 2025-08-15 | 2025-08-13 | 0.156 | 29,999 | +0 | 0.00% | 4,680 |
| 2025-08-14 | 2025-08-12 | 0.162 | 29,999 | +0 | 0.00% | 4,860 |
| 2025-08-13 | 2025-08-11 | 0.160 | 29,999 | +0 | 0.00% | 4,800 |
| 2025-08-12 | 2025-08-08 | 0.150 | 29,999 | +0 | 0.00% | 4,500 |
| 2025-08-11 | 2025-08-07 | 0.147 | 29,999 | +0 | 0.00% | 4,410 |
| 2025-08-08 | 2025-08-06 | 0.145 | 29,999 | +0 | 0.00% | 4,350 |
| 2025-08-07 | 2025-08-05 | 0.155 | 29,999 | +0 | 0.00% | 4,650 |
| 2025-08-06 | 2025-08-04 | 0.154 | 29,999 | +0 | 0.00% | 4,620 |
| 2025-08-05 | 2025-08-01 | 0.150 | 29,999 | +0 | 0.00% | 4,500 |
| 2025-08-04 | 2025-07-31 | 0.137 | 29,999 | +0 | 0.00% | 4,110 |
| 2025-08-01 | 2025-07-30 | 0.137 | 29,999 | +0 | 0.00% | 4,110 |
| 2025-07-31 | 2025-07-29 | 0.125 | 29,999 | +0 | 0.00% | 3,750 |
| 2025-07-30 | 2025-07-28 | 0.122 | 29,999 | +0 | 0.00% | 3,660 |
| 2025-07-29 | 2025-07-25 | 0.121 | 29,999 | +0 | 0.00% | 3,630 |
| 2025-07-28 | 2025-07-24 | 0.128 | 29,999 | +0 | 0.00% | 3,840 |
| 2025-07-25 | 2025-07-23 | 0.126 | 29,999 | +0 | 0.00% | 3,780 |
| 2025-07-24 | 2025-07-22 | 0.125 | 29,999 | +0 | 0.00% | 3,750 |
| 2025-07-23 | 2025-07-21 | 0.120 | 29,999 | +0 | 0.00% | 3,600 |
| 2025-07-22 | 2025-07-18 | 0.117 | 29,999 | +0 | 0.00% | 3,510 |
| 2025-07-21 | 2025-07-17 | 0.117 | 29,999 | +0 | 0.00% | 3,510 |
| 2025-07-18 | 2025-07-16 | 0.111 | 29,999 | +0 | 0.00% | 3,330 |
| 2025-07-17 | 2025-07-15 | 0.106 | 29,999 | +0 | 0.00% | 3,180 |
| 2025-07-16 | 2025-07-14 | 0.105 | 29,999 | +0 | 0.00% | 3,150 |
| 2025-07-15 | 2025-07-11 | 0.108 | 29,999 | +0 | 0.00% | 3,240 |
| 2025-07-14 | 2025-07-10 | 0.110 | 29,999 | +0 | 0.00% | 3,300 |
| 2025-07-11 | 2025-07-09 | 0.112 | 29,999 | +0 | 0.00% | 3,360 |
| 2025-07-10 | 2025-07-08 | 0.108 | 29,999 | +0 | 0.00% | 3,240 |
| 2025-07-09 | 2025-07-07 | 0.101 | 29,999 | +0 | 0.00% | 3,030 |
| 2025-07-08 | 2025-07-04 | 0.102 | 29,999 | +0 | 0.00% | 3,060 |
| 2025-07-07 | 2025-07-03 | 0.108 | 29,999 | +0 | 0.00% | 3,240 |
| 2025-07-04 | 2025-07-02 | 0.111 | 29,999 | +0 | 0.00% | 3,330 |
| 2025-07-03 | 2025-06-30 | 0.113 | 29,999 | -700,000 | 0.00% | 3,390 |
| 2025-07-02 | 2025-06-27 | 0.112 | 729,999 | -780,000 | 0.01% | 81,760 |
| 2025-06-30 | 2025-06-26 | 0.112 | 1,509,999 | -1,420,000 | 0.03% | 169,120 |
