History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.127 | 5,420,000 | +0 | 0.09% | 688,340 |
| 2025-10-13 | 2025-10-09 | 0.135 | 5,420,000 | +0 | 0.09% | 731,700 |
| 2025-10-10 | 2025-10-08 | 0.142 | 5,420,000 | +0 | 0.09% | 769,640 |
| 2025-10-09 | 2025-10-06 | 0.140 | 5,420,000 | +0 | 0.09% | 758,800 |
| 2025-10-08 | 2025-10-03 | 0.141 | 5,420,000 | +0 | 0.09% | 764,220 |
| 2025-10-06 | 2025-10-02 | 0.146 | 5,420,000 | +0 | 0.09% | 791,320 |
| 2025-10-03 | 2025-09-30 | 0.146 | 5,420,000 | +0 | 0.09% | 791,320 |
| 2025-10-02 | 2025-09-29 | 0.146 | 5,420,000 | +0 | 0.09% | 791,320 |
| 2025-09-30 | 2025-09-26 | 0.149 | 5,420,000 | +0 | 0.09% | 807,580 |
| 2025-09-29 | 2025-09-25 | 0.147 | 5,420,000 | +0 | 0.09% | 796,740 |
| 2025-09-26 | 2025-09-24 | 0.150 | 5,420,000 | +0 | 0.09% | 813,000 |
| 2025-09-25 | 2025-09-23 | 0.151 | 5,420,000 | +0 | 0.09% | 818,420 |
| 2025-09-24 | 2025-09-22 | 0.153 | 5,420,000 | +0 | 0.09% | 829,260 |
| 2025-09-23 | 2025-09-19 | 0.152 | 5,420,000 | +0 | 0.09% | 823,840 |
| 2025-09-22 | 2025-09-18 | 0.152 | 5,420,000 | +0 | 0.09% | 823,840 |
| 2025-09-19 | 2025-09-17 | 0.154 | 5,420,000 | +0 | 0.09% | 834,680 |
| 2025-09-18 | 2025-09-16 | 0.161 | 5,420,000 | +0 | 0.09% | 872,620 |
| 2025-09-17 | 2025-09-15 | 0.158 | 5,420,000 | +0 | 0.09% | 856,360 |
| 2025-09-16 | 2025-09-12 | 0.150 | 5,420,000 | +0 | 0.09% | 813,000 |
| 2025-09-15 | 2025-09-11 | 0.153 | 5,420,000 | +0 | 0.09% | 829,260 |
| 2025-09-12 | 2025-09-10 | 0.156 | 5,420,000 | +0 | 0.09% | 845,520 |
| 2025-09-11 | 2025-09-09 | 0.159 | 5,420,000 | +0 | 0.09% | 861,780 |
| 2025-09-10 | 2025-09-08 | 0.162 | 5,420,000 | +0 | 0.09% | 878,040 |
| 2025-09-09 | 2025-09-05 | 0.165 | 5,420,000 | +0 | 0.09% | 894,300 |
| 2025-09-08 | 2025-09-04 | 0.160 | 5,420,000 | +0 | 0.09% | 867,200 |
| 2025-09-05 | 2025-09-03 | 0.160 | 5,420,000 | +0 | 0.09% | 867,200 |
| 2025-09-04 | 2025-09-02 | 0.156 | 5,420,000 | +0 | 0.09% | 845,520 |
| 2025-09-03 | 2025-09-01 | 0.158 | 5,420,000 | +0 | 0.09% | 856,360 |
| 2025-09-02 | 2025-08-29 | 0.158 | 5,420,000 | +0 | 0.09% | 856,360 |
| 2025-09-01 | 2025-08-28 | 0.148 | 5,420,000 | +0 | 0.09% | 802,160 |
| 2025-08-29 | 2025-08-27 | 0.153 | 5,420,000 | +0 | 0.09% | 829,260 |
| 2025-08-28 | 2025-08-26 | 0.149 | 5,420,000 | +0 | 0.09% | 807,580 |
| 2025-08-27 | 2025-08-25 | 0.160 | 5,420,000 | +0 | 0.09% | 867,200 |
| 2025-08-26 | 2025-08-22 | 0.160 | 5,420,000 | +0 | 0.09% | 867,200 |
| 2025-08-25 | 2025-08-21 | 0.160 | 5,420,000 | +0 | 0.09% | 867,200 |
| 2025-08-22 | 2025-08-20 | 0.153 | 5,420,000 | +0 | 0.09% | 829,260 |
| 2025-08-21 | 2025-08-19 | 0.159 | 5,420,000 | +0 | 0.09% | 861,780 |
| 2025-08-20 | 2025-08-18 | 0.156 | 5,420,000 | +0 | 0.09% | 845,520 |
| 2025-08-19 | 2025-08-15 | 0.145 | 5,420,000 | +0 | 0.09% | 785,900 |
| 2025-08-18 | 2025-08-14 | 0.151 | 5,420,000 | +0 | 0.09% | 818,420 |
| 2025-08-15 | 2025-08-13 | 0.156 | 5,420,000 | +0 | 0.09% | 845,520 |
| 2025-08-14 | 2025-08-12 | 0.162 | 5,420,000 | +0 | 0.09% | 878,040 |
| 2025-08-13 | 2025-08-11 | 0.160 | 5,420,000 | +0 | 0.09% | 867,200 |
| 2025-08-12 | 2025-08-08 | 0.150 | 5,420,000 | +0 | 0.09% | 813,000 |
| 2025-08-11 | 2025-08-07 | 0.147 | 5,420,000 | +0 | 0.09% | 796,740 |
| 2025-08-08 | 2025-08-06 | 0.145 | 5,420,000 | +0 | 0.09% | 785,900 |
| 2025-08-07 | 2025-08-05 | 0.155 | 5,420,000 | +0 | 0.09% | 840,100 |
| 2025-08-06 | 2025-08-04 | 0.154 | 5,420,000 | +0 | 0.09% | 834,680 |
| 2025-08-05 | 2025-08-01 | 0.150 | 5,420,000 | +0 | 0.09% | 813,000 |
| 2025-08-04 | 2025-07-31 | 0.137 | 5,420,000 | +0 | 0.09% | 742,540 |
| 2025-08-01 | 2025-07-30 | 0.137 | 5,420,000 | +0 | 0.09% | 742,540 |
| 2025-07-31 | 2025-07-29 | 0.125 | 5,420,000 | +0 | 0.09% | 677,500 |
| 2025-07-30 | 2025-07-28 | 0.122 | 5,420,000 | +0 | 0.09% | 661,240 |
| 2025-07-29 | 2025-07-25 | 0.121 | 5,420,000 | +0 | 0.09% | 655,820 |
| 2025-07-28 | 2025-07-24 | 0.128 | 5,420,000 | +0 | 0.09% | 693,760 |
| 2025-07-25 | 2025-07-23 | 0.126 | 5,420,000 | +0 | 0.09% | 682,920 |
| 2025-07-24 | 2025-07-22 | 0.125 | 5,420,000 | +0 | 0.09% | 677,500 |
| 2025-07-23 | 2025-07-21 | 0.120 | 5,420,000 | +0 | 0.09% | 650,400 |
| 2025-07-22 | 2025-07-18 | 0.117 | 5,420,000 | +0 | 0.09% | 634,140 |
| 2025-07-21 | 2025-07-17 | 0.117 | 5,420,000 | +0 | 0.09% | 634,140 |
| 2025-07-18 | 2025-07-16 | 0.111 | 5,420,000 | +0 | 0.09% | 601,620 |
| 2025-07-17 | 2025-07-15 | 0.106 | 5,420,000 | +0 | 0.09% | 574,520 |
| 2025-07-16 | 2025-07-14 | 0.105 | 5,420,000 | +0 | 0.09% | 569,100 |
| 2025-07-15 | 2025-07-11 | 0.108 | 5,420,000 | +0 | 0.09% | 585,360 |
| 2025-07-14 | 2025-07-10 | 0.110 | 5,420,000 | +0 | 0.09% | 596,200 |
| 2025-07-11 | 2025-07-09 | 0.112 | 5,420,000 | +0 | 0.09% | 607,040 |
| 2025-07-10 | 2025-07-08 | 0.108 | 5,420,000 | +0 | 0.09% | 585,360 |
| 2025-07-09 | 2025-07-07 | 0.101 | 5,420,000 | +0 | 0.09% | 547,420 |
| 2025-07-08 | 2025-07-04 | 0.102 | 5,420,000 | +0 | 0.09% | 552,840 |
| 2025-07-07 | 2025-07-03 | 0.108 | 5,420,000 | +0 | 0.09% | 585,360 |
| 2025-07-04 | 2025-07-02 | 0.111 | 5,420,000 | +0 | 0.09% | 601,620 |
| 2025-07-03 | 2025-06-30 | 0.113 | 5,420,000 | +0 | 0.09% | 612,460 |
| 2025-07-02 | 2025-06-27 | 0.112 | 5,420,000 | +0 | 0.09% | 607,040 |
| 2025-06-30 | 2025-06-26 | 0.112 | 5,420,000 | +0 | 0.09% | 607,040 |
| 2025-06-27 | 2025-06-25 | 0.115 | 5,420,000 | +0 | 0.09% | 623,300 |
| 2025-06-26 | 2025-06-24 | 0.114 | 5,420,000 | +0 | 0.09% | 617,880 |
| 2025-06-25 | 2025-06-23 | 0.110 | 5,420,000 | +0 | 0.09% | 596,200 |
| 2025-06-24 | 2025-06-20 | 0.105 | 5,420,000 | +0 | 0.09% | 569,100 |
| 2025-06-23 | 2025-06-19 | 0.105 | 5,420,000 | +0 | 0.09% | 569,100 |
| 2025-06-20 | 2025-06-18 | 0.105 | 5,420,000 | +0 | 0.09% | 569,100 |
| 2025-06-19 | 2025-06-17 | 0.115 | 5,420,000 | +0 | 0.09% | 623,300 |
| 2025-06-18 | 2025-06-16 | 0.124 | 5,420,000 | +0 | 0.09% | 672,080 |
| 2025-06-17 | 2025-06-13 | 0.125 | 5,420,000 | +0 | 0.09% | 677,500 |
| 2025-06-16 | 2025-06-12 | 0.120 | 5,420,000 | +0 | 0.09% | 650,400 |
| 2025-06-13 | 2025-06-11 | 0.126 | 5,420,000 | +0 | 0.09% | 682,920 |
| 2025-06-12 | 2025-06-10 | 0.090 | 5,420,000 | +0 | 0.09% | 487,800 |
| 2025-06-11 | 2025-06-09 | 0.082 | 5,420,000 | +0 | 0.09% | 444,440 |
| 2025-06-10 | 2025-06-06 | 0.080 | 5,420,000 | +0 | 0.09% | 433,600 |
| 2025-06-09 | 2025-06-05 | 0.081 | 5,420,000 | +0 | 0.09% | 439,020 |
| 2025-06-06 | 2025-06-04 | 0.085 | 5,420,000 | +0 | 0.09% | 460,700 |
| 2025-06-05 | 2025-06-03 | 0.082 | 5,420,000 | +0 | 0.09% | 444,440 |
| 2025-06-04 | 2025-06-02 | 0.081 | 5,420,000 | +0 | 0.09% | 439,020 |
| 2025-06-03 | 2025-05-30 | 0.085 | 5,420,000 | +0 | 0.09% | 460,700 |
| 2025-06-02 | 2025-05-29 | 0.086 | 5,420,000 | +0 | 0.09% | 466,120 |
| 2025-05-30 | 2025-05-28 | 0.080 | 5,420,000 | +0 | 0.09% | 433,600 |
| 2025-05-29 | 2025-05-27 | 0.083 | 5,420,000 | +0 | 0.09% | 449,152 |
| 2025-05-28 | 2025-05-26 | 0.086 | 5,420,000 | +187,667 | 0.09% | 465,995 |
| 2025-05-27 | 2025-05-23 | 0.084 | 5,232,333 | +0 | 0.09% | 439,020 |
| 2025-05-26 | 2025-05-22 | 0.083 | 5,232,333 | +0 | 0.09% | 433,600 |
| 2025-05-23 | 2025-05-21 | 0.081 | 5,232,333 | +0 | 0.09% | 422,760 |
| 2025-05-22 | 2025-05-20 | 0.080 | 5,232,333 | +0 | 0.09% | 417,340 |
| 2025-05-21 | 2025-05-19 | 0.080 | 5,232,333 | +0 | 0.09% | 417,340 |
| 2025-05-20 | 2025-05-16 | 0.080 | 5,232,333 | +0 | 0.09% | 417,340 |
| 2025-05-19 | 2025-05-15 | 0.080 | 5,232,333 | +0 | 0.09% | 417,340 |
| 2025-05-16 | 2025-05-14 | 0.077 | 5,232,333 | +0 | 0.09% | 401,080 |
| 2025-05-15 | 2025-05-13 | 0.077 | 5,232,333 | +0 | 0.09% | 401,080 |
| 2025-05-14 | 2025-05-12 | 0.075 | 5,232,333 | +0 | 0.09% | 390,240 |
| 2025-05-13 | 2025-05-09 | 0.074 | 5,232,333 | +0 | 0.09% | 384,820 |
| 2025-05-12 | 2025-05-08 | 0.081 | 5,232,333 | +0 | 0.09% | 422,760 |
| 2025-05-09 | 2025-05-07 | 0.080 | 5,232,333 | +0 | 0.09% | 417,340 |
| 2025-05-08 | 2025-05-06 | 0.078 | 5,232,333 | +0 | 0.09% | 406,500 |
| 2025-05-07 | 2025-05-02 | 0.080 | 5,232,333 | +0 | 0.09% | 417,340 |
| 2025-05-06 | 2025-04-30 | 0.078 | 5,232,333 | +0 | 0.09% | 406,500 |
| 2025-05-02 | 2025-04-29 | 0.077 | 5,232,333 | +0 | 0.09% | 401,080 |
| 2025-04-30 | 2025-04-28 | 0.077 | 5,232,333 | +0 | 0.09% | 401,080 |
| 2025-04-29 | 2025-04-25 | 0.078 | 5,232,333 | +0 | 0.09% | 406,500 |
| 2025-04-28 | 2025-04-24 | 0.078 | 5,232,333 | +0 | 0.09% | 406,500 |
| 2025-04-25 | 2025-04-23 | 0.078 | 5,232,333 | +0 | 0.09% | 406,500 |
| 2025-04-24 | 2025-04-22 | 0.078 | 5,232,333 | +0 | 0.09% | 406,500 |
| 2025-04-23 | 2025-04-17 | 0.070 | 5,232,333 | +0 | 0.09% | 368,560 |
| 2025-04-22 | 2025-04-16 | 0.070 | 5,232,333 | +0 | 0.09% | 368,560 |
| 2025-04-17 | 2025-04-15 | 0.070 | 5,232,333 | +0 | 0.09% | 368,560 |
| 2025-04-16 | 2025-04-14 | 0.071 | 5,232,333 | +0 | 0.09% | 373,980 |
| 2025-04-15 | 2025-04-11 | 0.069 | 5,232,333 | +0 | 0.09% | 363,140 |
| 2025-04-14 | 2025-04-10 | 0.068 | 5,232,333 | +0 | 0.09% | 357,720 |
| 2025-04-11 | 2025-04-09 | 0.064 | 5,232,333 | +0 | 0.09% | 336,040 |
| 2025-04-10 | 2025-04-08 | 0.061 | 5,232,333 | +0 | 0.09% | 319,780 |
| 2025-04-09 | 2025-04-07 | 0.063 | 5,232,333 | +0 | 0.09% | 330,620 |
| 2025-04-08 | 2025-04-03 | 0.071 | 5,232,333 | +0 | 0.09% | 373,980 |
| 2025-04-07 | 2025-04-02 | 0.073 | 5,232,333 | +0 | 0.09% | 379,400 |
| 2025-04-03 | 2025-04-01 | 0.073 | 5,232,333 | +0 | 0.09% | 379,400 |
| 2025-04-02 | 2025-03-31 | 0.073 | 5,232,333 | +0 | 0.09% | 379,400 |
| 2025-04-01 | 2025-03-28 | 0.070 | 5,232,333 | +0 | 0.09% | 368,560 |
| 2025-03-31 | 2025-03-27 | 0.082 | 5,232,333 | +0 | 0.09% | 428,180 |
| 2025-03-28 | 2025-03-26 | 0.076 | 5,232,333 | +0 | 0.09% | 395,660 |
| 2025-03-27 | 2025-03-25 | 0.073 | 5,232,333 | +0 | 0.09% | 379,400 |
| 2025-03-26 | 2025-03-24 | 0.076 | 5,232,333 | -482,687 | 0.09% | 395,660 |
| 2025-03-21 | 2025-03-19 | 0.074 | 5,715,020 | +482,687 | 0.10% | 420,320 |
| 2024-07-12 | 2024-07-10 | 0.061 | 5,232,333 | -19,307 | 0.09% | 319,780 |
| 2024-07-09 | 2024-07-05 | 0.066 | 5,251,640 | +19,307 | 0.09% | 348,160 |
| 2024-06-20 | 2024-06-18 | 0.063 | 5,232,333 | -2,085,210 | 0.09% | 330,620 |
| 2024-05-22 | 2024-05-20 | 0.077 | 7,317,543 | -154,460 | 0.12% | 560,920 |
| 2024-03-14 | 2024-03-12 | 0.085 | 7,472,003 | -154,460 | 0.13% | 634,680 |
| 2024-02-22 | 2024-02-20 | 0.092 | 7,626,463 | +154,460 | 0.13% | 703,100 |
| 2023-05-15 | 2023-05-11 | 0.055 | 7,472,003 | -386,150 | 0.12% | 410,220 |
| 2023-03-17 | 2023-03-15 | 0.064 | 7,858,153 | -444,072 | 0.13% | 504,680 |
| 2022-12-16 | 2022-12-14 | 0.055 | 8,302,225 | +965,375 | 0.14% | 455,800 |
| 2022-12-07 | 2022-12-05 | 0.056 | 7,336,850 | +212,382 | 0.12% | 410,400 |
| 2022-11-09 | 2022-11-07 | 0.082 | 7,124,468 | +444,073 | 0.12% | 583,020 |
| 2022-01-07 | 2022-01-05 | 0.108 | 6,680,395 | -2,123,825 | 0.11% | 719,680 |
| 2022-01-06 | 2022-01-04 | 0.093 | 8,804,220 | +250,997 | 0.14% | 820,800 |
| 2022-01-04 | 2021-12-31 | 0.087 | 8,553,223 | +19,308 | 0.14% | 744,240 |
| 2021-12-16 | 2021-12-14 | 0.089 | 8,533,915 | +386,150 | 0.14% | 760,240 |
| 2021-07-23 | 2021-07-21 | 0.117 | 8,147,765 | -57,923 | 0.13% | 953,720 |
| 2021-02-02 | 2021-01-29 | 0.103 | 8,205,688 | +38,615 | 0.13% | 841,500 |
| 2021-01-18 | 2021-01-14 | 0.107 | 8,167,073 | +830,223 | 0.13% | 871,380 |
| 2021-01-13 | 2021-01-11 | 0.108 | 7,336,850 | +270,305 | 0.12% | 790,400 |
| 2021-01-12 | 2021-01-08 | 0.109 | 7,066,545 | +868,837 | 0.11% | 768,600 |
| 2020-12-18 | 2020-12-16 | 0.126 | 6,197,708 | -675,762 | 0.10% | 783,240 |
| 2020-12-09 | 2020-12-07 | 0.122 | 6,873,470 | +250,997 | 0.11% | 840,160 |
| 2020-12-08 | 2020-12-04 | 0.121 | 6,622,473 | +501,995 | 0.11% | 802,620 |
| 2020-11-10 | 2020-11-06 | 0.105 | 6,120,478 | +154,460 | 0.10% | 640,340 |
| 2020-07-20 | 2020-07-16 | 0.135 | 5,966,018 | -115,845 | 0.10% | 803,400 |
| 2020-02-03 | 2020-01-30 | 0.177 | 6,081,863 | -289,612 | 0.10% | 1,077,300 |
| 2020-01-06 | 2020-01-02 | 0.170 | 6,371,475 | +289,612 | 0.10% | 1,082,400 |
| 2019-11-13 | 2019-11-11 | 0.176 | 6,081,863 | -1,312,910 | 0.10% | 1,071,000 |
| 2019-11-07 | 2019-11-05 | 0.170 | 7,394,773 | +1,312,910 | 0.12% | 1,256,240 |
| 2019-09-11 | 2019-09-09 | 0.184 | 6,081,863 | -637,147 | 0.10% | 1,121,400 |
| 2019-08-13 | 2019-08-09 | 0.148 | 6,719,010 | -675,763 | 0.11% | 995,280 |
| 2019-08-06 | 2019-08-02 | 0.144 | 7,394,773 | -482,687 | 0.12% | 1,064,740 |
| 2019-07-16 | 2019-07-12 | 0.133 | 7,877,460 | -1,003,990 | 0.13% | 1,044,480 |
| 2019-06-10 | 2019-06-05 | 0.127 | 8,881,450 | -2,220,363 | 0.15% | 1,131,600 |
| 2019-05-08 | 2019-05-06 | 0.152 | 11,101,813 | -1,312,910 | 0.19% | 1,690,500 |
| 2019-04-25 | 2019-04-23 | 0.160 | 12,414,723 | -946,067 | 0.21% | 1,980,440 |
| 2019-04-17 | 2019-04-15 | 0.168 | 13,360,790 | -579,225 | 0.22% | 2,242,080 |
| 2019-04-15 | 2019-04-11 | 0.170 | 13,940,015 | +289,612 | 0.23% | 2,368,160 |
| 2019-04-11 | 2019-04-09 | 0.166 | 13,650,403 | +289,613 | 0.23% | 2,262,400 |
| 2019-03-29 | 2019-03-27 | 0.160 | 13,360,790 | -2,316,900 | 0.22% | 2,131,360 |
| 2019-03-26 | 2019-03-22 | 0.148 | 15,677,690 | -501,995 | 0.26% | 2,322,320 |
| 2019-03-14 | 2019-03-12 | 0.127 | 16,179,685 | +308,920 | 0.27% | 2,061,480 |
| 2019-03-07 | 2019-03-05 | 0.131 | 15,870,765 | +250,997 | 0.27% | 2,071,440 |
| 2019-03-06 | 2019-03-04 | 0.127 | 15,619,768 | -231,690 | 0.26% | 1,990,140 |
| 2019-03-04 | 2019-02-28 | 0.131 | 15,851,458 | +830,223 | 0.27% | 2,068,920 |
| 2019-02-28 | 2019-02-26 | 0.122 | 15,021,235 | +308,920 | 0.25% | 1,836,080 |
| 2019-02-18 | 2019-02-14 | 0.127 | 14,712,315 | -289,613 | 0.25% | 1,874,520 |
| 2019-02-01 | 2019-01-30 | 0.099 | 15,001,928 | +289,613 | 0.25% | 1,491,840 |
| 2019-01-04 | 2019-01-02 | 0.093 | 14,712,315 | -444,073 | 0.25% | 1,371,600 |
| 2019-01-03 | 2018-12-31 | 0.092 | 15,156,388 | -772,300 | 0.25% | 1,397,300 |
| 2019-01-02 | 2018-12-27 | 0.089 | 15,928,688 | -386,150 | 0.27% | 1,419,000 |
| 2018-12-28 | 2018-12-24 | 0.085 | 16,314,838 | -463,380 | 0.27% | 1,385,800 |
| 2018-12-20 | 2018-12-18 | 0.083 | 16,778,218 | -1,023,297 | 0.28% | 1,390,400 |
| 2018-12-10 | 2018-12-06 | 0.079 | 17,801,515 | -772,300 | 0.30% | 1,401,440 |
| 2018-10-26 | 2018-10-24 | 0.102 | 18,573,815 | -1,081,220 | 0.31% | 1,885,520 |
| 2018-10-24 | 2018-10-22 | 0.103 | 19,655,035 | -482,688 | 0.33% | 2,015,640 |
| 2018-09-11 | 2018-09-07 | 0.095 | 20,137,723 | -328,227 | 0.34% | 1,919,120 |
| 2018-09-05 | 2018-09-03 | 0.097 | 20,465,950 | -2,509,975 | 0.34% | 1,992,800 |
| 2018-08-30 | 2018-08-28 | 0.100 | 22,975,925 | +328,227 | 0.39% | 2,308,600 |
| 2018-05-31 | 2018-05-29 | 0.133 | 22,647,698 | +347,535 | 0.38% | 3,002,880 |
| 2018-04-25 | 2018-04-23 | 0.145 | 22,300,163 | -4,054,575 | 0.37% | 3,234,000 |
| 2018-04-17 | 2018-04-13 | 0.145 | 26,354,738 | -3,668,425 | 0.44% | 3,822,000 |
| 2018-04-16 | 2018-04-12 | 0.147 | 30,023,163 | -752,992 | 0.50% | 4,416,200 |
| 2018-04-09 | 2018-04-04 | 0.156 | 30,776,155 | +2,606,512 | 0.52% | 4,813,880 |
| 2018-03-15 | 2018-03-13 | 0.124 | 28,169,643 | +289,613 | 0.47% | 3,501,600 |
| 2018-02-28 | 2018-02-26 | 0.127 | 27,880,030 | +270,305 | 0.47% | 3,552,240 |
| 2018-02-12 | 2018-02-08 | 0.132 | 27,609,725 | +212,382 | 0.46% | 3,632,200 |
| 2018-02-05 | 2018-02-01 | 0.135 | 27,397,343 | +289,613 | 0.46% | 3,689,400 |
| 2018-02-02 | 2018-01-31 | 0.134 | 27,107,730 | -289,613 | 0.46% | 3,622,320 |
| 2018-02-01 | 2018-01-30 | 0.137 | 27,397,343 | +289,613 | 0.46% | 3,746,160 |
| 2017-11-20 | 2017-11-16 | 0.163 | 27,107,730 | -540,610 | 0.46% | 4,408,560 |
| 2017-10-24 | 2017-10-20 | 0.169 | 27,648,340 | -1,351,525 | 0.46% | 4,668,320 |
| 2017-10-20 | 2017-10-18 | 0.175 | 28,999,865 | -482,688 | 0.49% | 5,076,760 |
| 2017-10-18 | 2017-10-16 | 0.176 | 29,482,553 | +482,688 | 0.50% | 5,191,800 |
| 2017-10-03 | 2017-09-28 | 0.196 | 28,999,865 | -308,920 | 0.49% | 5,677,560 |
| 2017-09-29 | 2017-09-27 | 0.195 | 29,308,785 | -1,602,523 | 0.49% | 5,707,680 |
| 2017-09-28 | 2017-09-26 | 0.192 | 30,911,308 | -482,687 | 0.52% | 5,923,700 |
| 2017-09-25 | 2017-09-21 | 0.180 | 31,393,995 | -598,533 | 0.53% | 5,658,480 |
| 2017-09-22 | 2017-09-20 | 0.186 | 31,992,528 | -1,061,912 | 0.54% | 5,965,200 |
| 2017-07-21 | 2017-07-19 | 0.177 | 33,054,440 | -1,254,988 | 0.67% | 5,855,040 |
| 2017-07-06 | 2017-07-04 | 0.155 | 34,309,428 | -193,075 | 0.69% | 5,331,000 |
| 2017-06-14 | 2017-06-12 | 0.142 | 34,502,503 | -386,150 | 0.70% | 4,896,380 |
| 2017-05-08 | 2017-05-04 | 0.138 | 34,888,653 | -463,380 | 0.70% | 4,806,620 |
| 2017-04-24 | 2017-04-20 | 0.145 | 35,352,033 | -1,718,367 | 0.71% | 5,126,800 |
| 2017-04-10 | 2017-04-06 | 0.154 | 37,070,400 | -946,068 | 0.75% | 5,721,600 |
| 2017-04-07 | 2017-04-05 | 0.154 | 38,016,468 | -1,081,220 | 0.77% | 5,867,620 |
| 2017-04-06 | 2017-04-03 | 0.153 | 39,097,688 | -772,300 | 0.79% | 5,994,000 |
| 2017-04-03 | 2017-03-30 | 0.157 | 39,869,988 | -1,544,600 | 0.80% | 6,277,600 |
| 2017-03-31 | 2017-03-29 | 0.148 | 41,414,588 | -946,067 | 0.84% | 6,134,700 |
| 2017-03-06 | 2017-03-02 | 0.166 | 42,360,655 | -714,378 | 0.85% | 7,020,800 |
| 2017-03-02 | 2017-02-28 | 0.169 | 43,075,033 | -1,061,912 | 0.87% | 7,273,060 |
| 2017-03-01 | 2017-02-27 | 0.163 | 44,136,945 | -965,375 | 0.89% | 7,178,040 |
| 2017-02-14 | 2017-02-10 | 0.163 | 45,102,320 | -386,150 | 0.91% | 7,335,040 |
| 2016-12-02 | 2016-11-30 | 0.169 | 45,488,470 | +193,075 | 0.92% | 7,680,560 |
| 2016-11-14 | 2016-11-10 | 0.181 | 45,295,395 | -10,213,668 | 0.91% | 8,211,000 |
| 2016-11-04 | 2016-11-02 | 0.171 | 55,509,063 | +1,930,750 | 1.12% | 9,487,500 |
| 2016-09-13 | 2016-09-09 | 0.194 | 53,578,313 | +4,614,493 | 1.08% | 10,378,500 |
| 2016-09-09 | 2016-09-07 | 0.191 | 48,963,820 | +2,896,125 | 0.99% | 9,332,480 |
| 2016-09-07 | 2016-09-05 | 0.199 | 46,067,695 | +2,027,287 | 0.93% | 9,162,240 |
| 2016-09-06 | 2016-09-02 | 0.199 | 44,040,408 | +2,896,125 | 0.89% | 8,759,040 |
| 2016-08-25 | 2016-08-23 | 0.205 | 41,144,283 | +984,683 | 0.83% | 8,438,760 |
| 2016-07-26 | 2016-07-22 | 0.179 | 40,159,600 | -193,075 | 0.81% | 7,196,800 |
| 2016-07-22 | 2016-07-20 | 0.150 | 40,352,675 | -559,918 | 0.81% | 6,061,000 |
| 2016-07-21 | 2016-07-19 | 0.152 | 40,912,593 | -444,072 | 0.82% | 6,229,860 |
| 2016-07-19 | 2016-07-15 | 0.151 | 41,356,665 | -115,845 | 0.83% | 6,254,640 |
| 2016-07-13 | 2016-07-11 | 0.158 | 41,472,510 | -501,995 | 0.84% | 6,572,880 |
| 2016-07-08 | 2016-07-06 | 0.166 | 41,974,505 | -96,538 | 0.85% | 6,956,800 |
| 2016-07-04 | 2016-06-29 | 0.170 | 42,071,043 | +96,538 | 0.86% | 7,147,120 |
| 2016-06-28 | 2016-06-24 | 0.171 | 41,974,505 | -386,150 | 0.86% | 7,174,200 |
| 2016-06-27 | 2016-06-23 | 0.174 | 42,360,655 | -193,075 | 0.87% | 7,371,840 |
| 2016-06-24 | 2016-06-22 | 0.175 | 42,553,730 | +193,075 | 0.87% | 7,449,520 |
| 2016-06-20 | 2016-06-16 | 0.177 | 42,360,655 | +444,072 | 0.87% | 7,503,480 |
| 2016-03-16 | 2016-03-14 | 0.197 | 41,916,583 | +193,075 | 0.86% | 8,249,800 |
| 2016-03-11 | 2016-03-09 | 0.205 | 41,723,508 | -270,305 | 0.86% | 8,557,560 |
| 2016-03-10 | 2016-03-08 | 0.215 | 41,993,813 | -791,607 | 0.86% | 9,048,000 |
| 2016-03-09 | 2016-03-07 | 0.211 | 42,785,420 | -250,998 | 0.88% | 9,041,280 |
| 2016-03-08 | 2016-03-04 | 0.211 | 43,036,418 | -231,690 | 0.88% | 9,094,320 |
| 2016-03-07 | 2016-03-03 | 0.222 | 43,268,108 | -965,375 | 0.89% | 9,591,480 |
| 2016-03-04 | 2016-03-02 | 0.214 | 44,233,483 | -772,300 | 0.91% | 9,484,740 |
| 2016-03-02 | 2016-02-29 | 0.215 | 45,005,783 | -173,767 | 0.92% | 9,696,960 |
| 2016-03-01 | 2016-02-26 | 0.221 | 45,179,550 | -501,995 | 0.93% | 9,968,400 |
| 2016-02-29 | 2016-02-25 | 0.218 | 45,681,545 | -386,150 | 0.94% | 9,937,200 |
| 2016-02-26 | 2016-02-24 | 0.218 | 46,067,695 | -521,303 | 0.95% | 10,021,200 |
| 2016-02-25 | 2016-02-23 | 0.223 | 46,588,998 | +212,383 | 0.96% | 10,375,900 |
| 2016-02-24 | 2016-02-22 | 0.199 | 46,376,615 | -193,075 | 0.95% | 9,223,680 |
| 2016-02-11 | 2016-02-04 | 0.173 | 46,569,690 | -57,923 | 0.96% | 8,056,080 |
| 2016-02-03 | 2016-02-01 | 0.186 | 46,627,613 | -250,997 | 0.96% | 8,694,000 |
| 2016-02-02 | 2016-01-29 | 0.186 | 46,878,610 | +308,920 | 0.96% | 8,740,800 |
| 2016-02-01 | 2016-01-28 | 0.187 | 46,569,690 | -328,228 | 0.96% | 8,731,440 |
| 2016-01-29 | 2016-01-27 | 0.178 | 46,897,918 | +231,690 | 0.96% | 8,355,760 |
| 2015-12-30 | 2015-12-28 | 0.186 | 46,666,228 | +193,075 | 0.96% | 8,701,200 |
| 2015-11-30 | 2015-11-26 | 0.209 | 46,473,153 | +193,075 | 0.95% | 9,724,280 |
| 2015-11-27 | 2015-11-25 | 0.213 | 46,280,078 | -193,075 | 0.95% | 9,875,640 |
| 2015-11-12 | 2015-11-10 | 0.210 | 46,473,153 | +193,075 | 0.95% | 9,772,420 |
| 2015-11-11 | 2015-11-09 | 0.211 | 46,280,078 | -193,075 | 0.95% | 9,779,760 |
| 2015-11-02 | 2015-10-29 | 0.207 | 46,473,153 | +193,075 | 0.95% | 9,628,000 |
| 2015-10-27 | 2015-10-23 | 0.218 | 46,280,078 | -193,075 | 0.95% | 10,067,400 |
| 2015-10-12 | 2015-10-08 | 0.212 | 46,473,153 | +68,928 | 0.95% | 9,868,700 |
| 2015-10-09 | 2015-10-07 | 0.210 | 46,404,225 | +124,147 | 0.95% | 9,757,926 |
| 2015-09-14 | 2015-09-10 | 0.226 | 46,280,078 | -752,992 | 0.95% | 10,450,920 |
| 2015-08-04 | 2015-07-31 | 0.275 | 47,033,070 | -135,153 | 0.96% | 12,910,800 |
| 2015-07-29 | 2015-07-27 | 0.226 | 47,168,223 | +32,687,598 | 0.97% | 10,651,480 |
| 2015-07-16 | 2015-07-14 | 0.248 | 14,480,625 | -57,923 | 0.30% | 3,585,000 |
| 2015-07-08 | 2015-07-06 | 0.226 | 14,538,548 | +57,923 | 0.30% | 3,283,080 |
| 2015-06-30 | 2015-06-26 | 0.255 | 14,480,625 | -1,505,985 | 0.30% | 3,690,000 |
| 2015-06-23 | 2015-06-19 | 0.269 | 15,986,610 | -193,075 | 0.33% | 4,305,600 |
| 2015-06-22 | 2015-06-18 | 0.269 | 16,179,685 | +193,075 | 0.33% | 4,357,600 |
| 2015-06-15 | 2015-06-11 | 0.280 | 15,986,610 | +1,544,600 | 0.33% | 4,471,200 |
| 2015-06-12 | 2015-06-10 | 0.259 | 14,442,010 | -96,538 | 0.30% | 3,740,000 |
| 2015-06-11 | 2015-06-09 | 0.256 | 14,538,548 | -714,377 | 0.30% | 3,719,820 |
| 2015-06-09 | 2015-06-05 | 0.275 | 15,252,925 | -19,308 | 0.32% | 4,187,000 |
| 2015-06-08 | 2015-06-04 | 0.280 | 15,272,233 | +772,300 | 0.32% | 4,271,400 |
| 2015-06-04 | 2015-06-02 | 0.290 | 14,499,933 | -38,615 | 0.30% | 4,205,600 |
| 2015-06-03 | 2015-06-01 | 0.280 | 14,538,548 | +193,075 | 0.30% | 4,066,200 |
| 2015-06-02 | 2015-05-29 | 0.280 | 14,345,473 | -77,230 | 0.30% | 4,012,200 |
| 2015-05-29 | 2015-05-27 | 0.269 | 14,422,703 | +193,075 | 0.30% | 3,884,400 |
| 2015-05-20 | 2015-05-18 | 0.264 | 14,229,628 | +965,375 | 0.29% | 3,758,700 |
| 2015-05-18 | 2015-05-14 | 0.269 | 13,264,253 | -38,615 | 0.27% | 3,572,400 |
| 2015-05-15 | 2015-05-13 | 0.264 | 13,302,868 | +1,486,678 | 0.27% | 3,513,900 |
| 2015-05-14 | 2015-05-12 | 0.269 | 11,816,190 | +1,756,982 | 0.24% | 3,182,400 |
| 2015-05-13 | 2015-05-11 | 0.269 | 10,059,208 | +19,308 | 0.21% | 2,709,200 |
| 2015-05-08 | 2015-05-06 | 0.258 | 10,039,900 | +19,307 | 0.21% | 2,589,600 |
| 2015-05-07 | 2015-05-05 | 0.269 | 10,020,593 | -77,230 | 0.21% | 2,698,800 |
| 2015-05-05 | 2015-04-30 | 0.275 | 10,097,823 | +1,834,213 | 0.21% | 2,771,900 |
| 2015-05-04 | 2015-04-29 | 0.285 | 8,263,610 | -19,308 | 0.17% | 2,354,000 |
| 2015-04-24 | 2015-04-22 | 0.223 | 8,282,918 | -57,922 | 0.17% | 1,844,700 |
| 2015-04-20 | 2015-04-16 | 0.216 | 8,340,840 | +193,075 | 0.18% | 1,805,760 |
| 2015-04-17 | 2015-04-15 | 0.223 | 8,147,765 | -96,538 | 0.17% | 1,814,600 |
| 2015-04-15 | 2015-04-13 | 0.236 | 8,244,303 | +96,538 | 0.17% | 1,947,120 |
| 2015-04-10 | 2015-04-08 | 0.231 | 8,147,765 | -193,075 | 0.17% | 1,882,120 |
| 2015-04-09 | 2015-04-02 | 0.225 | 8,340,840 | +347,535 | 0.18% | 1,874,880 |
| 2015-04-08 | 2015-04-01 | 0.228 | 7,993,305 | +96,537 | 0.17% | 1,821,600 |
| 2015-04-02 | 2015-03-31 | 0.228 | 7,896,768 | +868,838 | 0.17% | 1,799,600 |
| 2015-04-01 | 2015-03-30 | 0.206 | 7,027,930 | +405,457 | 0.15% | 1,448,720 |
| 2015-03-30 | 2015-03-26 | 0.199 | 6,622,473 | +328,228 | 0.14% | 1,317,120 |
| 2015-03-18 | 2015-03-16 | 0.182 | 6,294,245 | +77,230 | 0.13% | 1,147,520 |
| 2015-03-17 | 2015-03-13 | 0.189 | 6,217,015 | -57,923 | 0.13% | 1,172,080 |
| 2015-03-13 | 2015-03-11 | 0.190 | 6,274,938 | +77,230 | 0.13% | 1,189,500 |
| 2015-02-27 | 2015-02-25 | 0.197 | 6,197,708 | +38,615 | 0.13% | 1,219,800 |
| 2015-02-11 | 2015-02-09 | 0.219 | 6,159,093 | -96,537 | 0.13% | 1,346,180 |
| 2015-02-09 | 2015-02-05 | 0.221 | 6,255,630 | +57,922 | 0.13% | 1,380,240 |
| 2015-02-06 | 2015-02-04 | 0.218 | 6,197,708 | -57,922 | 0.13% | 1,348,200 |
| 2015-02-05 | 2015-02-03 | 0.224 | 6,255,630 | -96,538 | 0.13% | 1,399,680 |
| 2015-02-03 | 2015-01-30 | 0.214 | 6,352,168 | +193,075 | 0.13% | 1,362,060 |
| 2015-01-23 | 2015-01-21 | 0.237 | 6,159,093 | -193,075 | 0.13% | 1,461,020 |
| 2015-01-20 | 2015-01-16 | 0.223 | 6,352,168 | +96,538 | 0.13% | 1,414,700 |
| 2015-01-16 | 2015-01-14 | 0.206 | 6,255,630 | -888,145 | 0.13% | 1,289,520 |
| 2014-11-17 | 2014-11-13 | 0.183 | 7,143,775 | +212,382 | 0.15% | 1,309,800 |
| 2014-11-14 | 2014-11-12 | 0.186 | 6,931,393 | +386,150 | 0.15% | 1,292,400 |
| 2014-11-13 | 2014-11-11 | 0.182 | 6,545,243 | +154,460 | 0.14% | 1,193,280 |
| 2014-08-25 | 2014-08-21 | 0.249 | 6,390,783 | -231,690 | 0.14% | 1,588,800 |
| 2014-08-22 | 2014-08-20 | 0.249 | 6,622,473 | +38,615 | 0.14% | 1,646,400 |
| 2014-08-21 | 2014-08-19 | 0.240 | 6,583,858 | -96,537 | 0.14% | 1,582,240 |
| 2014-08-20 | 2014-08-18 | 0.216 | 6,680,395 | +96,537 | 0.14% | 1,446,280 |
| 2014-07-10 | 2014-07-08 | 0.252 | 6,583,858 | +193,075 | 0.14% | 1,657,260 |
| 2014-06-26 | 2014-06-24 | 0.254 | 6,390,783 | -19,307 | 0.14% | 1,621,900 |
| 2014-06-20 | 2014-06-18 | 0.264 | 6,410,090 | +38,615 | 0.14% | 1,693,200 |
| 2014-06-09 | 2014-06-05 | 0.254 | 6,371,475 | -19,308 | 0.14% | 1,617,000 |
| 2014-05-27 | 2014-05-23 | 0.264 | 6,390,783 | -19,307 | 0.14% | 1,688,100 |
| 2014-05-23 | 2014-05-21 | 0.264 | 6,410,090 | -96,538 | 0.14% | 1,693,200 |
| 2014-05-22 | 2014-05-20 | 0.255 | 6,506,628 | +193,075 | 0.14% | 1,658,040 |
| 2014-05-21 | 2014-05-19 | 0.269 | 6,313,553 | -193,075 | 0.14% | 1,700,400 |
| 2014-05-20 | 2014-05-16 | 0.275 | 6,506,628 | +96,538 | 0.14% | 1,786,100 |
| 2014-05-19 | 2014-05-15 | 0.269 | 6,410,090 | -77,230 | 0.14% | 1,726,400 |
| 2014-05-16 | 2014-05-14 | 0.248 | 6,487,320 | -96,538 | 0.14% | 1,606,080 |
| 2014-05-15 | 2014-05-13 | 0.242 | 6,583,858 | +193,075 | 0.14% | 1,595,880 |
| 2014-05-14 | 2014-05-12 | 0.236 | 6,390,783 | -289,612 | 0.14% | 1,509,360 |
| 2014-05-13 | 2014-05-09 | 0.220 | 6,680,395 | +289,612 | 0.14% | 1,467,040 |
| 2014-05-12 | 2014-05-08 | 0.225 | 6,390,783 | -193,075 | 0.14% | 1,436,540 |
| 2014-05-05 | 2014-04-30 | 0.251 | 6,583,858 | -289,612 | 0.14% | 1,650,440 |
| 2014-04-25 | 2014-04-23 | 0.264 | 6,873,470 | +289,612 | 0.15% | 1,815,600 |
| 2014-04-15 | 2014-04-11 | 0.264 | 6,583,858 | -250,997 | 0.14% | 1,739,100 |
| 2014-04-09 | 2014-04-07 | 0.280 | 6,834,855 | -96,538 | 0.15% | 1,911,600 |
| 2014-04-08 | 2014-04-04 | 0.275 | 6,931,393 | +193,075 | 0.15% | 1,902,700 |
| 2014-04-07 | 2014-04-03 | 0.264 | 6,738,318 | -482,687 | 0.14% | 1,779,900 |
| 2014-04-04 | 2014-04-02 | 0.285 | 7,221,005 | -1,100,528 | 0.16% | 2,057,000 |
| 2014-04-03 | 2014-04-01 | 0.280 | 8,321,533 | -695,070 | 0.18% | 2,327,400 |
| 2014-04-02 | 2014-03-31 | 0.275 | 9,016,603 | -2,567,897 | 0.19% | 2,475,100 |
| 2014-04-01 | 2014-03-28 | 0.253 | 11,584,500 | -540,610 | 0.25% | 2,928,000 |
| 2014-03-31 | 2014-03-27 | 0.218 | 12,125,110 | +77,230 | 0.26% | 2,637,600 |
| 2014-03-27 | 2014-03-25 | 0.241 | 12,047,880 | -19,308 | 0.26% | 2,907,840 |
| 2014-03-26 | 2014-03-24 | 0.255 | 12,067,188 | +19,308 | 0.26% | 3,075,000 |
| 2014-03-25 | 2014-03-21 | 0.247 | 12,047,880 | -19,308 | 0.26% | 2,970,240 |
| 2014-03-24 | 2014-03-20 | 0.254 | 12,067,188 | +849,530 | 0.26% | 3,062,500 |
| 2014-03-21 | 2014-03-19 | 0.280 | 11,217,658 | +1,293,603 | 0.24% | 3,137,400 |
| 2014-03-18 | 2014-03-14 | 0.285 | 9,924,055 | -270,305 | 0.21% | 2,827,000 |
| 2014-03-17 | 2014-03-13 | 0.285 | 10,194,360 | +96,537 | 0.22% | 2,904,000 |
| 2014-03-14 | 2014-03-12 | 0.290 | 10,097,823 | +521,303 | 0.22% | 2,928,800 |
| 2014-03-11 | 2014-03-07 | 0.306 | 9,576,520 | +482,687 | 0.21% | 2,926,400 |
| 2014-03-06 | 2014-03-04 | 0.290 | 9,093,833 | +752,993 | 0.20% | 2,637,600 |
| 2014-03-05 | 2014-03-03 | 0.285 | 8,340,840 | +907,452 | 0.18% | 2,376,000 |
| 2014-03-04 | 2014-02-28 | 0.331 | 7,433,388 | -386,150 | 0.16% | 2,464,000 |
| 2014-02-28 | 2014-02-26 | 0.316 | 7,819,538 | +96,538 | 0.17% | 2,470,500 |
| 2014-02-27 | 2014-02-25 | 0.321 | 7,723,000 | -96,538 | 0.17% | 2,480,000 |
| 2014-02-26 | 2014-02-24 | 0.331 | 7,819,538 | +1,409,448 | 0.17% | 2,592,000 |
| 2014-02-25 | 2014-02-21 | 0.326 | 6,410,090 | +154,460 | 0.14% | 2,091,600 |
| 2014-02-24 | 2014-02-20 | 0.337 | 6,255,630 | +3,011,970 | 0.13% | 2,106,000 |
| 2014-02-20 | 2014-02-18 | 0.331 | 3,243,660 | +96,537 | 0.07% | 1,075,200 |
| 2014-02-19 | 2014-02-17 | 0.342 | 3,147,123 | +173,768 | 0.07% | 1,075,800 |
| 2014-02-17 | 2014-02-13 | 0.331 | 2,973,355 | -521,303 | 0.06% | 985,600 |
| 2014-02-14 | 2014-02-12 | 0.357 | 3,494,658 | +1,023,298 | 0.08% | 1,248,900 |
| 2014-02-13 | 2014-02-11 | 0.363 | 2,471,360 | -965,375 | 0.05% | 896,000 |
| 2014-02-11 | 2014-02-07 | 0.368 | 3,436,735 | -57,923 | 0.07% | 1,263,800 |
| 2014-02-05 | 2014-01-30 | 0.394 | 3,494,658 | +926,760 | 0.08% | 1,375,600 |
| 2014-01-29 | 2014-01-27 | 0.347 | 2,567,898 | -96,537 | 0.06% | 891,100 |
| 2014-01-28 | 2014-01-24 | 0.357 | 2,664,435 | +96,537 | 0.06% | 952,200 |
| 2014-01-20 | 2014-01-16 | 0.368 | 2,567,898 | -135,152 | 0.06% | 944,300 |
| 2014-01-17 | 2014-01-15 | 0.368 | 2,703,050 | -115,845 | 0.06% | 994,000 |
| 2014-01-16 | 2014-01-14 | 0.383 | 2,818,895 | -96,538 | 0.06% | 1,080,400 |
| 2014-01-15 | 2014-01-13 | 0.383 | 2,915,433 | +77,230 | 0.06% | 1,117,400 |
| 2014-01-14 | 2014-01-10 | 0.373 | 2,838,203 | -328,227 | 0.06% | 1,058,400 |
| 2014-01-13 | 2014-01-09 | 0.368 | 3,166,430 | -193,075 | 0.07% | 1,164,400 |
| 2014-01-10 | 2014-01-08 | 0.378 | 3,359,505 | +656,455 | 0.07% | 1,270,200 |
| 2014-01-09 | 2014-01-07 | 0.352 | 2,703,050 | +96,537 | 0.06% | 952,000 |
| 2014-01-08 | 2014-01-06 | 0.368 | 2,606,513 | +96,538 | 0.06% | 958,500 |
| 2014-01-06 | 2014-01-02 | 0.285 | 2,509,975 | -38,615 | 0.05% | 715,000 |
| 2013-12-30 | 2013-12-24 | 0.285 | 2,548,590 | -57,923 | 0.06% | 726,000 |
| 2013-12-27 | 2013-12-20 | 0.275 | 2,606,513 | +77,230 | 0.06% | 715,500 |
| 2013-12-23 | 2013-12-19 | 0.285 | 2,529,283 | +57,923 | 0.05% | 720,500 |
| 2013-12-19 | 2013-12-17 | 0.306 | 2,471,360 | +57,922 | 0.05% | 755,200 |
| 2013-12-18 | 2013-12-16 | 0.311 | 2,413,438 | -965,375 | 0.05% | 750,000 |
| 2013-12-13 | 2013-12-11 | 0.295 | 3,378,813 | -19,307 | 0.07% | 997,500 |
| 2013-12-12 | 2013-12-10 | 0.321 | 3,398,120 | +1,023,297 | 0.07% | 1,091,200 |
| 2013-12-11 | 2013-12-09 | 0.306 | 2,374,823 | -212,382 | 0.05% | 725,700 |
| 2013-12-09 | 2013-12-05 | 0.290 | 2,587,205 | -424,765 | 0.06% | 750,400 |
| 2013-12-06 | 2013-12-04 | 0.295 | 3,011,970 | +308,920 | 0.07% | 889,200 |
| 2013-12-05 | 2013-12-03 | 0.280 | 2,703,050 | +386,150 | 0.06% | 756,000 |
| 2013-12-04 | 2013-12-02 | 0.239 | 2,316,900 | -482,688 | 0.05% | 554,400 |
| 2013-12-03 | 2013-11-29 | 0.236 | 2,799,588 | +482,688 | 0.06% | 661,200 |
| 2013-12-02 | 2013-11-28 | 0.237 | 2,316,900 | -695,070 | 0.05% | 549,600 |
| 2013-11-29 | 2013-11-27 | 0.223 | 3,011,970 | -77,230 | 0.07% | 670,800 |
| 2013-11-27 | 2013-11-25 | 0.227 | 3,089,200 | +695,070 | 0.07% | 700,800 |
| 2013-11-26 | 2013-11-22 | 0.233 | 2,394,130 | +849,530 | 0.05% | 558,000 |
| 2013-11-25 | 2013-11-21 | 0.228 | 1,544,600 | -849,530 | 0.03% | 352,000 |
| 2013-11-22 | 2013-11-20 | 0.227 | 2,394,130 | +19,307 | 0.05% | 543,120 |
| 2013-11-21 | 2013-11-19 | 0.231 | 2,374,823 | +482,688 | 0.05% | 548,580 |
| 2013-11-20 | 2013-11-18 | 0.219 | 1,892,135 | +637,147 | 0.04% | 413,560 |
| 2013-11-19 | 2013-11-15 | 0.233 | 1,254,988 | -868,837 | 0.03% | 292,500 |
| 2013-11-18 | 2013-11-14 | 0.239 | 2,123,825 | +579,225 | 0.05% | 508,200 |
| 2013-11-15 | 2013-11-13 | 0.240 | 1,544,600 | -1,930,750 | 0.03% | 371,200 |
| 2013-11-14 | 2013-11-12 | 0.236 | 3,475,350 | +1,737,675 | 0.08% | 820,800 |
| 2013-11-13 | 2013-11-11 | 0.240 | 1,737,675 | +1,544,600 | 0.04% | 417,600 |
| 2013-11-11 | 2013-11-07 | 0.213 | 193,075 | +57,922 | 0.00% | 41,200 |
| 2013-11-08 | 2013-11-06 | 0.200 | 135,153 | -3,147,122 | 0.00% | 27,020 |
| 2013-11-07 | 2013-11-05 | 0.195 | 3,282,275 | +3,011,970 | 0.07% | 639,200 |
| 2013-11-05 | 2013-11-01 | 0.220 | 270,305 | -57,923 | 0.01% | 59,360 |
| 2013-11-04 | 2013-10-31 | 0.216 | 328,228 | -1,641,137 | 0.01% | 71,060 |
| 2013-11-01 | 2013-10-30 | 0.192 | 1,969,365 | +1,061,912 | 0.04% | 377,400 |
| 2013-10-30 | 2013-10-28 | 0.199 | 907,453 | -772,300 | 0.02% | 180,480 |
| 2013-10-29 | 2013-10-25 | 0.142 | 1,679,753 | -308,920 | 0.04% | 238,380 |
| 2013-10-28 | 2013-10-24 | 0.150 | 1,988,673 | +386,150 | 0.04% | 298,700 |
| 2013-10-25 | 2013-10-23 | 0.109 | 1,602,523 | -193,075 | 0.04% | 174,300 |
| 2013-10-23 | 2013-10-21 | 0.109 | 1,795,598 | -96,537 | 0.04% | 195,300 |
| 2013-10-22 | 2013-10-18 | 0.113 | 1,892,135 | +830,222 | 0.04% | 213,640 |
| 2013-10-18 | 2013-10-16 | 0.107 | 1,061,913 | -1,274,295 | 0.02% | 113,300 |
| 2013-10-17 | 2013-10-15 | 0.111 | 2,336,208 | -135,152 | 0.05% | 258,940 |
| 2013-10-16 | 2013-10-11 | 0.115 | 2,471,360 | +1,641,137 | 0.05% | 284,160 |
| 2013-10-15 | 2013-10-10 | 0.124 | 830,223 | -38,615 | 0.02% | 103,200 |
| 2013-10-11 | 2013-10-09 | 0.108 | 868,838 | +193,075 | 0.02% | 93,600 |
| 2013-10-10 | 2013-10-08 | 0.093 | 675,763 | +193,075 | 0.01% | 63,000 |
| 2013-10-09 | 2013-10-07 | 0.082 | 482,688 | -154,460 | 0.01% | 39,500 |
| 2013-10-08 | 2013-10-04 | 0.085 | 637,148 | +96,538 | 0.01% | 54,120 |
| 2013-10-07 | 2013-10-03 | 0.087 | 540,610 | +540,610 | 0.01% | 47,040 |
| 2013-10-03 | 2013-09-30 | 0.100 | 0 | -38,615 | ||
| 2013-09-24 | 2013-09-19 | 0.104 | 38,615 | -4,827 | 0.00% | 4,000 |
| 2013-09-23 | 2013-09-18 | 0.106 | 43,442 | +28,961 | 0.00% | 4,590 |
| 2013-09-18 | 2013-09-16 | 0.106 | 14,481 | +9,654 | 0.00% | 1,530 |
| 2013-09-02 | 2013-08-29 | 0.157 | 4,827 | +1,036 | 0.00% | 758 |
| 2013-05-10 | 2013-05-08 | 0.240 | 3,791 | -22,743 | 0.00% | 910 |
| 2013-05-09 | 2013-05-07 | 0.243 | 26,534 | +22,743 | 0.00% | 6,440 |
| 2013-04-10 | 2013-04-08 | 0.265 | 3,791 | -758,119 | 0.00% | 1,005 |
| 2013-04-09 | 2013-04-05 | 0.305 | 761,910 | +758,119 | 0.08% | 232,155 |
| 2012-08-09 | 2012-08-07 | 0.561 | 3,791 | +3,791 | 0.00% | 2,125 |
| 2007-06-26 | 2007-06-22 | 5.360 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy