History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.127 0 +0
2025-10-13 2025-10-09 0.135 0 +0
2025-10-10 2025-10-08 0.142 0 +0
2025-10-09 2025-10-06 0.140 0 +0
2025-10-08 2025-10-03 0.141 0 +0
2025-10-06 2025-10-02 0.146 0 +0
2025-10-03 2025-09-30 0.146 0 +0
2025-10-02 2025-09-29 0.146 0 +0
2025-09-30 2025-09-26 0.149 0 +0
2025-09-29 2025-09-25 0.147 0 +0
2025-09-26 2025-09-24 0.150 0 +0
2025-09-25 2025-09-23 0.151 0 +0
2025-09-24 2025-09-22 0.153 0 +0
2025-09-23 2025-09-19 0.152 0 +0
2025-09-22 2025-09-18 0.152 0 +0
2025-09-19 2025-09-17 0.154 0 +0
2025-09-18 2025-09-16 0.161 0 +0
2025-09-17 2025-09-15 0.158 0 +0
2025-09-16 2025-09-12 0.150 0 +0
2025-09-15 2025-09-11 0.153 0 +0
2025-09-12 2025-09-10 0.156 0 +0
2025-09-11 2025-09-09 0.159 0 +0
2025-09-10 2025-09-08 0.162 0 +0
2025-09-09 2025-09-05 0.165 0 +0
2025-09-08 2025-09-04 0.160 0 +0
2025-09-05 2025-09-03 0.160 0 +0
2025-09-04 2025-09-02 0.156 0 +0
2025-09-03 2025-09-01 0.158 0 +0
2025-09-02 2025-08-29 0.158 0 +0
2025-09-01 2025-08-28 0.148 0 +0
2025-08-29 2025-08-27 0.153 0 +0
2025-08-28 2025-08-26 0.149 0 +0
2025-08-27 2025-08-25 0.160 0 +0
2025-08-26 2025-08-22 0.160 0 +0
2025-08-25 2025-08-21 0.160 0 +0
2025-08-22 2025-08-20 0.153 0 +0
2025-08-21 2025-08-19 0.159 0 +0
2025-08-20 2025-08-18 0.156 0 +0
2025-08-19 2025-08-15 0.145 0 +0
2025-08-18 2025-08-14 0.151 0 +0
2025-08-15 2025-08-13 0.156 0 +0
2025-08-14 2025-08-12 0.162 0 +0
2025-08-13 2025-08-11 0.160 0 +0
2025-08-12 2025-08-08 0.150 0 +0
2025-08-11 2025-08-07 0.147 0 +0
2025-08-08 2025-08-06 0.145 0 +0
2025-08-07 2025-08-05 0.155 0 +0
2025-08-06 2025-08-04 0.154 0 +0
2025-08-05 2025-08-01 0.150 0 +0
2025-08-04 2025-07-31 0.137 0 +0
2025-08-01 2025-07-30 0.137 0 +0
2025-07-31 2025-07-29 0.125 0 +0
2025-07-30 2025-07-28 0.122 0 +0
2025-07-29 2025-07-25 0.121 0 +0
2025-07-28 2025-07-24 0.128 0 +0
2025-07-25 2025-07-23 0.126 0 +0
2025-07-24 2025-07-22 0.125 0 +0
2025-07-23 2025-07-21 0.120 0 +0
2025-07-22 2025-07-18 0.117 0 +0
2025-07-21 2025-07-17 0.117 0 +0
2025-07-18 2025-07-16 0.111 0 +0
2025-07-17 2025-07-15 0.106 0 +0
2025-07-16 2025-07-14 0.105 0 +0
2025-07-15 2025-07-11 0.108 0 +0
2025-07-14 2025-07-10 0.110 0 +0
2025-07-11 2025-07-09 0.112 0 +0
2025-07-10 2025-07-08 0.108 0 +0
2025-07-09 2025-07-07 0.101 0 +0
2025-07-08 2025-07-04 0.102 0 +0
2025-07-07 2025-07-03 0.108 0 +0
2025-07-04 2025-07-02 0.111 0 +0
2025-07-03 2025-06-30 0.113 0 +0
2025-07-02 2025-06-27 0.112 0 +0
2025-06-30 2025-06-26 0.112 0 +0
2025-06-27 2025-06-25 0.115 0 +0
2025-06-26 2025-06-24 0.114 0 +0
2025-06-25 2025-06-23 0.110 0 +0
2025-06-24 2025-06-20 0.105 0 +0
2025-06-23 2025-06-19 0.105 0 +0
2025-06-20 2025-06-18 0.105 0 +0
2025-06-19 2025-06-17 0.115 0 +0
2025-06-18 2025-06-16 0.124 0 +0
2025-06-17 2025-06-13 0.125 0 +0
2025-06-16 2025-06-12 0.120 0 +0
2025-06-13 2025-06-11 0.126 0 +0
2025-06-12 2025-06-10 0.090 0 +0
2025-06-11 2025-06-09 0.082 0 +0
2025-06-10 2025-06-06 0.080 0 +0
2025-06-09 2025-06-05 0.081 0 +0
2025-06-06 2025-06-04 0.085 0 +0
2025-06-05 2025-06-03 0.082 0 +0
2025-06-04 2025-06-02 0.081 0 +0
2025-06-03 2025-05-30 0.085 0 +0
2025-06-02 2025-05-29 0.086 0 +0
2025-05-30 2025-05-28 0.080 0 +0
2025-05-29 2025-05-27 0.083 0 +0
2025-05-28 2025-05-26 0.086 0 +0
2025-05-27 2025-05-23 0.084 0 +0
2025-05-26 2025-05-22 0.083 0 +0
2025-05-23 2025-05-21 0.081 0 +0
2025-05-22 2025-05-20 0.080 0 +0
2025-05-21 2025-05-19 0.080 0 +0
2025-05-20 2025-05-16 0.080 0 +0
2025-05-19 2025-05-15 0.080 0 +0
2025-05-16 2025-05-14 0.077 0 +0
2025-05-15 2025-05-13 0.077 0 +0
2025-05-14 2025-05-12 0.075 0 +0
2025-05-13 2025-05-09 0.074 0 +0
2025-05-12 2025-05-08 0.081 0 +0
2025-05-09 2025-05-07 0.080 0 +0
2025-05-08 2025-05-06 0.078 0 +0
2025-05-07 2025-05-02 0.080 0 +0
2025-05-06 2025-04-30 0.078 0 +0
2025-05-02 2025-04-29 0.077 0 +0
2025-04-30 2025-04-28 0.077 0 +0
2025-04-29 2025-04-25 0.078 0 +0
2025-04-28 2025-04-24 0.078 0 +0
2025-04-25 2025-04-23 0.078 0 +0
2025-04-24 2025-04-22 0.078 0 +0
2025-04-23 2025-04-17 0.070 0 +0
2025-04-22 2025-04-16 0.070 0 +0
2025-04-17 2025-04-15 0.070 0 +0
2025-04-16 2025-04-14 0.071 0 +0
2025-04-15 2025-04-11 0.069 0 +0
2025-04-14 2025-04-10 0.068 0 +0
2025-04-11 2025-04-09 0.064 0 +0
2025-04-10 2025-04-08 0.061 0 +0
2025-04-09 2025-04-07 0.063 0 +0
2025-04-08 2025-04-03 0.071 0 +0
2025-04-07 2025-04-02 0.073 0 +0
2025-04-03 2025-04-01 0.073 0 +0
2025-04-02 2025-03-31 0.073 0 +0
2025-04-01 2025-03-28 0.070 0 +0
2025-03-31 2025-03-27 0.082 0 +0
2025-03-28 2025-03-26 0.076 0 +0
2025-03-27 2025-03-25 0.073 0 +0
2025-03-26 2025-03-24 0.076 0 +0
2025-03-25 2025-03-21 0.074 0 +0
2025-03-24 2025-03-20 0.075 0 +0
2025-03-21 2025-03-19 0.074 0 +0
2025-03-20 2025-03-18 0.077 0 +0
2025-03-19 2025-03-17 0.076 0 +0
2025-03-18 2025-03-14 0.073 0 +0
2025-03-17 2025-03-13 0.075 0 +0
2025-03-14 2025-03-12 0.074 0 +0
2025-03-13 2025-03-11 0.077 0 +0
2025-03-12 2025-03-10 0.078 0 +0
2025-03-11 2025-03-07 0.079 0 +0
2025-03-10 2025-03-06 0.075 0 +0
2025-03-07 2025-03-05 0.074 0 +0
2025-03-06 2025-03-04 0.073 0 +0
2025-03-05 2025-03-03 0.073 0 +0
2025-03-04 2025-02-28 0.071 0 +0
2025-03-03 2025-02-27 0.073 0 +0
2025-02-28 2025-02-26 0.075 0 +0
2025-02-27 2025-02-25 0.071 0 +0
2025-02-26 2025-02-24 0.067 0 +0
2025-02-25 2025-02-21 0.058 0 +0
2025-02-24 2025-02-20 0.055 0 +0
2025-02-21 2025-02-19 0.054 0 +0
2025-02-20 2025-02-18 0.056 0 +0
2025-02-19 2025-02-17 0.055 0 +0
2025-02-18 2025-02-14 0.054 0 +0
2025-02-17 2025-02-13 0.058 0 +0
2025-02-14 2025-02-12 0.060 0 +0
2025-02-13 2025-02-11 0.059 0 +0
2025-02-12 2025-02-10 0.064 0 +0
2025-02-11 2025-02-07 0.064 0 +0
2025-02-10 2025-02-06 0.063 0 +0
2025-02-07 2025-02-05 0.063 0 +0
2025-02-06 2025-02-04 0.064 0 +0
2025-02-05 2025-02-03 0.065 0 +0
2025-02-04 2025-01-28 0.065 0 +0
2025-02-03 2025-01-24 0.064 0 +0
2025-01-27 2025-01-23 0.064 0 +0
2025-01-24 2025-01-22 0.064 0 +0
2025-01-23 2025-01-21 0.062 0 +0
2025-01-22 2025-01-20 0.062 0 +0
2025-01-21 2025-01-17 0.065 0 +0
2025-01-20 2025-01-16 0.064 0 +0
2025-01-17 2025-01-15 0.064 0 +0
2025-01-16 2025-01-14 0.064 0 +0
2025-01-15 2025-01-13 0.063 0 +0
2025-01-14 2025-01-10 0.065 0 +0
2025-01-13 2025-01-09 0.063 0 +0
2025-01-10 2025-01-08 0.065 0 +0
2025-01-09 2025-01-07 0.063 0 +0
2025-01-08 2025-01-06 0.063 0 +0
2025-01-07 2025-01-03 0.062 0 +0
2025-01-06 2025-01-02 0.065 0 +0
2025-01-03 2024-12-31 0.062 0 +0
2025-01-02 2024-12-27 0.064 0 +0
2024-12-30 2024-12-24 0.065 0 +0
2024-12-27 2024-12-20 0.064 0 +0
2024-12-23 2024-12-19 0.062 0 +0
2024-12-20 2024-12-18 0.066 0 +0
2024-12-19 2024-12-17 0.064 0 +0
2024-12-18 2024-12-16 0.066 0 +0
2024-12-17 2024-12-13 0.065 0 +0
2024-12-16 2024-12-12 0.067 0 +0
2024-12-13 2024-12-11 0.068 0 +0
2024-12-12 2024-12-10 0.067 0 +0
2024-12-11 2024-12-09 0.066 0 +0
2024-12-10 2024-12-06 0.067 0 +0
2024-12-09 2024-12-05 0.063 0 +0
2024-12-06 2024-12-04 0.062 0 +0
2024-12-05 2024-12-03 0.065 0 +0
2024-12-04 2024-12-02 0.065 0 +0
2024-12-03 2024-11-29 0.065 0 +0
2024-12-02 2024-11-28 0.066 0 +0
2024-11-29 2024-11-27 0.067 0 +0
2024-11-28 2024-11-26 0.067 0 +0
2024-11-27 2024-11-25 0.065 0 +0
2024-11-26 2024-11-22 0.065 0 +0
2024-11-25 2024-11-21 0.064 0 +0
2024-11-22 2024-11-20 0.066 0 +0
2024-11-21 2024-11-19 0.067 0 +0
2024-11-20 2024-11-18 0.065 0 +0
2024-11-19 2024-11-15 0.065 0 +0
2024-11-18 2024-11-14 0.067 0 -2,567,898
2024-11-15 2024-11-13 0.066 2,567,898 +115,845 0.04% 170,240
2024-11-14 2024-11-12 0.067 2,452,053 -96,537 0.04% 165,100
2024-11-08 2024-11-06 0.066 2,548,590 +77,230 0.04% 168,960
2024-11-06 2024-11-04 0.071 2,471,360 -19,308 0.04% 176,640
2024-11-01 2024-10-30 0.067 2,490,668 -19,307 0.04% 167,700
2024-10-31 2024-10-29 0.065 2,509,975 -115,845 0.04% 163,800
2024-10-29 2024-10-25 0.067 2,625,820 +212,382 0.04% 176,800
2024-10-28 2024-10-24 0.067 2,413,438 -57,922 0.04% 162,500
2024-10-24 2024-10-22 0.065 2,471,360 -57,923 0.04% 161,280
2024-10-22 2024-10-18 0.067 2,529,283 +173,768 0.04% 170,300
2024-10-18 2024-10-16 0.071 2,355,515 -231,690 0.04% 168,360
2024-10-17 2024-10-15 0.074 2,587,205 -193,075 0.04% 190,280
2024-10-16 2024-10-14 0.079 2,780,280 +424,765 0.05% 218,880
2024-09-30 2024-09-26 0.086 2,355,515 -19,308 0.04% 202,520
2024-09-27 2024-09-25 0.083 2,374,823 -57,922 0.04% 196,800
2024-09-26 2024-09-24 0.083 2,432,745 -19,308 0.04% 201,600
2024-09-20 2024-09-17 0.079 2,452,053 -19,307 0.04% 193,040
2024-09-19 2024-09-16 0.076 2,471,360 -19,308 0.04% 186,880
2024-09-17 2024-09-13 0.077 2,490,668 -19,307 0.04% 190,920
2024-09-16 2024-09-12 0.070 2,509,975 -38,615 0.04% 176,800
2024-09-13 2024-09-11 0.076 2,548,590 -19,308 0.04% 192,720
2024-09-02 2024-08-29 0.068 2,567,898 -521,302 0.04% 175,560
2024-08-30 2024-08-28 0.063 3,089,200 +482,687 0.05% 195,200
2024-08-29 2024-08-27 0.064 2,606,513 -57,922 0.04% 167,400
2024-08-28 2024-08-26 0.055 2,664,435 -38,615 0.04% 146,280
2024-08-27 2024-08-23 0.055 2,703,050 -38,615 0.05% 148,400
2024-08-26 2024-08-22 0.057 2,741,665 -38,615 0.05% 156,200
2024-08-21 2024-08-19 0.056 2,780,280 +135,152 0.05% 155,520
2024-08-16 2024-08-14 0.057 2,645,128 -77,230 0.04% 150,700
2024-08-15 2024-08-13 0.059 2,722,358 -19,307 0.05% 160,740
2024-08-14 2024-08-12 0.059 2,741,665 -38,615 0.05% 161,880
2024-08-13 2024-08-09 0.055 2,780,280 -38,615 0.05% 152,640
2024-08-12 2024-08-08 0.052 2,818,895 -38,615 0.05% 146,000
2024-08-09 2024-08-07 0.054 2,857,510 -57,923 0.05% 153,920
2024-08-08 2024-08-06 0.053 2,915,433 -38,615 0.05% 154,020
2024-08-06 2024-08-02 0.054 2,954,048 -19,307 0.05% 159,120
2024-08-02 2024-07-31 0.056 2,973,355 -19,308 0.05% 166,320
2024-08-01 2024-07-30 0.054 2,992,663 -38,615 0.05% 161,200
2024-07-29 2024-07-25 0.055 3,031,278 -154,460 0.05% 166,420
2024-07-26 2024-07-24 0.058 3,185,738 -19,307 0.05% 184,800
2024-07-25 2024-07-23 0.061 3,205,045 -38,615 0.05% 195,880
2024-07-24 2024-07-22 0.059 3,243,660 +212,382 0.05% 191,520
2024-07-23 2024-07-19 0.061 3,031,278 -57,922 0.05% 185,260
2024-07-22 2024-07-18 0.060 3,089,200 -38,615 0.05% 185,600
2024-07-19 2024-07-17 0.058 3,127,815 -38,615 0.05% 181,440
2024-07-18 2024-07-16 0.061 3,166,430 -77,230 0.05% 193,520
2024-07-17 2024-07-15 0.061 3,243,660 +96,537 0.05% 198,240
2024-07-16 2024-07-12 0.056 3,147,123 -19,307 0.05% 176,040
2024-07-15 2024-07-11 0.061 3,166,430 -77,230 0.05% 193,520
2024-07-12 2024-07-10 0.061 3,243,660 -154,460 0.05% 198,240
2024-07-11 2024-07-09 0.062 3,398,120 -57,923 0.06% 211,200
2024-07-10 2024-07-08 0.063 3,456,043 -19,307 0.06% 218,380
2024-07-09 2024-07-05 0.066 3,475,350 +405,457 0.06% 230,400
2024-07-08 2024-07-04 0.069 3,069,893 -38,615 0.05% 213,060
2024-07-05 2024-07-03 0.073 3,108,508 -19,307 0.05% 225,400
2024-07-04 2024-07-02 0.069 3,127,815 -38,615 0.05% 217,080
2024-07-03 2024-06-28 0.067 3,166,430 -19,308 0.05% 213,200
2024-06-28 2024-06-26 0.068 3,185,738 +19,308 0.05% 217,800
2024-06-26 2024-06-24 0.065 3,166,430 -57,923 0.05% 206,640
2024-06-25 2024-06-21 0.069 3,224,353 -19,307 0.05% 223,780
2024-06-24 2024-06-20 0.065 3,243,660 +19,307 0.05% 211,680
2024-06-20 2024-06-18 0.063 3,224,353 -115,845 0.05% 203,740
2024-06-19 2024-06-17 0.069 3,340,198 -19,307 0.06% 231,820
2024-06-18 2024-06-14 0.065 3,359,505 -19,308 0.06% 219,240
2024-06-17 2024-06-13 0.065 3,378,813 -19,307 0.06% 220,500
2024-06-14 2024-06-12 0.065 3,398,120 -38,615 0.06% 221,760
2024-06-13 2024-06-11 0.064 3,436,735 -19,308 0.06% 220,720
2024-06-12 2024-06-07 0.067 3,456,043 -19,307 0.06% 232,700
2024-06-11 2024-06-06 0.068 3,475,350 +19,307 0.06% 237,600
2024-06-07 2024-06-05 0.067 3,456,043 -77,230 0.06% 232,700
2024-06-06 2024-06-04 0.071 3,533,273 -96,537 0.06% 252,540
2024-06-05 2024-06-03 0.075 3,629,810 -173,768 0.06% 270,720
2024-06-04 2024-05-31 0.077 3,803,578 -250,997 0.06% 291,560
2024-06-03 2024-05-30 0.064 4,054,575 +96,537 0.07% 260,400
2024-05-31 2024-05-29 0.063 3,958,038 +193,075 0.07% 250,100
2024-05-30 2024-05-28 0.064 3,764,963 +501,995 0.06% 241,800
2024-05-29 2024-05-27 0.064 3,262,968 -19,307 0.05% 209,560
2024-05-24 2024-05-22 0.076 3,282,275 -96,538 0.06% 248,200
2024-05-23 2024-05-21 0.073 3,378,813 +57,923 0.06% 245,000
2024-05-21 2024-05-17 0.079 3,320,890 +19,307 0.06% 261,440
2024-05-17 2024-05-14 0.080 3,301,583 +38,615 0.06% 263,340
2024-05-10 2024-05-08 0.082 3,262,968 -154,460 0.05% 267,020
2024-05-09 2024-05-07 0.082 3,417,428 +57,923 0.06% 279,660
2024-05-07 2024-05-03 0.087 3,359,505 +96,537 0.06% 292,320
2024-05-06 2024-05-02 0.088 3,262,968 -19,307 0.05% 287,300
2024-05-03 2024-04-30 0.086 3,282,275 +19,307 0.06% 282,200
2024-04-30 2024-04-26 0.088 3,262,968 -77,230 0.05% 287,300
2024-04-29 2024-04-25 0.082 3,340,198 +96,538 0.06% 273,340
2024-04-26 2024-04-24 0.084 3,243,660 +19,307 0.05% 272,160
2024-04-19 2024-04-17 0.095 3,224,353 -19,307 0.05% 307,280
2024-04-18 2024-04-16 0.093 3,243,660 -19,308 0.05% 302,400
2024-04-16 2024-04-12 0.089 3,262,968 -38,615 0.05% 290,680
2024-04-12 2024-04-10 0.092 3,301,583 -463,380 0.06% 304,380
2024-04-11 2024-04-09 0.096 3,764,963 +559,918 0.06% 362,700
2024-04-10 2024-04-08 0.091 3,205,045 -38,615 0.05% 292,160
2024-04-05 2024-04-02 0.076 3,243,660 +77,230 0.05% 245,280
2024-04-02 2024-03-27 0.080 3,166,430 -19,308 0.05% 252,560
2024-03-28 2024-03-26 0.086 3,185,738 -19,307 0.05% 273,900
2024-03-12 2024-03-08 0.087 3,205,045 -77,230 0.05% 278,880
2024-03-11 2024-03-07 0.085 3,282,275 -19,308 0.06% 278,800
2024-03-08 2024-03-06 0.087 3,301,583 -38,615 0.06% 287,280
2024-03-07 2024-03-05 0.088 3,340,198 -115,845 0.06% 294,100
2024-03-05 2024-03-01 0.089 3,456,043 -19,307 0.06% 307,880
2024-03-04 2024-02-29 0.090 3,475,350 -19,308 0.06% 313,200
2024-03-01 2024-02-28 0.090 3,494,658 +19,308 0.06% 314,940
2024-02-28 2024-02-26 0.092 3,475,350 -38,615 0.06% 320,400
2024-02-27 2024-02-23 0.089 3,513,965 -19,308 0.06% 313,040
2024-02-26 2024-02-22 0.092 3,533,273 +19,308 0.06% 325,740
2024-02-19 2024-02-15 0.086 3,513,965 +289,612 0.06% 302,120
2024-02-16 2024-02-14 0.097 3,224,353 -19,307 0.05% 313,960
2024-02-08 2024-02-06 0.090 3,243,660 -19,308 0.05% 292,320
2024-02-02 2024-01-31 0.100 3,262,968 +77,230 0.05% 327,860
2024-02-01 2024-01-30 0.100 3,185,738 -57,922 0.05% 320,100
2024-01-31 2024-01-29 0.086 3,243,660 -77,230 0.05% 278,880
2024-01-30 2024-01-26 0.084 3,320,890 +96,537 0.05% 278,640
2024-01-29 2024-01-25 0.092 3,224,353 -77,230 0.05% 297,260
2024-01-26 2024-01-24 0.097 3,301,583 -19,307 0.05% 321,480
2024-01-25 2024-01-23 0.094 3,320,890 -115,845 0.05% 313,040
2024-01-24 2024-01-22 0.095 3,436,735 +250,997 0.06% 327,520
2024-01-18 2024-01-16 0.090 3,185,738 -96,537 0.05% 287,100
2024-01-17 2024-01-15 0.086 3,282,275 +19,307 0.05% 282,200
2024-01-16 2024-01-12 0.089 3,262,968 -38,615 0.05% 290,680
2024-01-12 2024-01-10 0.085 3,301,583 -19,307 0.05% 280,440
2024-01-10 2024-01-08 0.082 3,320,890 -77,230 0.05% 271,760
2024-01-09 2024-01-05 0.082 3,398,120 +19,307 0.06% 278,080
2024-01-05 2024-01-03 0.080 3,378,813 -38,615 0.05% 269,500
2024-01-04 2024-01-02 0.075 3,417,428 -173,767 0.06% 254,880
2024-01-03 2023-12-29 0.075 3,591,195 +250,997 0.06% 267,840
2024-01-02 2023-12-28 0.073 3,340,198 -193,075 0.05% 242,200
2023-12-28 2023-12-22 0.075 3,533,273 +289,613 0.06% 263,520
2023-12-19 2023-12-15 0.060 3,243,660 -19,308 0.05% 194,880
2023-12-18 2023-12-14 0.058 3,262,968 -77,230 0.05% 189,280
2023-12-15 2023-12-13 0.058 3,340,198 -57,922 0.05% 193,760
2023-12-14 2023-12-12 0.052 3,398,120 -96,538 0.06% 176,000
2023-12-13 2023-12-11 0.056 3,494,658 -19,307 0.06% 195,480
2023-12-12 2023-12-08 0.057 3,513,965 -77,230 0.06% 200,200
2023-12-11 2023-12-07 0.052 3,591,195 -115,845 0.06% 186,000
2023-12-08 2023-12-06 0.047 3,707,040 -19,308 0.06% 172,800
2023-12-06 2023-12-04 0.042 3,726,348 -57,922 0.06% 158,260
2023-12-05 2023-12-01 0.047 3,784,270 +19,307 0.06% 176,400
2023-12-04 2023-11-30 0.045 3,764,963 +19,308 0.06% 167,700
2023-11-30 2023-11-28 0.046 3,745,655 +115,845 0.06% 170,720
2023-11-29 2023-11-27 0.045 3,629,810 +19,307 0.06% 161,680
2023-11-27 2023-11-23 0.046 3,610,503 +96,538 0.06% 164,560
2023-11-24 2023-11-22 0.045 3,513,965 +57,922 0.06% 156,520
2023-11-23 2023-11-21 0.047 3,456,043 +96,538 0.06% 161,100
2023-11-22 2023-11-20 0.048 3,359,505 +135,152 0.05% 160,080
2023-11-16 2023-11-14 0.051 3,224,353 -19,307 0.05% 163,660
2023-10-30 2023-10-26 0.050 3,243,660 -19,308 0.05% 161,280
2023-10-27 2023-10-25 0.052 3,262,968 +19,308 0.05% 169,000
2023-10-26 2023-10-24 0.048 3,243,660 -19,308 0.05% 154,560
2023-10-25 2023-10-20 0.057 3,262,968 -173,767 0.05% 185,900
2023-10-20 2023-10-18 0.056 3,436,735 -19,308 0.06% 192,240
2023-10-19 2023-10-17 0.055 3,456,043 +173,768 0.06% 189,740
2023-10-18 2023-10-16 0.056 3,282,275 -19,308 0.05% 183,600
2023-10-13 2023-10-11 0.053 3,301,583 -19,307 0.05% 174,420
2023-10-03 2023-09-28 0.055 3,320,890 +19,307 0.05% 182,320
2023-07-31 2023-07-27 0.053 3,301,583 -19,307 0.05% 174,420
2023-07-28 2023-07-26 0.056 3,320,890 -135,153 0.05% 185,760
2023-07-21 2023-07-19 0.051 3,456,043 +135,153 0.06% 175,420
2023-05-24 2023-05-22 0.066 3,320,890 -19,308 0.05% 220,160
2023-05-23 2023-05-19 0.066 3,340,198 -19,307 0.05% 221,440
2023-04-17 2023-04-13 0.055 3,359,505 -115,845 0.05% 184,440
2023-04-12 2023-04-06 0.059 3,475,350 -19,308 0.06% 205,200
2023-04-06 2023-04-03 0.059 3,494,658 -19,307 0.06% 206,340
2023-03-31 2023-03-29 0.062 3,513,965 -19,308 0.06% 218,400
2023-03-30 2023-03-28 0.064 3,533,273 -115,845 0.06% 226,920
2023-03-22 2023-03-20 0.059 3,649,118 -38,615 0.06% 215,460
2023-03-16 2023-03-14 0.062 3,687,733 -19,307 0.06% 229,200
2023-03-14 2023-03-10 0.064 3,707,040 -57,923 0.06% 238,080
2023-03-09 2023-03-07 0.067 3,764,963 +57,923 0.06% 253,500
2023-03-08 2023-03-06 0.060 3,707,040 -19,308 0.06% 222,720
2023-03-07 2023-03-03 0.060 3,726,348 -57,922 0.06% 223,880
2023-03-06 2023-03-02 0.059 3,784,270 -57,923 0.06% 223,440
2023-03-03 2023-03-01 0.058 3,842,193 -38,615 0.06% 222,880
2023-03-01 2023-02-27 0.059 3,880,808 -135,152 0.06% 229,140
2023-02-28 2023-02-24 0.060 4,015,960 -154,460 0.07% 241,280
2023-02-24 2023-02-22 0.058 4,170,420 -193,075 0.07% 241,920
2023-02-23 2023-02-21 0.060 4,363,495 -38,615 0.07% 262,160
2023-02-22 2023-02-20 0.060 4,402,110 -38,615 0.07% 264,480
2023-02-21 2023-02-17 0.059 4,440,725 -173,768 0.07% 262,200
2023-02-20 2023-02-16 0.062 4,614,493 -135,152 0.08% 286,800
2023-02-17 2023-02-15 0.062 4,749,645 -154,460 0.08% 295,200
2023-02-16 2023-02-14 0.065 4,904,105 +19,307 0.08% 320,040
2023-02-15 2023-02-13 0.063 4,884,798 -19,307 0.08% 308,660
2023-02-14 2023-02-10 0.057 4,904,105 +328,227 0.08% 279,400
2023-02-13 2023-02-09 0.063 4,575,878 -57,922 0.07% 289,140
2023-02-10 2023-02-08 0.060 4,633,800 +115,845 0.08% 278,400
2023-02-09 2023-02-07 0.062 4,517,955 +115,845 0.07% 280,800
2023-02-08 2023-02-06 0.066 4,402,110 +38,615 0.07% 291,840
2023-02-07 2023-02-03 0.063 4,363,495 +19,307 0.07% 275,720
2023-02-06 2023-02-02 0.063 4,344,188 -57,922 0.07% 274,500
2023-02-03 2023-02-01 0.061 4,402,110 +173,767 0.07% 269,040
2023-02-01 2023-01-30 0.064 4,228,343 -57,922 0.07% 271,560
2023-01-31 2023-01-27 0.064 4,286,265 -308,920 0.07% 275,280
2023-01-30 2023-01-26 0.063 4,595,185 +424,765 0.07% 290,360
2023-01-27 2023-01-20 0.064 4,170,420 -57,923 0.07% 267,840
2023-01-26 2023-01-19 0.062 4,228,343 -212,382 0.07% 262,800
2023-01-20 2023-01-18 0.064 4,440,725 -96,538 0.07% 285,200
2023-01-19 2023-01-17 0.065 4,537,263 -38,615 0.07% 296,100
2023-01-18 2023-01-16 0.063 4,575,878 -38,615 0.07% 289,140
2023-01-17 2023-01-13 0.061 4,614,493 +386,150 0.08% 282,020
2023-01-13 2023-01-11 0.065 4,228,343 +405,458 0.07% 275,940
2023-01-12 2023-01-10 0.066 3,822,885 +115,845 0.06% 253,440
2023-01-11 2023-01-09 0.071 3,707,040 -115,845 0.06% 264,960
2023-01-10 2023-01-06 0.070 3,822,885 +115,845 0.06% 269,280
2023-01-09 2023-01-05 0.067 3,707,040 +135,152 0.06% 249,600
2023-01-06 2023-01-04 0.074 3,571,888 +96,538 0.06% 262,700
2023-01-05 2023-01-03 0.073 3,475,350 +57,922 0.06% 252,000
2023-01-04 2022-12-30 0.075 3,417,428 -38,615 0.06% 254,880
2023-01-03 2022-12-29 0.070 3,456,043 +19,308 0.06% 243,440
2022-12-30 2022-12-28 0.065 3,436,735 +38,615 0.06% 224,280
2022-12-23 2022-12-21 0.060 3,398,120 -96,538 0.06% 204,160
2022-12-22 2022-12-20 0.057 3,494,658 -19,307 0.06% 199,100
2022-12-21 2022-12-19 0.056 3,513,965 -19,308 0.06% 196,560
2022-12-20 2022-12-16 0.056 3,533,273 -19,307 0.06% 197,640
2022-12-19 2022-12-15 0.055 3,552,580 -115,845 0.06% 195,040
2022-12-16 2022-12-14 0.055 3,668,425 -38,615 0.06% 201,400
2022-12-15 2022-12-13 0.052 3,707,040 +135,152 0.06% 192,000
2022-12-14 2022-12-12 0.055 3,571,888 -19,307 0.06% 196,100
2022-12-13 2022-12-09 0.057 3,591,195 -19,308 0.06% 204,600
2022-12-12 2022-12-08 0.059 3,610,503 -19,307 0.06% 213,180
2022-12-09 2022-12-07 0.059 3,629,810 -38,615 0.06% 214,320
2022-12-08 2022-12-06 0.057 3,668,425 -19,308 0.06% 209,000
2022-12-07 2022-12-05 0.056 3,687,733 -19,307 0.06% 206,280
2022-12-06 2022-12-02 0.063 3,707,040 -57,923 0.06% 234,240
2022-12-05 2022-12-01 0.073 3,764,963 +38,615 0.06% 273,000
2022-11-16 2022-11-14 0.077 3,726,348 +19,308 0.06% 285,640
2022-11-14 2022-11-10 0.077 3,707,040 -38,615 0.06% 284,160
2022-11-07 2022-11-03 0.078 3,745,655 -19,308 0.06% 291,000
2022-11-04 2022-11-02 0.076 3,764,963 -38,615 0.06% 284,700
2022-11-03 2022-11-01 0.083 3,803,578 -19,307 0.06% 315,200
2022-11-02 2022-10-31 0.081 3,822,885 -19,308 0.06% 308,880
2022-11-01 2022-10-28 0.083 3,842,193 -19,307 0.06% 318,400
2022-10-31 2022-10-27 0.084 3,861,500 -19,308 0.06% 324,000
2022-10-28 2022-10-26 0.082 3,880,808 -38,615 0.06% 317,580
2022-10-27 2022-10-25 0.071 3,919,423 +19,308 0.06% 280,140
2022-10-25 2022-10-21 0.083 3,900,115 +19,307 0.06% 323,200
2022-10-14 2022-10-12 0.083 3,880,808 -19,307 0.06% 321,600
2022-09-15 2022-09-13 0.098 3,900,115 -19,308 0.06% 383,800
2022-09-13 2022-09-08 0.095 3,919,423 -19,307 0.06% 373,520
2022-09-08 2022-09-06 0.098 3,938,730 -57,923 0.06% 387,600
2022-09-07 2022-09-05 0.093 3,996,653 -19,307 0.07% 372,600
2022-09-06 2022-09-02 0.093 4,015,960 +19,307 0.07% 374,400
2022-09-05 2022-09-01 0.090 3,996,653 -19,307 0.07% 360,180
2022-09-01 2022-08-30 0.086 4,015,960 -19,308 0.07% 345,280
2022-08-31 2022-08-29 0.083 4,035,268 +19,308 0.07% 334,400
2022-07-19 2022-07-15 0.078 4,015,960 +19,307 0.07% 312,000
2022-01-21 2022-01-19 0.089 3,996,653 -19,307 0.07% 356,040
2022-01-07 2022-01-05 0.108 4,015,960 -19,308 0.07% 432,640
2021-04-20 2021-04-16 0.100 4,035,268 -19,307 0.07% 405,460
2021-04-15 2021-04-13 0.103 4,054,575 -19,308 0.07% 415,800
2021-03-23 2021-03-19 0.109 4,073,883 -19,307 0.07% 443,100
2021-03-19 2021-03-17 0.112 4,093,190 -19,308 0.07% 457,920
2021-03-11 2021-03-09 0.107 4,112,498 -19,307 0.07% 438,780
2021-03-10 2021-03-08 0.107 4,131,805 -38,615 0.07% 440,840
2021-03-09 2021-03-05 0.109 4,170,420 -19,308 0.07% 453,600
2021-03-08 2021-03-04 0.113 4,189,728 -19,307 0.07% 473,060
2021-03-04 2021-03-02 0.109 4,209,035 -19,308 0.07% 457,800
2021-03-03 2021-03-01 0.107 4,228,343 -19,307 0.07% 451,140
2021-03-01 2021-02-25 0.112 4,247,650 -38,615 0.07% 475,200
2021-02-26 2021-02-24 0.118 4,286,265 -38,615 0.07% 506,160
2021-02-02 2021-01-29 0.103 4,324,880 -19,308 0.07% 443,520
2021-01-29 2021-01-27 0.107 4,344,188 -19,307 0.07% 463,500
2021-01-26 2021-01-22 0.106 4,363,495 -19,308 0.07% 461,040
2021-01-20 2021-01-18 0.108 4,382,803 -19,307 0.07% 472,160
2021-01-19 2021-01-15 0.103 4,402,110 -19,308 0.07% 451,440
2021-01-04 2020-12-29 0.119 4,421,418 -38,615 0.07% 526,700
2020-12-29 2020-12-24 0.121 4,460,033 -38,615 0.07% 540,540
2020-12-15 2020-12-11 0.124 4,498,648 -38,615 0.07% 559,200
2020-10-14 2020-10-09 0.143 4,537,263 -19,307 0.07% 648,600
2020-10-07 2020-10-05 0.142 4,556,570 -19,308 0.07% 646,640
2020-10-06 2020-09-30 0.136 4,575,878 -19,307 0.07% 620,940
2020-10-05 2020-09-29 0.133 4,595,185 -38,615 0.07% 609,280
2020-05-25 2020-05-21 0.158 4,633,800 +19,307 0.07% 734,400
2020-05-21 2020-05-19 0.164 4,614,493 +19,308 0.07% 755,240
2020-05-20 2020-05-18 0.165 4,595,185 +19,307 0.07% 756,840
2020-05-19 2020-05-15 0.166 4,575,878 +19,308 0.07% 758,400
2020-05-18 2020-05-14 0.166 4,556,570 +19,307 0.07% 755,200
2020-05-13 2020-05-11 0.166 4,537,263 +19,308 0.07% 752,000
2020-05-12 2020-05-08 0.165 4,517,955 +19,307 0.07% 744,120
2020-05-11 2020-05-07 0.164 4,498,648 +38,615 0.07% 736,280
2020-05-08 2020-05-06 0.161 4,460,033 +19,308 0.07% 716,100
2020-05-07 2020-05-05 0.160 4,440,725 +38,615 0.07% 708,400
2020-05-06 2020-05-04 0.155 4,402,110 +38,615 0.07% 684,000
2020-05-05 2020-04-29 0.162 4,363,495 +19,307 0.07% 705,120
2020-04-29 2020-04-27 0.149 4,344,188 +38,615 0.07% 648,000
2020-04-28 2020-04-24 0.148 4,305,573 +38,615 0.07% 637,780
2020-04-22 2020-04-20 0.161 4,266,958 +19,308 0.07% 685,100
2020-04-09 2020-04-07 0.166 4,247,650 -19,308 0.07% 704,000
2020-04-08 2020-04-06 0.170 4,266,958 +19,308 0.07% 724,880
2020-04-06 2020-04-02 0.156 4,247,650 +57,922 0.07% 664,400
2020-04-02 2020-03-31 0.160 4,189,728 +38,615 0.07% 668,360
2020-04-01 2020-03-30 0.161 4,151,113 +38,615 0.07% 666,500
2020-03-31 2020-03-27 0.161 4,112,498 +57,923 0.07% 660,300
2020-03-30 2020-03-26 0.155 4,054,575 +38,615 0.07% 630,000
2020-03-27 2020-03-25 0.152 4,015,960 +57,922 0.06% 611,520
2020-03-25 2020-03-23 0.135 3,958,038 +19,308 0.06% 533,000
2020-03-24 2020-03-20 0.154 3,938,730 +38,615 0.06% 607,920
2020-03-23 2020-03-19 0.146 3,900,115 +19,307 0.06% 569,640
2020-03-20 2020-03-18 0.151 3,880,808 +38,615 0.06% 586,920
2020-03-18 2020-03-16 0.155 3,842,193 +38,615 0.06% 597,000
2020-03-17 2020-03-13 0.154 3,803,578 +19,308 0.06% 587,060
2020-03-16 2020-03-12 0.157 3,784,270 +38,615 0.06% 595,840
2020-03-10 2020-03-06 0.160 3,745,655 +19,307 0.06% 597,520
2020-03-09 2020-03-05 0.162 3,726,348 +38,615 0.06% 602,160
2020-03-06 2020-03-04 0.160 3,687,733 +19,308 0.06% 588,280
2020-03-05 2020-03-03 0.164 3,668,425 +38,615 0.06% 600,400
2020-03-04 2020-03-02 0.166 3,629,810 +38,615 0.06% 601,600
2020-03-03 2020-02-28 0.157 3,591,195 +19,307 0.06% 565,440
2020-03-02 2020-02-27 0.156 3,571,888 +19,308 0.06% 558,700
2020-02-28 2020-02-26 0.162 3,552,580 +38,615 0.06% 574,080
2020-02-27 2020-02-25 0.162 3,513,965 +57,922 0.06% 567,840
2020-02-25 2020-02-21 0.161 3,456,043 +38,615 0.06% 554,900
2020-02-24 2020-02-20 0.162 3,417,428 +38,615 0.06% 552,240
2020-02-21 2020-02-19 0.163 3,378,813 +38,615 0.05% 549,500
2020-02-20 2020-02-18 0.163 3,340,198 +19,308 0.05% 543,220
2020-02-19 2020-02-17 0.163 3,320,890 +19,307 0.05% 540,080
2020-02-05 2020-02-03 0.172 3,301,583 +19,308 0.05% 567,720
2020-02-04 2020-01-31 0.180 3,282,275 +38,615 0.05% 591,600
2020-01-30 2020-01-24 0.160 3,243,660 +19,307 0.05% 517,440
2020-01-16 2020-01-14 0.160 3,224,353 +19,308 0.05% 514,360
2020-01-07 2020-01-03 0.165 3,205,045 +19,307 0.05% 527,880
2019-12-27 2019-12-20 0.164 3,185,738 +19,308 0.05% 521,400
2019-12-10 2019-12-06 0.158 3,166,430 -19,308 0.05% 501,840
2019-12-04 2019-12-02 0.169 3,185,738 +19,308 0.05% 537,900
2019-11-26 2019-11-22 0.169 3,166,430 +19,307 0.05% 534,640
2019-11-22 2019-11-20 0.169 3,147,123 +38,615 0.05% 531,380
2019-11-20 2019-11-18 0.173 3,108,508 +19,308 0.05% 537,740
2019-11-06 2019-11-04 0.171 3,089,200 +77,230 0.05% 528,000
2019-11-05 2019-11-01 0.165 3,011,970 +57,922 0.05% 496,080
2019-11-01 2019-10-30 0.172 2,954,048 +57,923 0.05% 507,960
2019-10-31 2019-10-29 0.175 2,896,125 +115,845 0.05% 507,000
2019-10-30 2019-10-28 0.173 2,780,280 +38,615 0.04% 480,960
2019-10-29 2019-10-25 0.181 2,741,665 -19,308 0.04% 497,000
2019-10-28 2019-10-24 0.184 2,760,973 +38,615 0.04% 509,080
2019-10-25 2019-10-23 0.176 2,722,358 +96,538 0.04% 479,400
2019-10-09 2019-10-04 0.233 2,625,820 -115,845 0.04% 612,000
2019-10-08 2019-10-03 0.236 2,741,665 +154,460 0.04% 647,520
2019-10-04 2019-10-02 0.223 2,587,205 +19,307 0.04% 576,200
2019-10-03 2019-09-30 0.195 2,567,898 -19,307 0.04% 500,080
2019-10-02 2019-09-27 0.196 2,587,205 +19,307 0.04% 506,520
2019-09-25 2019-09-23 0.198 2,567,898 -19,307 0.04% 508,060
2019-09-23 2019-09-19 0.201 2,587,205 +19,307 0.04% 519,920
2019-09-05 2019-09-03 0.184 2,567,898 +38,615 0.04% 473,480
2019-06-25 2019-06-21 0.128 2,529,283 +38,615 0.04% 324,880
2019-06-24 2019-06-20 0.128 2,490,668 +38,615 0.04% 319,920
2019-06-04 2019-05-31 0.127 2,452,053 +19,308 0.04% 312,420
2019-06-03 2019-05-30 0.131 2,432,745 +38,615 0.04% 317,520
2019-05-30 2019-05-28 0.135 2,394,130 +19,307 0.04% 322,400
2019-05-28 2019-05-24 0.127 2,374,823 +38,615 0.04% 302,580
2019-05-27 2019-05-23 0.124 2,336,208 +38,615 0.04% 290,400
2019-05-17 2019-05-15 0.145 2,297,593 +19,308 0.04% 333,200
2019-05-16 2019-05-14 0.143 2,278,285 +19,307 0.04% 325,680
2019-05-10 2019-05-08 0.153 2,258,978 +19,308 0.04% 346,320
2019-05-08 2019-05-06 0.152 2,239,670 +19,307 0.04% 341,040
2019-05-07 2019-05-03 0.157 2,220,363 +19,308 0.04% 349,600
2019-05-06 2019-05-02 0.156 2,201,055 +19,307 0.04% 344,280
2019-05-03 2019-04-30 0.160 2,181,748 +19,308 0.04% 348,040
2019-05-02 2019-04-29 0.149 2,162,440 +57,922 0.04% 322,560
2019-04-30 2019-04-26 0.155 2,104,518 +19,308 0.04% 327,000
2019-04-29 2019-04-25 0.155 2,085,210 +19,307 0.03% 324,000
2019-04-26 2019-04-24 0.154 2,065,903 +19,308 0.03% 318,860
2019-04-25 2019-04-23 0.160 2,046,595 +19,307 0.03% 326,480
2019-04-24 2019-04-18 0.158 2,027,288 +38,615 0.03% 321,300
2019-04-23 2019-04-17 0.160 1,988,673 +38,615 0.03% 317,240
2019-04-18 2019-04-16 0.166 1,950,058 +38,615 0.03% 323,200
2019-04-17 2019-04-15 0.168 1,911,443 +57,923 0.03% 320,760
2019-04-11 2019-04-09 0.166 1,853,520 +38,615 0.03% 307,200
2019-04-10 2019-04-08 0.161 1,814,905 +77,230 0.03% 291,400
2019-04-09 2019-04-04 0.156 1,737,675 +77,230 0.03% 271,800
2019-04-08 2019-04-03 0.160 1,660,445 +96,537 0.03% 264,880
2019-04-04 2019-04-02 0.160 1,563,908 -96,537 0.03% 249,480
2019-04-03 2019-04-01 0.150 1,660,445 +57,922 0.03% 249,400
2019-04-02 2019-03-29 0.166 1,602,523 +193,075 0.03% 265,600
2019-04-01 2019-03-28 0.151 1,409,448 +77,230 0.02% 213,160
2019-03-29 2019-03-27 0.160 1,332,218 +38,615 0.02% 212,520
2019-03-28 2019-03-26 0.156 1,293,603 +57,923 0.02% 202,340
2019-03-27 2019-03-25 0.161 1,235,680 +38,615 0.02% 198,400
2019-03-26 2019-03-22 0.148 1,197,065 +19,307 0.02% 177,320
2019-03-25 2019-03-21 0.138 1,177,758 +19,308 0.02% 162,260
2019-03-22 2019-03-20 0.126 1,158,450 +19,307 0.02% 146,400
2019-03-20 2019-03-18 0.125 1,139,143 +19,308 0.02% 142,780
2019-03-06 2019-03-04 0.127 1,119,835 +57,922 0.02% 142,680
2019-03-05 2019-03-01 0.129 1,061,913 +19,308 0.02% 137,500
2019-02-28 2019-02-26 0.122 1,042,605 +38,615 0.02% 127,440
2019-02-27 2019-02-25 0.121 1,003,990 +19,307 0.02% 121,680
2019-02-26 2019-02-22 0.120 984,683 +19,308 0.02% 118,320
2019-02-25 2019-02-21 0.118 965,375 +38,615 0.02% 114,000
2019-02-22 2019-02-20 0.112 926,760 +19,307 0.02% 103,680
2019-02-21 2019-02-19 0.114 907,453 +77,230 0.02% 103,400
2019-02-18 2019-02-14 0.127 830,223 +38,615 0.01% 105,780
2019-02-15 2019-02-13 0.111 791,608 +19,308 0.01% 87,740
2019-02-12 2019-02-08 0.105 772,300 +19,307 0.01% 80,800
2019-02-08 2019-01-31 0.099 752,993 +19,308 0.01% 74,880
2019-01-29 2019-01-25 0.099 733,685 +38,615 0.01% 72,960
2019-01-28 2019-01-24 0.098 695,070 +38,615 0.01% 68,400
2019-01-24 2019-01-22 0.096 656,455 +19,307 0.01% 63,240
2019-01-22 2019-01-18 0.093 637,148 +19,308 0.01% 59,400
2019-01-11 2019-01-09 0.096 617,840 +19,307 0.01% 59,520
2019-01-10 2019-01-08 0.091 598,533 +38,615 0.01% 54,560
2019-01-09 2019-01-07 0.097 559,918 +57,923 0.01% 54,520
2018-12-14 2018-12-12 0.079 501,995 +19,307 0.01% 39,520
2018-12-13 2018-12-11 0.081 482,688 +19,308 0.01% 39,000
2018-12-12 2018-12-10 0.080 463,380 +19,307 0.01% 36,960
2018-12-10 2018-12-06 0.079 444,073 +19,308 0.01% 34,960
2018-12-07 2018-12-05 0.082 424,765 +38,615 0.01% 34,760
2018-12-05 2018-12-03 0.084 386,150 +19,307 0.01% 32,400
2018-12-04 2018-11-30 0.087 366,843 +19,308 0.01% 31,920
2018-12-03 2018-11-29 0.086 347,535 +19,307 0.01% 29,880
2018-11-30 2018-11-28 0.087 328,228 +19,308 0.01% 28,560
2018-11-29 2018-11-27 0.089 308,920 +38,615 0.01% 27,520
2018-11-28 2018-11-26 0.089 270,305 +19,307 0.00% 24,080
2018-11-27 2018-11-23 0.086 250,998 +38,615 0.00% 21,580
2018-11-26 2018-11-22 0.088 212,383 +19,308 0.00% 18,700
2018-11-22 2018-11-20 0.094 193,075 +19,307 0.00% 18,200
2018-11-20 2018-11-16 0.092 173,768 +19,308 0.00% 16,020
2018-11-19 2018-11-15 0.092 154,460 +38,615 0.00% 14,240
2018-11-06 2018-11-02 0.097 115,845 +38,615 0.00% 11,280
2018-04-10 2018-04-06 0.155 77,230 -19,308 0.00% 12,000
2017-10-23 2017-10-19 0.172 96,538 -38,615 0.00% 16,600
2017-10-20 2017-10-18 0.175 135,153 +38,615 0.00% 23,660
2017-10-18 2017-10-16 0.176 96,538 -38,615 0.00% 17,000
2017-10-13 2017-10-11 0.175 135,153 -115,845 0.00% 23,660
2017-09-29 2017-09-27 0.195 250,998 +154,460 0.00% 48,880
2017-09-21 2017-09-19 0.189 96,538 -38,615 0.00% 18,200
2017-09-19 2017-09-15 0.189 135,153 +38,615 0.00% 25,480
2017-09-13 2017-09-11 0.190 96,538 -154,460 0.00% 18,300
2017-09-11 2017-09-07 0.195 250,998 -77,230 0.01% 48,880
2017-09-08 2017-09-06 0.194 328,228 -77,230 0.01% 63,580
2017-09-07 2017-09-05 0.193 405,458 -38,615 0.01% 78,120
2017-09-01 2017-08-30 0.195 444,073 +38,615 0.01% 86,480
2017-08-29 2017-08-25 0.206 405,458 +38,615 0.01% 83,580
2017-08-24 2017-08-21 0.207 366,843 +38,615 0.01% 76,000
2017-08-22 2017-08-18 0.205 328,228 -19,307 0.01% 67,320
2017-08-21 2017-08-17 0.206 347,535 -57,923 0.01% 71,640
2017-08-16 2017-08-14 0.202 405,458 +19,308 0.01% 81,900
2017-08-15 2017-08-11 0.199 386,150 +77,230 0.01% 76,800
2017-08-11 2017-08-09 0.208 308,920 +38,615 0.01% 64,320
2017-08-10 2017-08-08 0.216 270,305 -57,923 0.01% 58,520
2017-08-09 2017-08-07 0.216 328,228 +77,230 0.01% 71,060
2017-08-08 2017-08-04 0.218 250,998 -212,382 0.01% 54,600
2017-08-07 2017-08-03 0.208 463,380 +77,230 0.01% 96,480
2017-08-04 2017-08-02 0.190 386,150 -57,923 0.01% 73,200
2017-08-03 2017-08-01 0.191 444,073 +96,538 0.01% 84,640
2017-08-02 2017-07-31 0.191 347,535 -19,308 0.01% 66,240
2017-08-01 2017-07-28 0.192 366,843 -19,307 0.01% 70,300
2017-07-31 2017-07-27 0.191 386,150 +96,537 0.01% 73,600
2017-07-28 2017-07-26 0.190 289,613 +57,923 0.01% 54,900
2017-07-27 2017-07-25 0.190 231,690 +19,307 0.00% 43,920
2017-07-26 2017-07-24 0.192 212,383 +115,845 0.00% 40,700
2017-06-14 2017-06-12 0.142 96,538 +38,615 0.00% 13,700
2017-05-19 2017-05-17 0.144 57,923 +38,615 0.00% 8,340
2017-05-18 2017-05-16 0.145 19,308 +19,308 0.00% 2,800
2017-03-17 2017-03-15 0.155 0 -38,615
2017-03-03 2017-03-01 0.169 38,615 +38,615 0.00% 6,520
2016-11-22 2016-11-18 0.168 0 -193,075
2016-11-18 2016-11-16 0.174 193,075 -19,308 0.00% 33,600
2016-11-16 2016-11-14 0.169 212,383 -135,152 0.00% 35,860
2016-11-15 2016-11-11 0.176 347,535 +347,535 0.01% 61,200
2016-11-01 2016-10-28 0.166 0 -38,615
2016-10-24 2016-10-19 0.174 38,615 +38,615 0.00% 6,720
2016-10-17 2016-10-13 0.175 0 -173,768
2016-10-12 2016-10-07 0.176 173,768 +19,308 0.00% 30,600
2016-10-06 2016-10-04 0.178 154,460 +19,307 0.00% 27,520
2016-10-04 2016-09-30 0.176 135,153 +77,230 0.00% 23,800
2016-10-03 2016-09-29 0.177 57,923 -173,767 0.00% 10,260
2016-09-26 2016-09-22 0.176 231,690 +115,845 0.00% 40,800
2016-09-22 2016-09-20 0.181 115,845 +115,845 0.00% 21,000
2016-09-21 2016-09-19 0.178 0 -135,153
2016-09-15 2016-09-13 0.190 135,153 -173,767 0.00% 25,620
2016-09-12 2016-09-08 0.194 308,920 -154,460 0.01% 59,840
2016-09-09 2016-09-07 0.191 463,380 +250,997 0.01% 88,320
2016-09-08 2016-09-06 0.197 212,383 +19,308 0.00% 41,800
2016-09-07 2016-09-05 0.199 193,075 +115,845 0.00% 38,400
2016-09-06 2016-09-02 0.199 77,230 +77,230 0.00% 15,360
2016-09-01 2016-08-30 0.206 0 -77,230
2016-08-31 2016-08-29 0.204 77,230 +77,230 0.00% 15,760
2016-08-29 2016-08-25 0.205 0 -38,615
2016-07-20 2016-07-18 0.152 38,615 -482 0.00% 5,880
2016-06-24 2016-06-22 0.175 39,097 -19,307 0.00% 6,844
2016-06-23 2016-06-21 0.176 58,404 -19,308 0.00% 10,285
2016-03-31 2016-03-29 0.166 77,712 -115,845 0.00% 12,880
2016-03-30 2016-03-24 0.165 193,557 +154,460 0.00% 31,879
2016-03-14 2016-03-10 0.202 39,097 -38,615 0.00% 7,897
2016-03-11 2016-03-09 0.205 77,712 -19,307 0.00% 15,939
2016-03-10 2016-03-08 0.215 97,019 -115,845 0.00% 20,904
2016-03-09 2016-03-07 0.211 212,864 -173,768 0.00% 44,982
2016-03-08 2016-03-04 0.211 386,632 -135,152 0.01% 81,702
2016-03-07 2016-03-03 0.222 521,784 -154,460 0.01% 115,667
2016-03-04 2016-03-02 0.214 676,244 +308,920 0.01% 145,003
2016-03-03 2016-03-01 0.218 367,324 +154,460 0.01% 79,905
2016-03-02 2016-02-29 0.215 212,864 +57,922 0.00% 45,864
2016-03-01 2016-02-26 0.221 154,942 -328,227 0.00% 34,186
2016-02-29 2016-02-25 0.218 483,169 +173,767 0.01% 105,105
2016-02-26 2016-02-24 0.218 309,402 -270,305 0.01% 67,305
2016-02-25 2016-02-23 0.223 579,707 +540,610 0.01% 129,107
2016-02-24 2016-02-22 0.199 39,097 +38,615 0.00% 7,776
2016-02-23 2016-02-19 0.182 482 -231,690 0.00% 88
2016-02-18 2016-02-16 0.175 232,172 +96,538 0.00% 40,644
2016-02-17 2016-02-15 0.179 135,634 -289,613 0.00% 24,306
2016-02-16 2016-02-12 0.176 425,247 -38,615 0.01% 74,885
2016-02-15 2016-02-11 0.175 463,862 +38,615 0.01% 81,204
2016-02-12 2016-02-05 0.176 425,247 +38,615 0.01% 74,885
2016-02-11 2016-02-04 0.173 386,632 -38,615 0.01% 66,883
2016-02-04 2016-02-02 0.186 425,247 -154,460 0.01% 79,290
2016-02-03 2016-02-01 0.186 579,707 +154,460 0.01% 108,090
2016-02-02 2016-01-29 0.186 425,247 +270,305 0.01% 79,290
2016-02-01 2016-01-28 0.187 154,942 -501,995 0.00% 29,050
2016-01-29 2016-01-27 0.178 656,937 +656,455 0.01% 117,046
2016-01-18 2016-01-14 0.157 482 -115,845 0.00% 76
2016-01-15 2016-01-13 0.163 116,327 +77,230 0.00% 18,918
2016-01-13 2016-01-11 0.165 39,097 -57,922 0.00% 6,439
2016-01-12 2016-01-08 0.170 97,019 +38,615 0.00% 16,482
2016-01-11 2016-01-07 0.169 58,404 -96,538 0.00% 9,861
2016-01-06 2016-01-04 0.184 154,942 +38,615 0.00% 28,569
2016-01-04 2015-12-29 0.186 116,327 +38,615 0.00% 21,690
2015-12-30 2015-12-28 0.186 77,712 -38,615 0.00% 14,490
2015-12-28 2015-12-22 0.191 116,327 +77,230 0.00% 22,172
2015-12-22 2015-12-18 0.194 39,097 +38,615 0.00% 7,573
2015-12-18 2015-12-16 0.192 482 -135,152 0.00% 92
2015-12-17 2015-12-15 0.185 135,634 +38,615 0.00% 25,149
2015-12-16 2015-12-14 0.185 97,019 -115,845 0.00% 17,989
2015-12-15 2015-12-11 0.186 212,864 +154,460 0.00% 39,690
2015-12-14 2015-12-10 0.190 58,404 -77,230 0.00% 11,071
2015-12-11 2015-12-09 0.196 135,634 -77,230 0.00% 26,554
2015-12-10 2015-12-08 0.199 212,864 +135,152 0.00% 42,336
2015-12-09 2015-12-07 0.201 77,712 -38,615 0.00% 15,617
2015-12-08 2015-12-04 0.205 116,327 -38,615 0.00% 23,859
2015-12-07 2015-12-03 0.206 154,942 +115,845 0.00% 31,939
2015-12-04 2015-12-02 0.211 39,097 +38,615 0.00% 8,262
2015-11-30 2015-11-26 0.209 482 -231,690 0.00% 101
2015-11-26 2015-11-24 0.209 232,172 +38,615 0.00% 48,581
2015-11-23 2015-11-19 0.206 193,557 -135,152 0.00% 39,899
2015-11-19 2015-11-17 0.205 328,709 -38,615 0.01% 67,419
2015-11-18 2015-11-16 0.206 367,324 -77,230 0.01% 75,719
2015-11-17 2015-11-13 0.207 444,554 +38,615 0.01% 92,100
2015-11-16 2015-11-12 0.208 405,939 +115,845 0.01% 84,520
2015-11-12 2015-11-10 0.210 290,094 +19,307 0.01% 61,001
2015-11-10 2015-11-06 0.207 270,787 -38,615 0.01% 56,100
2015-11-09 2015-11-05 0.205 309,402 +231,690 0.01% 63,459
2015-11-06 2015-11-04 0.207 77,712 -77,230 0.00% 16,100
2015-11-05 2015-11-03 0.204 154,942 -19,307 0.00% 31,618
2015-11-04 2015-11-02 0.204 174,249 -38,615 0.00% 35,558
2015-10-30 2015-10-28 0.207 212,864 +19,307 0.00% 44,100
2015-10-29 2015-10-27 0.209 193,557 +96,538 0.00% 40,501
2015-10-28 2015-10-26 0.218 97,019 +96,537 0.00% 21,105
2015-10-27 2015-10-23 0.218 482 -135,152 0.00% 105
2015-10-26 2015-10-22 0.225 135,634 -154,460 0.00% 30,488
2015-10-22 2015-10-19 0.207 290,094 -19,308 0.01% 60,100
2015-10-20 2015-10-16 0.207 309,402 +115,845 0.01% 64,100
2015-10-16 2015-10-14 0.207 193,557 +19,308 0.00% 40,100
2015-10-15 2015-10-13 0.209 174,249 +173,767 0.00% 36,461
2015-10-14 2015-10-12 0.208 482 -57,922 0.00% 100
2015-10-13 2015-10-09 0.209 58,404 -96,538 0.00% 12,221
2015-10-12 2015-10-08 0.212 154,942 +154,460 0.00% 32,902
2015-10-09 2015-10-07 0.210 482 -231,690 0.00% 101
2015-10-07 2015-10-05 0.202 232,172 +231,690 0.00% 46,897
2015-10-05 2015-09-30 0.202 482 -270,305 0.00% 97
2015-10-02 2015-09-29 0.206 270,787 +270,305 0.01% 55,819
2015-09-30 2015-09-25 0.214 482 -57,922 0.00% 103
2015-09-29 2015-09-24 0.210 58,404 -77,230 0.00% 12,281
2015-09-24 2015-09-22 0.223 135,634 -77,230 0.00% 30,207
2015-09-21 2015-09-17 0.222 212,864 +212,382 0.00% 47,187
2015-09-18 2015-09-16 0.224 482 -154,460 0.00% 108
2015-09-17 2015-09-15 0.224 154,942 -135,152 0.00% 34,668
2015-09-16 2015-09-14 0.223 290,094 +77,230 0.01% 64,607
2015-09-14 2015-09-10 0.226 212,864 +212,382 0.00% 48,069
2015-09-10 2015-09-08 0.204 482 -115,845 0.00% 98
2015-09-07 2015-09-02 0.201 116,327 -77,230 0.00% 23,377
2015-09-02 2015-08-31 0.202 193,557 +96,538 0.00% 39,097
2015-09-01 2015-08-28 0.210 97,019 +96,537 0.00% 20,401
2014-04-08 2014-04-04 0.275 482 -868,837 0.00% 132
2014-04-07 2014-04-03 0.264 869,319 -791,608 0.02% 229,627
2013-11-12 2013-11-08 0.212 1,660,927 +1,660,445 0.04% 352,702
2013-09-02 2013-08-29 0.157 482 +104 0.00% 76
2013-05-09 2013-05-07 0.243 378 -7,581 0.00% 92
2013-01-25 2013-01-23 0.561 7,959 +7,581 0.00% 4,462
2012-11-14 2012-11-12 0.561 378 -140,298 0.00% 212
2012-11-05 2012-11-01 0.561 140,676 +140,298 0.01% 78,863
2012-09-17 2012-09-13 0.561 378 +378 0.00% 212
2007-06-26 2007-06-22 5.360 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top