| 2025-06-26 | 2025-06-24 | 0.114 | 2,929,999 | -1,300,000 | 0.05% | 334,020 |
| 2025-06-18 | 2025-06-16 | 0.124 | 4,229,999 | -800,000 | 0.07% | 524,520 |
| 2025-06-17 | 2025-06-13 | 0.125 | 5,029,999 | -1,600,000 | 0.08% | 628,750 |
| 2025-06-16 | 2025-06-12 | 0.120 | 6,629,999 | +100,000 | 0.11% | 795,600 |
| 2025-06-13 | 2025-06-11 | 0.126 | 6,529,999 | +6,500,000 | 0.11% | 822,780 |
| 2025-05-28 | 2025-05-26 | 0.086 | 29,999 | +1,039 | 0.00% | 2,579 |
| 2017-11-15 | 2017-11-13 | 0.162 | 28,960 | -33,788 | 0.00% | 4,680 |
| 2017-09-26 | 2017-09-22 | 0.177 | 62,748 | -96,538 | 0.00% | 11,115 |
| 2017-08-31 | 2017-08-29 | 0.197 | 159,286 | +96,538 | 0.00% | 31,350 |
| 2017-06-30 | 2017-06-28 | 0.155 | 62,748 | +33,788 | 0.00% | 9,750 |
| 2015-10-14 | 2015-10-12 | 0.208 | 28,960 | -463,380 | 0.00% | 6,030 |
| 2015-10-13 | 2015-10-09 | 0.209 | 492,340 | +96,537 | 0.01% | 103,020 |
| 2015-10-12 | 2015-10-08 | 0.212 | 395,803 | +154,460 | 0.01% | 84,050 |
| 2015-10-09 | 2015-10-07 | 0.210 | 241,343 | +212,383 | 0.00% | 50,750 |
| 2015-07-17 | 2015-07-15 | 0.254 | 28,960 | -96,538 | 0.00% | 7,350 |
| 2015-07-16 | 2015-07-14 | 0.248 | 125,498 | +96,538 | 0.00% | 31,070 |
| 2015-04-21 | 2015-04-17 | 0.210 | 28,960 | -193,075 | 0.00% | 6,090 |
| 2015-04-20 | 2015-04-16 | 0.216 | 222,035 | +193,075 | 0.00% | 48,070 |
| 2015-04-17 | 2015-04-15 | 0.223 | 28,960 | -96,538 | 0.00% | 6,450 |
| 2015-04-16 | 2015-04-14 | 0.229 | 125,498 | -96,537 | 0.00% | 28,730 |
| 2015-04-10 | 2015-04-08 | 0.231 | 222,035 | -193,075 | 0.00% | 51,290 |
| 2015-04-09 | 2015-04-02 | 0.225 | 415,110 | -96,538 | 0.01% | 93,310 |
| 2015-04-08 | 2015-04-01 | 0.228 | 511,648 | +135,153 | 0.01% | 116,600 |
| 2015-04-02 | 2015-03-31 | 0.228 | 376,495 | -38,615 | 0.01% | 85,800 |
| 2015-04-01 | 2015-03-30 | 0.206 | 415,110 | -193,075 | 0.01% | 85,570 |
| 2015-03-31 | 2015-03-27 | 0.194 | 608,185 | +193,075 | 0.01% | 117,810 |
| 2015-03-30 | 2015-03-26 | 0.199 | 415,110 | -193,075 | 0.01% | 82,560 |
| 2015-03-27 | 2015-03-25 | 0.202 | 608,185 | +193,075 | 0.01% | 122,850 |
| 2015-03-12 | 2015-03-10 | 0.186 | 415,110 | -193,075 | 0.01% | 77,400 |
| 2015-03-10 | 2015-03-06 | 0.189 | 608,185 | +193,075 | 0.01% | 114,660 |
| 2015-01-26 | 2015-01-22 | 0.238 | 415,110 | -193,075 | 0.01% | 98,900 |
| 2015-01-23 | 2015-01-21 | 0.237 | 608,185 | +38,615 | 0.01% | 144,270 |
| 2015-01-22 | 2015-01-20 | 0.232 | 569,570 | +154,460 | 0.01% | 132,160 |
| 2015-01-12 | 2015-01-08 | 0.173 | 415,110 | -193,075 | 0.01% | 71,810 |
| 2015-01-09 | 2015-01-07 | 0.173 | 608,185 | +193,075 | 0.01% | 105,210 |
| 2015-01-08 | 2015-01-06 | 0.176 | 415,110 | -193,075 | 0.01% | 73,100 |
| 2015-01-06 | 2015-01-02 | 0.150 | 608,185 | +193,075 | 0.01% | 91,350 |
| 2014-10-16 | 2014-10-14 | 0.212 | 415,110 | -96,538 | 0.01% | 88,150 |
| 2014-10-15 | 2014-10-13 | 0.214 | 511,648 | -96,537 | 0.01% | 109,710 |
| 2014-10-14 | 2014-10-10 | 0.215 | 608,185 | +193,075 | 0.01% | 131,040 |
| 2014-10-06 | 2014-09-30 | 0.223 | 415,110 | -96,538 | 0.01% | 92,450 |
| 2014-09-30 | 2014-09-26 | 0.233 | 511,648 | +96,538 | 0.01% | 119,250 |
| 2014-09-29 | 2014-09-25 | 0.233 | 415,110 | -154,460 | 0.01% | 96,750 |
| 2014-09-25 | 2014-09-23 | 0.226 | 569,570 | +154,460 | 0.01% | 128,620 |
| 2014-09-19 | 2014-09-17 | 0.233 | 415,110 | -154,460 | 0.01% | 96,750 |
| 2014-09-18 | 2014-09-16 | 0.231 | 569,570 | +154,460 | 0.01% | 131,570 |
| 2014-09-15 | 2014-09-11 | 0.231 | 415,110 | -193,075 | 0.01% | 95,890 |
| 2014-09-12 | 2014-09-10 | 0.237 | 608,185 | -212,383 | 0.01% | 144,270 |
| 2014-09-10 | 2014-09-05 | 0.241 | 820,568 | +57,923 | 0.02% | 198,050 |
| 2014-09-08 | 2014-09-04 | 0.239 | 762,645 | +154,460 | 0.02% | 182,490 |
| 2014-09-01 | 2014-08-28 | 0.250 | 608,185 | -135,153 | 0.01% | 151,830 |
| 2014-08-29 | 2014-08-27 | 0.251 | 743,338 | +135,153 | 0.02% | 186,340 |
| 2014-08-28 | 2014-08-26 | 0.243 | 608,185 | -96,538 | 0.01% | 148,050 |
| 2014-08-27 | 2014-08-25 | 0.246 | 704,723 | -96,537 | 0.02% | 173,010 |
| 2014-08-25 | 2014-08-21 | 0.249 | 801,260 | +193,075 | 0.02% | 199,200 |
| 2014-08-22 | 2014-08-20 | 0.249 | 608,185 | -135,153 | 0.01% | 151,200 |
| 2014-08-21 | 2014-08-19 | 0.240 | 743,338 | +135,153 | 0.02% | 178,640 |
| 2014-08-18 | 2014-08-14 | 0.220 | 608,185 | -96,538 | 0.01% | 133,560 |
| 2014-08-12 | 2014-08-08 | 0.222 | 704,723 | +96,538 | 0.02% | 156,220 |
| 2014-04-23 | 2014-04-17 | 0.264 | 608,185 | -3,476 | 0.01% | 160,650 |
| 2014-04-07 | 2014-04-03 | 0.264 | 611,661 | +96,538 | 0.01% | 161,568 |
| 2014-03-26 | 2014-03-24 | 0.255 | 515,123 | +96,537 | 0.01% | 131,265 |
| 2014-03-07 | 2014-03-05 | 0.285 | 418,586 | +193,075 | 0.01% | 119,240 |
| 2014-03-05 | 2014-03-03 | 0.285 | 225,511 | +96,538 | 0.00% | 64,240 |
| 2014-02-24 | 2014-02-20 | 0.337 | 128,973 | -96,538 | 0.00% | 43,420 |
| 2014-02-21 | 2014-02-19 | 0.316 | 225,511 | +96,538 | 0.00% | 71,248 |
| 2014-02-14 | 2014-02-12 | 0.357 | 128,973 | +96,537 | 0.00% | 46,092 |
| 2014-02-05 | 2014-01-30 | 0.394 | 32,436 | -193,075 | 0.00% | 12,768 |
| 2014-01-28 | 2014-01-24 | 0.357 | 225,511 | -579,225 | 0.00% | 80,592 |
| 2014-01-27 | 2014-01-23 | 0.363 | 804,736 | +482,688 | 0.02% | 291,760 |
| 2014-01-24 | 2014-01-22 | 0.352 | 322,048 | -193,075 | 0.01% | 113,424 |
| 2014-01-23 | 2014-01-21 | 0.368 | 515,123 | -424,765 | 0.01% | 189,428 |
| 2014-01-22 | 2014-01-20 | 0.347 | 939,888 | -96,538 | 0.02% | 326,156 |
| 2014-01-21 | 2014-01-17 | 0.363 | 1,036,426 | -347,535 | 0.02% | 375,760 |
| 2014-01-17 | 2014-01-15 | 0.368 | 1,383,961 | +579,225 | 0.03% | 508,928 |
| 2014-01-15 | 2014-01-13 | 0.383 | 804,736 | -289,612 | 0.02% | 308,432 |
| 2014-01-14 | 2014-01-10 | 0.373 | 1,094,348 | -965,375 | 0.02% | 408,096 |
| 2014-01-13 | 2014-01-09 | 0.368 | 2,059,723 | +965,375 | 0.04% | 757,428 |
| 2014-01-10 | 2014-01-08 | 0.378 | 1,094,348 | +965,375 | 0.02% | 413,764 |
| 2014-01-09 | 2014-01-07 | 0.352 | 128,973 | +96,537 | 0.00% | 45,424 |
| 2014-01-07 | 2014-01-03 | 0.290 | 32,436 | -96,537 | 0.00% | 9,408 |
| 2014-01-02 | 2013-12-27 | 0.280 | 128,973 | +96,537 | 0.00% | 36,072 |
| 2013-12-12 | 2013-12-10 | 0.321 | 32,436 | -96,537 | 0.00% | 10,416 |
| 2013-12-11 | 2013-12-09 | 0.306 | 128,973 | -1,351,525 | 0.00% | 39,412 |
| 2013-12-10 | 2013-12-06 | 0.290 | 1,480,498 | +637,147 | 0.03% | 429,408 |
| 2013-12-09 | 2013-12-05 | 0.290 | 843,351 | -154,460 | 0.02% | 244,608 |
| 2013-12-06 | 2013-12-04 | 0.295 | 997,811 | -1,061,912 | 0.02% | 294,576 |
| 2013-12-05 | 2013-12-03 | 0.280 | 2,059,723 | +1,930,750 | 0.05% | 576,072 |
| 2013-12-02 | 2013-11-28 | 0.237 | 128,973 | -386,150 | 0.00% | 30,594 |
| 2013-11-20 | 2013-11-18 | 0.219 | 515,123 | -1,061,913 | 0.01% | 112,589 |
| 2013-11-19 | 2013-11-15 | 0.233 | 1,577,036 | +386,150 | 0.03% | 367,560 |
| 2013-11-18 | 2013-11-14 | 0.239 | 1,190,886 | -675,762 | 0.03% | 284,961 |
| 2013-11-15 | 2013-11-13 | 0.240 | 1,866,648 | -2,413,438 | 0.04% | 448,595 |
| 2013-11-14 | 2013-11-12 | 0.236 | 4,280,086 | -289,612 | 0.09% | 1,010,861 |
| 2013-11-13 | 2013-11-11 | 0.240 | 4,569,698 | +3,764,962 | 0.10% | 1,098,195 |
| 2013-11-11 | 2013-11-07 | 0.213 | 804,736 | -482,687 | 0.02% | 171,721 |
| 2013-11-08 | 2013-11-06 | 0.200 | 1,287,423 | -193,075 | 0.03% | 257,385 |
| 2013-11-07 | 2013-11-05 | 0.195 | 1,480,498 | +96,537 | 0.03% | 288,317 |
| 2013-11-05 | 2013-11-01 | 0.220 | 1,383,961 | +193,075 | 0.03% | 303,923 |
| 2013-11-04 | 2013-10-31 | 0.216 | 1,190,886 | -579,225 | 0.03% | 257,822 |
| 2013-11-01 | 2013-10-30 | 0.192 | 1,770,111 | +193,075 | 0.04% | 339,216 |
| 2013-10-31 | 2013-10-29 | 0.194 | 1,577,036 | -386,150 | 0.03% | 305,483 |
| 2013-10-30 | 2013-10-28 | 0.199 | 1,963,186 | +1,930,750 | 0.04% | 390,451 |
| 2013-09-02 | 2013-08-29 | 0.157 | 32,436 | +6,964 | 0.00% | 5,091 |
| 2009-09-15 | 2009-09-11 | 0.805 | 25,472 | -229,255 | 0.00% | 20,495 |
| 2009-09-01 | 2009-08-28 | 0.493 | 254,727 | +229,254 | 0.03% | 125,524 |
| 2009-08-31 | 2009-08-27 | 0.516 | 25,473 | -18,847 | 0.00% | 13,132 |
| 2009-08-07 | 2009-08-05 | 0.781 | 44,320 | -13,191 | 0.00% | 34,608 |
| 2009-07-31 | 2009-07-29 | 0.804 | 57,511 | -263,810 | 0.00% | 46,216 |
| 2009-07-30 | 2009-07-28 | 0.796 | 321,321 | +263,810 | 0.02% | 255,780 |
| 2009-07-29 | 2009-07-27 | 0.842 | 57,511 | -13,190 | 0.00% | 48,396 |
| 2009-07-28 | 2009-07-24 | 0.857 | 70,701 | +13,190 | 0.00% | 60,568 |
| 2009-07-27 | 2009-07-23 | 0.879 | 57,511 | -79,143 | 0.00% | 50,576 |
| 2009-07-24 | 2009-07-22 | 0.804 | 136,654 | +65,953 | 0.01% | 109,816 |
| 2009-07-23 | 2009-07-21 | 0.819 | 70,701 | +13,190 | 0.00% | 57,888 |
| 2009-07-17 | 2009-07-15 | 0.948 | 57,511 | +13,191 | 0.00% | 54,500 |
| 2009-06-23 | 2009-06-19 | 0.864 | 44,320 | -52,762 | 0.00% | 38,304 |
| 2009-05-25 | 2009-05-21 | 0.538 | 97,082 | -435,288 | 0.01% | 52,256 |
| 2009-05-22 | 2009-05-20 | 0.417 | 532,370 | +435,288 | 0.03% | 221,980 |
| 2009-05-15 | 2009-05-13 | 0.425 | 97,082 | +13,190 | 0.01% | 41,216 |
| 2009-05-11 | 2009-05-07 | 0.371 | 83,892 | +52,762 | 0.01% | 31,164 |
| 2009-05-05 | 2009-04-30 | 0.387 | 31,130 | -19,785 | 0.00% | 12,036 |
| 2009-04-09 | 2009-04-07 | 0.374 | 50,915 | -6,921 | 0.00% | 19,029 |
| 2008-10-08 | 2008-10-03 | 1.141 | 57,836 | +22,475 | 0.00% | 66,006 |
| 2008-06-26 | 2008-06-24 | 2.570 | 35,361 | -14,983 | 0.00% | 90,860 |
| 2008-06-06 | 2008-06-04 | 2.803 | 50,344 | +7,491 | 0.00% | 141,119 |
| 2008-06-05 | 2008-06-03 | 2.770 | 42,853 | -2,996 | 0.00% | 118,691 |
| 2008-05-21 | 2008-05-19 | 2.937 | 45,849 | +7,491 | 0.00% | 134,639 |
| 2008-05-02 | 2008-04-29 | 2.937 | 38,358 | -7,491 | 0.00% | 112,641 |
| 2008-04-24 | 2008-04-22 | 2.903 | 45,849 | -44,951 | 0.00% | 133,109 |
| 2008-04-23 | 2008-04-21 | 2.970 | 90,800 | +52,442 | 0.01% | 269,671 |
| 2008-01-24 | 2008-01-22 | 3.404 | 38,358 | -22,475 | 0.00% | 130,561 |
| 2008-01-21 | 2008-01-17 | 3.604 | 60,833 | +22,475 | 0.01% | 219,241 |
| 2008-01-18 | 2008-01-16 | 3.671 | 38,358 | -22,475 | 0.00% | 140,802 |
| 2008-01-16 | 2008-01-14 | 3.671 | 60,833 | -2,996 | 0.01% | 223,301 |
| 2007-12-21 | 2007-12-19 | 3.671 | 63,829 | -7,492 | 0.01% | 234,299 |
| 2007-12-20 | 2007-12-18 | 3.604 | 71,321 | +7,192 | 0.01% | 257,040 |
| 2007-12-19 | 2007-12-17 | 3.537 | 64,129 | -7,492 | 0.01% | 226,840 |
| 2007-12-12 | 2007-12-10 | 3.804 | 71,621 | +22,775 | 0.01% | 272,461 |
| 2007-11-20 | 2007-11-16 | 4.872 | 48,846 | -14,983 | 0.00% | 237,980 |
| 2007-11-16 | 2007-11-14 | 5.139 | 63,829 | -7,492 | 0.01% | 328,018 |
| 2007-11-12 | 2007-11-08 | 5.206 | 71,321 | -14,984 | 0.01% | 371,280 |
| 2007-11-09 | 2007-11-07 | 5.272 | 86,305 | +8,991 | 0.01% | 455,043 |
| 2007-11-08 | 2007-11-06 | 5.406 | 77,314 | -14,984 | 0.01% | 417,957 |
| 2007-11-06 | 2007-11-02 | 5.940 | 92,298 | -14,983 | 0.01% | 548,241 |
| 2007-11-02 | 2007-10-31 | 5.940 | 107,281 | -29,967 | 0.01% | 637,238 |
| 2007-11-01 | 2007-10-30 | 5.940 | 137,248 | -14,984 | 0.01% | 815,239 |
| 2007-10-31 | 2007-10-29 | 5.940 | 152,232 | +7,492 | 0.01% | 904,242 |
| 2007-10-30 | 2007-10-26 | 6.140 | 144,740 | +37,459 | 0.01% | 888,721 |
| 2007-10-26 | 2007-10-24 | 6.207 | 107,281 | +26,970 | 0.01% | 665,878 |
| 2007-10-25 | 2007-10-23 | 5.673 | 80,311 | -4,495 | 0.01% | 455,599 |
| 2007-10-24 | 2007-10-22 | 5.539 | 84,806 | +4,495 | 0.01% | 469,779 |
| 2007-10-23 | 2007-10-18 | 5.406 | 80,311 | +7,492 | 0.01% | 434,159 |
| 2007-10-22 | 2007-10-17 | 5.406 | 72,819 | +14,983 | 0.01% | 393,658 |
| 2007-10-18 | 2007-10-16 | 4.472 | 57,836 | -7,492 | 0.00% | 258,620 |
| 2007-10-17 | 2007-10-15 | 4.672 | 65,328 | -14,983 | 0.01% | 305,201 |
| 2007-10-10 | 2007-10-08 | 4.739 | 80,311 | -22,475 | 0.01% | 380,559 |
| 2007-10-09 | 2007-10-05 | 5.006 | 102,786 | -29,967 | 0.01% | 514,499 |
| 2007-10-05 | 2007-10-03 | 5.406 | 132,753 | +44,950 | 0.01% | 717,659 |
| 2007-09-27 | 2007-09-24 | 5.806 | 87,803 | -8,990 | 0.01% | 509,821 |
| 2007-09-25 | 2007-09-21 | 5.606 | 96,793 | -67,425 | 0.01% | 542,640 |
| 2007-09-21 | 2007-09-19 | 5.606 | 164,218 | +8,990 | 0.01% | 920,638 |
| 2007-09-19 | 2007-09-17 | 5.806 | 155,228 | +29,967 | 0.01% | 901,318 |
| 2007-09-12 | 2007-09-10 | 5.873 | 125,261 | +29,966 | 0.01% | 735,678 |
| 2007-09-11 | 2007-09-07 | 6.073 | 95,295 | -14,983 | 0.01% | 578,763 |
| 2007-09-07 | 2007-09-05 | 5.806 | 110,278 | +26,970 | 0.01% | 640,320 |
| 2007-09-05 | 2007-09-03 | 5.806 | 83,308 | +16,482 | 0.01% | 483,721 |
| 2007-08-31 | 2007-08-29 | 7.008 | 66,826 | +59,334 | 0.01% | 468,300 |
| 2007-08-30 | 2007-08-28 | 6.741 | 7,492 | +2,997 | 0.00% | 50,502 |
| 2007-08-24 | 2007-08-22 | 7.608 | 4,495 | -5,394 | 0.00% | 34,200 |
| 2007-08-22 | 2007-08-20 | 5.938 | 9,889 | -56,720 | 0.01% | 58,717 |
| 2007-08-09 | 2007-08-07 | 6.074 | 66,609 | -19,031 | 0.01% | 404,599 |
| 2007-08-08 | 2007-08-06 | 6.610 | 85,640 | -9,516 | 0.01% | 566,098 |
| 2007-08-07 | 2007-08-03 | 6.778 | 95,156 | +28,547 | 0.01% | 645,001 |
| 2007-08-06 | 2007-08-02 | 6.726 | 66,609 | -9,516 | 0.01% | 447,999 |
| 2007-08-03 | 2007-08-01 | 6.904 | 76,125 | -9,515 | 0.01% | 525,602 |
| 2007-08-01 | 2007-07-30 | 7.356 | 85,640 | -9,516 | 0.01% | 629,998 |
| 2007-07-31 | 2007-07-27 | 7.083 | 95,156 | -9,515 | 0.01% | 674,001 |
| 2007-07-30 | 2007-07-26 | 7.209 | 104,671 | +9,515 | 0.01% | 754,597 |
| 2007-07-27 | 2007-07-25 | 7.356 | 95,156 | +47,578 | 0.01% | 700,001 |
| 2007-07-25 | 2007-07-23 | 6.999 | 47,578 | +9,516 | 0.00% | 333,001 |
| 2007-07-24 | 2007-07-20 | 6.516 | 38,062 | +9,515 | 0.00% | 247,998 |
| 2007-07-23 | 2007-07-19 | 6.305 | 28,547 | +9,516 | 0.00% | 180,002 |
| 2007-07-11 | 2007-07-09 | 6.221 | 19,031 | -5,710 | 0.00% | 118,399 |
| 2007-07-09 | 2007-07-05 | 6.390 | 24,741 | -19,031 | 0.00% | 158,083 |
| 2007-06-26 | 2007-06-22 | 5.360 | 43,772 | 0.00% | 234,602 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy