History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHRISTFUND SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.127 123,000 +0 0.00% 15,621
2025-10-13 2025-10-09 0.135 123,000 +0 0.00% 16,605
2025-10-10 2025-10-08 0.142 123,000 +0 0.00% 17,466
2025-10-09 2025-10-06 0.140 123,000 +0 0.00% 17,220
2025-10-08 2025-10-03 0.141 123,000 +0 0.00% 17,343
2025-10-06 2025-10-02 0.146 123,000 +0 0.00% 17,958
2025-10-03 2025-09-30 0.146 123,000 +0 0.00% 17,958
2025-10-02 2025-09-29 0.146 123,000 +0 0.00% 17,958
2025-09-30 2025-09-26 0.149 123,000 +0 0.00% 18,327
2025-09-29 2025-09-25 0.147 123,000 +0 0.00% 18,081
2025-09-26 2025-09-24 0.150 123,000 +0 0.00% 18,450
2025-09-25 2025-09-23 0.151 123,000 +0 0.00% 18,573
2025-09-24 2025-09-22 0.153 123,000 +0 0.00% 18,819
2025-09-23 2025-09-19 0.152 123,000 +0 0.00% 18,696
2025-09-22 2025-09-18 0.152 123,000 +0 0.00% 18,696
2025-09-19 2025-09-17 0.154 123,000 +0 0.00% 18,942
2025-09-18 2025-09-16 0.161 123,000 +0 0.00% 19,803
2025-09-17 2025-09-15 0.158 123,000 +0 0.00% 19,434
2025-09-16 2025-09-12 0.150 123,000 +0 0.00% 18,450
2025-09-15 2025-09-11 0.153 123,000 +0 0.00% 18,819
2025-09-12 2025-09-10 0.156 123,000 +0 0.00% 19,188
2025-09-11 2025-09-09 0.159 123,000 +0 0.00% 19,557
2025-09-10 2025-09-08 0.162 123,000 +0 0.00% 19,926
2025-09-09 2025-09-05 0.165 123,000 +0 0.00% 20,295
2025-09-08 2025-09-04 0.160 123,000 +0 0.00% 19,680
2025-09-05 2025-09-03 0.160 123,000 +0 0.00% 19,680
2025-09-04 2025-09-02 0.156 123,000 +0 0.00% 19,188
2025-09-03 2025-09-01 0.158 123,000 +0 0.00% 19,434
2025-09-02 2025-08-29 0.158 123,000 +0 0.00% 19,434
2025-09-01 2025-08-28 0.148 123,000 +0 0.00% 18,204
2025-08-29 2025-08-27 0.153 123,000 +0 0.00% 18,819
2025-08-28 2025-08-26 0.149 123,000 +0 0.00% 18,327
2025-08-27 2025-08-25 0.160 123,000 +0 0.00% 19,680
2025-08-26 2025-08-22 0.160 123,000 +0 0.00% 19,680
2025-08-25 2025-08-21 0.160 123,000 +0 0.00% 19,680
2025-08-22 2025-08-20 0.153 123,000 +0 0.00% 18,819
2025-08-21 2025-08-19 0.159 123,000 +0 0.00% 19,557
2025-08-20 2025-08-18 0.156 123,000 +0 0.00% 19,188
2025-08-19 2025-08-15 0.145 123,000 +0 0.00% 17,835
2025-08-18 2025-08-14 0.151 123,000 +0 0.00% 18,573
2025-08-15 2025-08-13 0.156 123,000 +0 0.00% 19,188
2025-08-14 2025-08-12 0.162 123,000 +0 0.00% 19,926
2025-08-13 2025-08-11 0.160 123,000 +0 0.00% 19,680
2025-08-12 2025-08-08 0.150 123,000 +0 0.00% 18,450
2025-08-11 2025-08-07 0.147 123,000 +0 0.00% 18,081
2025-08-08 2025-08-06 0.145 123,000 +0 0.00% 17,835
2025-08-07 2025-08-05 0.155 123,000 +0 0.00% 19,065
2025-08-06 2025-08-04 0.154 123,000 +0 0.00% 18,942
2025-08-05 2025-08-01 0.150 123,000 +0 0.00% 18,450
2025-08-04 2025-07-31 0.137 123,000 +0 0.00% 16,851
2025-08-01 2025-07-30 0.137 123,000 +0 0.00% 16,851
2025-07-31 2025-07-29 0.125 123,000 +0 0.00% 15,375
2025-07-30 2025-07-28 0.122 123,000 +0 0.00% 15,006
2025-07-29 2025-07-25 0.121 123,000 +0 0.00% 14,883
2025-07-28 2025-07-24 0.128 123,000 +0 0.00% 15,744
2025-07-25 2025-07-23 0.126 123,000 +0 0.00% 15,498
2025-07-24 2025-07-22 0.125 123,000 +0 0.00% 15,375
2025-07-23 2025-07-21 0.120 123,000 +0 0.00% 14,760
2025-07-22 2025-07-18 0.117 123,000 +0 0.00% 14,391
2025-07-21 2025-07-17 0.117 123,000 +0 0.00% 14,391
2025-07-18 2025-07-16 0.111 123,000 +0 0.00% 13,653
2025-07-17 2025-07-15 0.106 123,000 +0 0.00% 13,038
2025-07-16 2025-07-14 0.105 123,000 +0 0.00% 12,915
2025-07-15 2025-07-11 0.108 123,000 +0 0.00% 13,284
2025-07-14 2025-07-10 0.110 123,000 +0 0.00% 13,530
2025-07-11 2025-07-09 0.112 123,000 +0 0.00% 13,776
2025-07-10 2025-07-08 0.108 123,000 +0 0.00% 13,284
2025-07-09 2025-07-07 0.101 123,000 +0 0.00% 12,423
2025-07-08 2025-07-04 0.102 123,000 +0 0.00% 12,546
2025-07-07 2025-07-03 0.108 123,000 +0 0.00% 13,284
2025-07-04 2025-07-02 0.111 123,000 +0 0.00% 13,653
2025-07-03 2025-06-30 0.113 123,000 +0 0.00% 13,899
2025-07-02 2025-06-27 0.112 123,000 +0 0.00% 13,776
2025-06-30 2025-06-26 0.112 123,000 +0 0.00% 13,776
2025-06-27 2025-06-25 0.115 123,000 +0 0.00% 14,145
2025-06-26 2025-06-24 0.114 123,000 +0 0.00% 14,022
2025-06-25 2025-06-23 0.110 123,000 +0 0.00% 13,530
2025-06-24 2025-06-20 0.105 123,000 +0 0.00% 12,915
2025-06-23 2025-06-19 0.105 123,000 +0 0.00% 12,915
2025-06-20 2025-06-18 0.105 123,000 +0 0.00% 12,915
2025-06-19 2025-06-17 0.115 123,000 +0 0.00% 14,145
2025-06-18 2025-06-16 0.124 123,000 +0 0.00% 15,252
2025-06-17 2025-06-13 0.125 123,000 +0 0.00% 15,375
2025-06-16 2025-06-12 0.120 123,000 +0 0.00% 14,760
2025-06-13 2025-06-11 0.126 123,000 +0 0.00% 15,498
2025-06-12 2025-06-10 0.090 123,000 +0 0.00% 11,070
2025-06-11 2025-06-09 0.082 123,000 +0 0.00% 10,086
2025-06-10 2025-06-06 0.080 123,000 +0 0.00% 9,840
2025-06-09 2025-06-05 0.081 123,000 +0 0.00% 9,963
2025-06-06 2025-06-04 0.085 123,000 +0 0.00% 10,455
2025-06-05 2025-06-03 0.082 123,000 +0 0.00% 10,086
2025-06-04 2025-06-02 0.081 123,000 +0 0.00% 9,963
2025-06-03 2025-05-30 0.085 123,000 +0 0.00% 10,455
2025-06-02 2025-05-29 0.086 123,000 +0 0.00% 10,578
2025-05-30 2025-05-28 0.080 123,000 +0 0.00% 9,840
2025-05-29 2025-05-27 0.083 123,000 +0 0.00% 10,193
2025-05-28 2025-05-26 0.086 123,000 +4,259 0.00% 10,575
2025-05-27 2025-05-23 0.084 118,741 +0 0.00% 9,963
2025-05-26 2025-05-22 0.083 118,741 +0 0.00% 9,840
2025-05-23 2025-05-21 0.081 118,741 +0 0.00% 9,594
2025-05-22 2025-05-20 0.080 118,741 +0 0.00% 9,471
2025-05-21 2025-05-19 0.080 118,741 +0 0.00% 9,471
2025-05-20 2025-05-16 0.080 118,741 +0 0.00% 9,471
2025-05-19 2025-05-15 0.080 118,741 +0 0.00% 9,471
2025-05-16 2025-05-14 0.077 118,741 +0 0.00% 9,102
2025-05-15 2025-05-13 0.077 118,741 +0 0.00% 9,102
2025-05-14 2025-05-12 0.075 118,741 +0 0.00% 8,856
2025-05-13 2025-05-09 0.074 118,741 +0 0.00% 8,733
2025-05-12 2025-05-08 0.081 118,741 +0 0.00% 9,594
2025-05-09 2025-05-07 0.080 118,741 +0 0.00% 9,471
2025-05-08 2025-05-06 0.078 118,741 +0 0.00% 9,225
2025-05-07 2025-05-02 0.080 118,741 +0 0.00% 9,471
2025-05-06 2025-04-30 0.078 118,741 +0 0.00% 9,225
2025-05-02 2025-04-29 0.077 118,741 +0 0.00% 9,102
2025-04-30 2025-04-28 0.077 118,741 +0 0.00% 9,102
2025-04-29 2025-04-25 0.078 118,741 +0 0.00% 9,225
2025-04-28 2025-04-24 0.078 118,741 +0 0.00% 9,225
2025-04-25 2025-04-23 0.078 118,741 +0 0.00% 9,225
2025-04-24 2025-04-22 0.078 118,741 +0 0.00% 9,225
2025-04-23 2025-04-17 0.070 118,741 +0 0.00% 8,364
2025-04-22 2025-04-16 0.070 118,741 +0 0.00% 8,364
2025-04-17 2025-04-15 0.070 118,741 +0 0.00% 8,364
2025-04-16 2025-04-14 0.071 118,741 +0 0.00% 8,487
2025-04-15 2025-04-11 0.069 118,741 +0 0.00% 8,241
2025-04-14 2025-04-10 0.068 118,741 +0 0.00% 8,118
2025-04-11 2025-04-09 0.064 118,741 +0 0.00% 7,626
2025-04-10 2025-04-08 0.061 118,741 +0 0.00% 7,257
2025-04-09 2025-04-07 0.063 118,741 +0 0.00% 7,503
2025-04-08 2025-04-03 0.071 118,741 +0 0.00% 8,487
2025-04-07 2025-04-02 0.073 118,741 +0 0.00% 8,610
2025-04-03 2025-04-01 0.073 118,741 +0 0.00% 8,610
2025-04-02 2025-03-31 0.073 118,741 +0 0.00% 8,610
2025-04-01 2025-03-28 0.070 118,741 +0 0.00% 8,364
2025-03-31 2025-03-27 0.082 118,741 +0 0.00% 9,717
2025-03-28 2025-03-26 0.076 118,741 +0 0.00% 8,979
2025-03-27 2025-03-25 0.073 118,741 +0 0.00% 8,610
2025-03-26 2025-03-24 0.076 118,741 +0 0.00% 8,979
2025-03-25 2025-03-21 0.074 118,741 +0 0.00% 8,733
2025-03-24 2025-03-20 0.075 118,741 +0 0.00% 8,856
2025-03-21 2025-03-19 0.074 118,741 +0 0.00% 8,733
2025-03-20 2025-03-18 0.077 118,741 +0 0.00% 9,102
2025-03-19 2025-03-17 0.076 118,741 +0 0.00% 8,979
2025-03-18 2025-03-14 0.073 118,741 +0 0.00% 8,610
2025-03-17 2025-03-13 0.075 118,741 +0 0.00% 8,856
2025-03-14 2025-03-12 0.074 118,741 +0 0.00% 8,733
2025-03-13 2025-03-11 0.077 118,741 +0 0.00% 9,102
2025-03-12 2025-03-10 0.078 118,741 +0 0.00% 9,225
2025-03-11 2025-03-07 0.079 118,741 +0 0.00% 9,348
2025-03-10 2025-03-06 0.075 118,741 +0 0.00% 8,856
2025-03-07 2025-03-05 0.074 118,741 +0 0.00% 8,733
2025-03-06 2025-03-04 0.073 118,741 +0 0.00% 8,610
2025-03-05 2025-03-03 0.073 118,741 +0 0.00% 8,610
2025-03-04 2025-02-28 0.071 118,741 +0 0.00% 8,487
2025-03-03 2025-02-27 0.073 118,741 +0 0.00% 8,610
2025-02-28 2025-02-26 0.075 118,741 +0 0.00% 8,856
2025-02-27 2025-02-25 0.071 118,741 +0 0.00% 8,487
2025-02-26 2025-02-24 0.067 118,741 +0 0.00% 7,995
2025-02-25 2025-02-21 0.058 118,741 +0 0.00% 6,888
2025-02-24 2025-02-20 0.055 118,741 +0 0.00% 6,519
2025-02-21 2025-02-19 0.054 118,741 +0 0.00% 6,396
2025-02-20 2025-02-18 0.056 118,741 +0 0.00% 6,642
2025-02-19 2025-02-17 0.055 118,741 +0 0.00% 6,519
2025-02-18 2025-02-14 0.054 118,741 +0 0.00% 6,396
2025-02-17 2025-02-13 0.058 118,741 +0 0.00% 6,888
2025-02-14 2025-02-12 0.060 118,741 +0 0.00% 7,134
2025-02-13 2025-02-11 0.059 118,741 +0 0.00% 7,011
2025-02-12 2025-02-10 0.064 118,741 +0 0.00% 7,626
2025-02-11 2025-02-07 0.064 118,741 +0 0.00% 7,626
2025-02-10 2025-02-06 0.063 118,741 +0 0.00% 7,503
2025-02-07 2025-02-05 0.063 118,741 +0 0.00% 7,503
2025-02-06 2025-02-04 0.064 118,741 +0 0.00% 7,626
2025-02-05 2025-02-03 0.065 118,741 +0 0.00% 7,749
2025-02-04 2025-01-28 0.065 118,741 +0 0.00% 7,749
2025-02-03 2025-01-24 0.064 118,741 +0 0.00% 7,626
2025-01-27 2025-01-23 0.064 118,741 +0 0.00% 7,626
2025-01-24 2025-01-22 0.064 118,741 +0 0.00% 7,626
2025-01-23 2025-01-21 0.062 118,741 +0 0.00% 7,380
2025-01-22 2025-01-20 0.062 118,741 +0 0.00% 7,380
2025-01-21 2025-01-17 0.065 118,741 +0 0.00% 7,749
2025-01-20 2025-01-16 0.064 118,741 +0 0.00% 7,626
2025-01-17 2025-01-15 0.064 118,741 +0 0.00% 7,626
2025-01-16 2025-01-14 0.064 118,741 +0 0.00% 7,626
2025-01-15 2025-01-13 0.063 118,741 +0 0.00% 7,503
2025-01-14 2025-01-10 0.065 118,741 +0 0.00% 7,749
2025-01-13 2025-01-09 0.063 118,741 +0 0.00% 7,503
2025-01-10 2025-01-08 0.065 118,741 +0 0.00% 7,749
2025-01-09 2025-01-07 0.063 118,741 +0 0.00% 7,503
2025-01-08 2025-01-06 0.063 118,741 +0 0.00% 7,503
2025-01-07 2025-01-03 0.062 118,741 +0 0.00% 7,380
2025-01-06 2025-01-02 0.065 118,741 +0 0.00% 7,749
2025-01-03 2024-12-31 0.062 118,741 +0 0.00% 7,380
2025-01-02 2024-12-27 0.064 118,741 +0 0.00% 7,626
2024-12-30 2024-12-24 0.065 118,741 +0 0.00% 7,749
2024-12-27 2024-12-20 0.064 118,741 +0 0.00% 7,626
2024-12-23 2024-12-19 0.062 118,741 +0 0.00% 7,380
2024-12-20 2024-12-18 0.066 118,741 +0 0.00% 7,872
2024-12-19 2024-12-17 0.064 118,741 +0 0.00% 7,626
2024-12-18 2024-12-16 0.066 118,741 +0 0.00% 7,872
2024-12-17 2024-12-13 0.065 118,741 +0 0.00% 7,749
2024-12-16 2024-12-12 0.067 118,741 +0 0.00% 7,995
2024-12-13 2024-12-11 0.068 118,741 +0 0.00% 8,118
2024-12-12 2024-12-10 0.067 118,741 +0 0.00% 7,995
2024-12-11 2024-12-09 0.066 118,741 +0 0.00% 7,872
2024-12-10 2024-12-06 0.067 118,741 +0 0.00% 7,995
2024-12-09 2024-12-05 0.063 118,741 +0 0.00% 7,503
2024-12-06 2024-12-04 0.062 118,741 +0 0.00% 7,380
2024-12-05 2024-12-03 0.065 118,741 +0 0.00% 7,749
2024-12-04 2024-12-02 0.065 118,741 +0 0.00% 7,749
2024-12-03 2024-11-29 0.065 118,741 +0 0.00% 7,749
2024-12-02 2024-11-28 0.066 118,741 +0 0.00% 7,872
2024-11-29 2024-11-27 0.067 118,741 +0 0.00% 7,995
2024-11-28 2024-11-26 0.067 118,741 +0 0.00% 7,995
2024-11-27 2024-11-25 0.065 118,741 +0 0.00% 7,749
2024-11-26 2024-11-22 0.065 118,741 +0 0.00% 7,749
2024-11-25 2024-11-21 0.064 118,741 +0 0.00% 7,626
2024-11-22 2024-11-20 0.066 118,741 +0 0.00% 7,872
2024-11-21 2024-11-19 0.067 118,741 +0 0.00% 7,995
2024-11-20 2024-11-18 0.065 118,741 +0 0.00% 7,749
2024-11-19 2024-11-15 0.065 118,741 +0 0.00% 7,749
2024-11-18 2024-11-14 0.067 118,741 +0 0.00% 7,995
2024-11-15 2024-11-13 0.066 118,741 +0 0.00% 7,872
2024-11-14 2024-11-12 0.067 118,741 +0 0.00% 7,995
2024-11-13 2024-11-11 0.066 118,741 +0 0.00% 7,872
2024-11-12 2024-11-08 0.063 118,741 +0 0.00% 7,503
2024-11-11 2024-11-07 0.067 118,741 +0 0.00% 7,995
2024-11-08 2024-11-06 0.066 118,741 +0 0.00% 7,872
2024-11-07 2024-11-05 0.071 118,741 +0 0.00% 8,487
2024-11-06 2024-11-04 0.071 118,741 +0 0.00% 8,487
2024-11-05 2024-11-01 0.068 118,741 +0 0.00% 8,118
2024-11-04 2024-10-31 0.068 118,741 +0 0.00% 8,118
2024-11-01 2024-10-30 0.067 118,741 +0 0.00% 7,995
2024-10-31 2024-10-29 0.065 118,741 +0 0.00% 7,749
2024-10-30 2024-10-28 0.067 118,741 +0 0.00% 7,995
2024-10-29 2024-10-25 0.067 118,741 +0 0.00% 7,995
2024-10-28 2024-10-24 0.067 118,741 +0 0.00% 7,995
2024-10-25 2024-10-23 0.064 118,741 +0 0.00% 7,626
2024-10-24 2024-10-22 0.065 118,741 +0 0.00% 7,749
2024-10-23 2024-10-21 0.067 118,741 +0 0.00% 7,995
2024-10-22 2024-10-18 0.067 118,741 +0 0.00% 7,995
2024-10-21 2024-10-17 0.070 118,741 +0 0.00% 8,364
2024-10-18 2024-10-16 0.071 118,741 +0 0.00% 8,487
2024-10-17 2024-10-15 0.074 118,741 +0 0.00% 8,733
2024-10-16 2024-10-14 0.079 118,741 +0 0.00% 9,348
2024-10-15 2024-10-10 0.081 118,741 +0 0.00% 9,594
2024-10-14 2024-10-09 0.078 118,741 +0 0.00% 9,225
2024-10-10 2024-10-08 0.079 118,741 +0 0.00% 9,348
2024-10-09 2024-10-07 0.083 118,741 +0 0.00% 9,840
2024-10-08 2024-10-04 0.081 118,741 +0 0.00% 9,594
2024-10-07 2024-10-03 0.085 118,741 +0 0.00% 10,086
2024-10-04 2024-10-02 0.086 118,741 +0 0.00% 10,209
2024-10-03 2024-09-30 0.080 118,741 +0 0.00% 9,471
2024-10-02 2024-09-27 0.080 118,741 +0 0.00% 9,471
2024-09-30 2024-09-26 0.086 118,741 +0 0.00% 10,209
2024-09-27 2024-09-25 0.083 118,741 +0 0.00% 9,840
2024-09-26 2024-09-24 0.083 118,741 +0 0.00% 9,840
2024-09-25 2024-09-23 0.082 118,741 +0 0.00% 9,717
2024-09-24 2024-09-20 0.080 118,741 +0 0.00% 9,471
2024-09-23 2024-09-19 0.080 118,741 +0 0.00% 9,471
2024-09-20 2024-09-17 0.079 118,741 +0 0.00% 9,348
2024-09-19 2024-09-16 0.076 118,741 +0 0.00% 8,979
2024-09-17 2024-09-13 0.077 118,741 +0 0.00% 9,102
2024-09-16 2024-09-12 0.070 118,741 +0 0.00% 8,364
2024-09-13 2024-09-11 0.076 118,741 +0 0.00% 8,979
2024-09-12 2024-09-10 0.076 118,741 +0 0.00% 8,979
2024-09-11 2024-09-09 0.073 118,741 +0 0.00% 8,610
2024-09-10 2024-09-05 0.071 118,741 +0 0.00% 8,487
2024-09-09 2024-09-04 0.068 118,741 +0 0.00% 8,118
2024-09-05 2024-09-03 0.069 118,741 +0 0.00% 8,241
2024-09-04 2024-09-02 0.065 118,741 +0 0.00% 7,749
2024-09-03 2024-08-30 0.068 118,741 +0 0.00% 8,118
2024-09-02 2024-08-29 0.068 118,741 +0 0.00% 8,118
2024-08-30 2024-08-28 0.063 118,741 +0 0.00% 7,503
2024-08-29 2024-08-27 0.064 118,741 +0 0.00% 7,626
2024-08-28 2024-08-26 0.055 118,741 +0 0.00% 6,519
2024-08-27 2024-08-23 0.055 118,741 +0 0.00% 6,519
2024-08-26 2024-08-22 0.057 118,741 +0 0.00% 6,765
2024-08-23 2024-08-21 0.055 118,741 +0 0.00% 6,519
2024-08-22 2024-08-20 0.055 118,741 +0 0.00% 6,519
2024-08-21 2024-08-19 0.056 118,741 +0 0.00% 6,642
2024-08-20 2024-08-16 0.058 118,741 +0 0.00% 6,888
2024-08-19 2024-08-15 0.057 118,741 +0 0.00% 6,765
2024-08-16 2024-08-14 0.057 118,741 +0 0.00% 6,765
2024-08-15 2024-08-13 0.059 118,741 +0 0.00% 7,011
2024-08-14 2024-08-12 0.059 118,741 +0 0.00% 7,011
2024-08-13 2024-08-09 0.055 118,741 +0 0.00% 6,519
2024-08-12 2024-08-08 0.052 118,741 +0 0.00% 6,150
2024-08-09 2024-08-07 0.054 118,741 +0 0.00% 6,396
2024-08-08 2024-08-06 0.053 118,741 +0 0.00% 6,273
2024-08-07 2024-08-05 0.052 118,741 +0 0.00% 6,150
2024-08-06 2024-08-02 0.054 118,741 +0 0.00% 6,396
2024-08-05 2024-08-01 0.056 118,741 +0 0.00% 6,642
2024-08-02 2024-07-31 0.056 118,741 +0 0.00% 6,642
2024-08-01 2024-07-30 0.054 118,741 +0 0.00% 6,396
2024-07-31 2024-07-29 0.050 118,741 +0 0.00% 5,904
2024-07-30 2024-07-26 0.059 118,741 +0 0.00% 7,011
2024-07-29 2024-07-25 0.055 118,741 +0 0.00% 6,519
2024-07-26 2024-07-24 0.058 118,741 +0 0.00% 6,888
2024-07-25 2024-07-23 0.061 118,741 +0 0.00% 7,257
2024-07-24 2024-07-22 0.059 118,741 +0 0.00% 7,011
2024-07-23 2024-07-19 0.061 118,741 +0 0.00% 7,257
2024-07-22 2024-07-18 0.060 118,741 +0 0.00% 7,134
2024-07-19 2024-07-17 0.058 118,741 +0 0.00% 6,888
2024-07-18 2024-07-16 0.061 118,741 +0 0.00% 7,257
2024-07-17 2024-07-15 0.061 118,741 +0 0.00% 7,257
2024-07-16 2024-07-12 0.056 118,741 +0 0.00% 6,642
2024-07-15 2024-07-11 0.061 118,741 +0 0.00% 7,257
2024-07-12 2024-07-10 0.061 118,741 +0 0.00% 7,257
2024-07-11 2024-07-09 0.062 118,741 +0 0.00% 7,380
2024-07-10 2024-07-08 0.063 118,741 +0 0.00% 7,503
2024-07-09 2024-07-05 0.066 118,741 +0 0.00% 7,872
2024-07-08 2024-07-04 0.069 118,741 +0 0.00% 8,241
2024-07-05 2024-07-03 0.073 118,741 +0 0.00% 8,610
2024-07-04 2024-07-02 0.069 118,741 +0 0.00% 8,241
2024-07-03 2024-06-28 0.067 118,741 +0 0.00% 7,995
2024-07-02 2024-06-27 0.067 118,741 +0 0.00% 7,995
2024-06-28 2024-06-26 0.068 118,741 +0 0.00% 8,118
2024-06-27 2024-06-25 0.065 118,741 +0 0.00% 7,749
2024-06-26 2024-06-24 0.065 118,741 +0 0.00% 7,749
2024-06-25 2024-06-21 0.069 118,741 +0 0.00% 8,241
2024-06-24 2024-06-20 0.065 118,741 +0 0.00% 7,749
2024-06-21 2024-06-19 0.062 118,741 +0 0.00% 7,380
2024-06-20 2024-06-18 0.063 118,741 +0 0.00% 7,503
2024-06-19 2024-06-17 0.069 118,741 +0 0.00% 8,241
2024-06-18 2024-06-14 0.065 118,741 +0 0.00% 7,749
2024-06-17 2024-06-13 0.065 118,741 +0 0.00% 7,749
2024-06-14 2024-06-12 0.065 118,741 +0 0.00% 7,749
2024-06-13 2024-06-11 0.064 118,741 +0 0.00% 7,626
2024-06-12 2024-06-07 0.067 118,741 +0 0.00% 7,995
2024-06-11 2024-06-06 0.068 118,741 +0 0.00% 8,118
2024-06-07 2024-06-05 0.067 118,741 +0 0.00% 7,995
2024-06-06 2024-06-04 0.071 118,741 +0 0.00% 8,487
2024-06-05 2024-06-03 0.075 118,741 +0 0.00% 8,856
2024-06-04 2024-05-31 0.077 118,741 +0 0.00% 9,102
2024-06-03 2024-05-30 0.064 118,741 +0 0.00% 7,626
2024-05-31 2024-05-29 0.063 118,741 +0 0.00% 7,503
2024-05-30 2024-05-28 0.064 118,741 +0 0.00% 7,626
2024-05-29 2024-05-27 0.064 118,741 +0 0.00% 7,626
2024-05-28 2024-05-24 0.071 118,741 +0 0.00% 8,487
2024-05-27 2024-05-23 0.077 118,741 +0 0.00% 9,102
2024-05-24 2024-05-22 0.076 118,741 +0 0.00% 8,979
2024-05-23 2024-05-21 0.073 118,741 +0 0.00% 8,610
2024-05-22 2024-05-20 0.077 118,741 +0 0.00% 9,102
2024-05-21 2024-05-17 0.079 118,741 +0 0.00% 9,348
2024-05-20 2024-05-16 0.080 118,741 +0 0.00% 9,471
2024-05-17 2024-05-14 0.080 118,741 +0 0.00% 9,471
2024-05-16 2024-05-13 0.082 118,741 +0 0.00% 9,717
2024-05-14 2024-05-10 0.077 118,741 +0 0.00% 9,102
2024-05-13 2024-05-09 0.079 118,741 +0 0.00% 9,348
2024-05-10 2024-05-08 0.082 118,741 +0 0.00% 9,717
2024-05-09 2024-05-07 0.082 118,741 +0 0.00% 9,717
2024-05-08 2024-05-06 0.083 118,741 +0 0.00% 9,840
2024-05-07 2024-05-03 0.087 118,741 +0 0.00% 10,332
2024-05-06 2024-05-02 0.088 118,741 +0 0.00% 10,455
2024-05-03 2024-04-30 0.086 118,741 +0 0.00% 10,209
2024-05-02 2024-04-29 0.091 118,741 +0 0.00% 10,824
2024-04-30 2024-04-26 0.088 118,741 +0 0.00% 10,455
2024-04-29 2024-04-25 0.082 118,741 +0 0.00% 9,717
2024-04-26 2024-04-24 0.084 118,741 +0 0.00% 9,963
2024-04-25 2024-04-23 0.089 118,741 +0 0.00% 10,578
2024-04-24 2024-04-22 0.086 118,741 +0 0.00% 10,209
2024-04-23 2024-04-19 0.086 118,741 +0 0.00% 10,209
2024-04-22 2024-04-18 0.093 118,741 +0 0.00% 11,070
2024-04-19 2024-04-17 0.095 118,741 +0 0.00% 11,316
2024-04-18 2024-04-16 0.093 118,741 +0 0.00% 11,070
2024-04-17 2024-04-15 0.089 118,741 +0 0.00% 10,578
2024-04-16 2024-04-12 0.089 118,741 +0 0.00% 10,578
2024-04-15 2024-04-11 0.096 118,741 +0 0.00% 11,439
2024-04-12 2024-04-10 0.092 118,741 +0 0.00% 10,947
2024-04-11 2024-04-09 0.096 118,741 +0 0.00% 11,439
2024-04-10 2024-04-08 0.091 118,741 +0 0.00% 10,824
2024-04-09 2024-04-05 0.081 118,741 +0 0.00% 9,594
2024-04-08 2024-04-03 0.081 118,741 +0 0.00% 9,594
2024-04-05 2024-04-02 0.076 118,741 +0 0.00% 8,979
2024-04-03 2024-03-28 0.083 118,741 +0 0.00% 9,840
2024-04-02 2024-03-27 0.080 118,741 +0 0.00% 9,471
2024-03-28 2024-03-26 0.086 118,741 +0 0.00% 10,209
2024-03-27 2024-03-25 0.077 118,741 +0 0.00% 9,102
2024-03-26 2024-03-22 0.080 118,741 +0 0.00% 9,471
2024-03-25 2024-03-21 0.085 118,741 +0 0.00% 10,086
2024-03-22 2024-03-20 0.086 118,741 +0 0.00% 10,209
2024-03-21 2024-03-19 0.086 118,741 +0 0.00% 10,209
2024-03-20 2024-03-18 0.087 118,741 +0 0.00% 10,332
2024-03-19 2024-03-15 0.083 118,741 +0 0.00% 9,840
2024-03-18 2024-03-14 0.084 118,741 +0 0.00% 9,963
2024-03-15 2024-03-13 0.083 118,741 +0 0.00% 9,840
2024-03-14 2024-03-12 0.085 118,741 +0 0.00% 10,086
2024-03-13 2024-03-11 0.085 118,741 +0 0.00% 10,086
2024-03-12 2024-03-08 0.087 118,741 +0 0.00% 10,332
2024-03-11 2024-03-07 0.085 118,741 +0 0.00% 10,086
2024-03-08 2024-03-06 0.087 118,741 +0 0.00% 10,332
2024-03-07 2024-03-05 0.088 118,741 +0 0.00% 10,455
2024-03-06 2024-03-04 0.090 118,741 +0 0.00% 10,701
2024-03-05 2024-03-01 0.089 118,741 +0 0.00% 10,578
2024-03-04 2024-02-29 0.090 118,741 +0 0.00% 10,701
2024-03-01 2024-02-28 0.090 118,741 +0 0.00% 10,701
2024-02-29 2024-02-27 0.089 118,741 +0 0.00% 10,578
2024-02-28 2024-02-26 0.092 118,741 +0 0.00% 10,947
2024-02-27 2024-02-23 0.089 118,741 +0 0.00% 10,578
2024-02-26 2024-02-22 0.092 118,741 +0 0.00% 10,947
2024-02-23 2024-02-21 0.091 118,741 +0 0.00% 10,824
2024-02-22 2024-02-20 0.092 118,741 +0 0.00% 10,947
2024-02-21 2024-02-19 0.091 118,741 +0 0.00% 10,824
2024-02-20 2024-02-16 0.087 118,741 +0 0.00% 10,332
2024-02-19 2024-02-15 0.086 118,741 +0 0.00% 10,209
2024-02-16 2024-02-14 0.097 118,741 +0 0.00% 11,562
2024-02-15 2024-02-09 0.093 118,741 +0 0.00% 11,070
2024-02-14 2024-02-07 0.093 118,741 +0 0.00% 11,070
2024-02-08 2024-02-06 0.090 118,741 +0 0.00% 10,701
2024-02-07 2024-02-05 0.092 118,741 +0 0.00% 10,947
2024-02-06 2024-02-02 0.093 118,741 +0 0.00% 11,070
2024-02-05 2024-02-01 0.097 118,741 +0 0.00% 11,562
2024-02-02 2024-01-31 0.100 118,741 +0 0.00% 11,931
2024-02-01 2024-01-30 0.100 118,741 +0 0.00% 11,931
2024-01-31 2024-01-29 0.086 118,741 +0 0.00% 10,209
2024-01-30 2024-01-26 0.084 118,741 +0 0.00% 9,963
2024-01-29 2024-01-25 0.092 118,741 +0 0.00% 10,947
2024-01-26 2024-01-24 0.097 118,741 +0 0.00% 11,562
2024-01-25 2024-01-23 0.094 118,741 +0 0.00% 11,193
2024-01-24 2024-01-22 0.095 118,741 +0 0.00% 11,316
2024-01-23 2024-01-19 0.092 118,741 +0 0.00% 10,947
2024-01-22 2024-01-18 0.089 118,741 +0 0.00% 10,578
2024-01-19 2024-01-17 0.092 118,741 +0 0.00% 10,947
2024-01-18 2024-01-16 0.090 118,741 +0 0.00% 10,701
2024-01-17 2024-01-15 0.086 118,741 +0 0.00% 10,209
2024-01-16 2024-01-12 0.089 118,741 +0 0.00% 10,578
2024-01-15 2024-01-11 0.083 118,741 +0 0.00% 9,840
2024-01-12 2024-01-10 0.085 118,741 +0 0.00% 10,086
2024-01-11 2024-01-09 0.080 118,741 +0 0.00% 9,471
2024-01-10 2024-01-08 0.082 118,741 +0 0.00% 9,717
2024-01-09 2024-01-05 0.082 118,741 +0 0.00% 9,717
2024-01-08 2024-01-04 0.085 118,741 +0 0.00% 10,086
2024-01-05 2024-01-03 0.080 118,741 +0 0.00% 9,471
2024-01-04 2024-01-02 0.075 118,741 +0 0.00% 8,856
2024-01-03 2023-12-29 0.075 118,741 +0 0.00% 8,856
2024-01-02 2023-12-28 0.073 118,741 +0 0.00% 8,610
2023-12-29 2023-12-27 0.068 118,741 +0 0.00% 8,118
2023-12-28 2023-12-22 0.075 118,741 +0 0.00% 8,856
2023-12-27 2023-12-21 0.064 118,741 +0 0.00% 7,626
2023-12-22 2023-12-20 0.063 118,741 +0 0.00% 7,503
2023-12-21 2023-12-19 0.064 118,741 +0 0.00% 7,626
2023-12-20 2023-12-18 0.062 118,741 +0 0.00% 7,380
2023-12-19 2023-12-15 0.060 118,741 +0 0.00% 7,134
2023-12-18 2023-12-14 0.058 118,741 +0 0.00% 6,888
2023-12-15 2023-12-13 0.058 118,741 +0 0.00% 6,888
2023-12-14 2023-12-12 0.052 118,741 +0 0.00% 6,150
2023-12-13 2023-12-11 0.056 118,741 +0 0.00% 6,642
2023-12-12 2023-12-08 0.057 118,741 +0 0.00% 6,765
2023-12-11 2023-12-07 0.052 118,741 +0 0.00% 6,150
2023-12-08 2023-12-06 0.047 118,741 +0 0.00% 5,535
2023-12-07 2023-12-05 0.045 118,741 +0 0.00% 5,289
2023-12-06 2023-12-04 0.042 118,741 +0 0.00% 5,043
2023-12-05 2023-12-01 0.047 118,741 +0 0.00% 5,535
2023-12-04 2023-11-30 0.045 118,741 +0 0.00% 5,289
2023-12-01 2023-11-29 0.045 118,741 +0 0.00% 5,289
2023-11-30 2023-11-28 0.046 118,741 +0 0.00% 5,412
2023-11-29 2023-11-27 0.045 118,741 +0 0.00% 5,289
2023-11-28 2023-11-24 0.046 118,741 +0 0.00% 5,412
2023-11-27 2023-11-23 0.046 118,741 +0 0.00% 5,412
2023-11-24 2023-11-22 0.045 118,741 +0 0.00% 5,289
2023-11-23 2023-11-21 0.047 118,741 +0 0.00% 5,535
2023-11-22 2023-11-20 0.048 118,741 +0 0.00% 5,658
2023-11-21 2023-11-17 0.049 118,741 +0 0.00% 5,781
2023-11-20 2023-11-16 0.050 118,741 +0 0.00% 5,904
2023-11-17 2023-11-15 0.049 118,741 +0 0.00% 5,781
2023-11-16 2023-11-14 0.051 118,741 +0 0.00% 6,027
2023-11-15 2023-11-13 0.050 118,741 +0 0.00% 5,904
2023-11-14 2023-11-10 0.050 118,741 +0 0.00% 5,904
2023-11-13 2023-11-09 0.050 118,741 +0 0.00% 5,904
2023-11-10 2023-11-08 0.050 118,741 +0 0.00% 5,904
2023-11-09 2023-11-07 0.052 118,741 +0 0.00% 6,150
2023-11-08 2023-11-06 0.053 118,741 +0 0.00% 6,273
2023-11-07 2023-11-03 0.053 118,741 +0 0.00% 6,273
2023-11-06 2023-11-02 0.052 118,741 +0 0.00% 6,150
2023-11-03 2023-11-01 0.052 118,741 +0 0.00% 6,150
2023-11-02 2023-10-31 0.055 118,741 +0 0.00% 6,519
2023-11-01 2023-10-30 0.054 118,741 +0 0.00% 6,396
2023-10-31 2023-10-27 0.055 118,741 +0 0.00% 6,519
2023-10-30 2023-10-26 0.050 118,741 +0 0.00% 5,904
2023-10-27 2023-10-25 0.052 118,741 +0 0.00% 6,150
2023-10-26 2023-10-24 0.048 118,741 +0 0.00% 5,658
2023-10-25 2023-10-20 0.057 118,741 +0 0.00% 6,765
2023-10-24 2023-10-19 0.053 118,741 +0 0.00% 6,273
2023-10-20 2023-10-18 0.056 118,741 +0 0.00% 6,642
2023-10-19 2023-10-17 0.055 118,741 +0 0.00% 6,519
2023-10-18 2023-10-16 0.056 118,741 +0 0.00% 6,642
2023-10-17 2023-10-13 0.052 118,741 +0 0.00% 6,150
2023-10-16 2023-10-12 0.054 118,741 +0 0.00% 6,396
2023-10-13 2023-10-11 0.053 118,741 +0 0.00% 6,273
2023-10-12 2023-10-10 0.054 118,741 +0 0.00% 6,396
2023-10-11 2023-10-09 0.054 118,741 +0 0.00% 6,396
2023-10-10 2023-10-06 0.054 118,741 +0 0.00% 6,396
2023-10-09 2023-10-05 0.054 118,741 +0 0.00% 6,396
2023-10-06 2023-10-04 0.054 118,741 +0 0.00% 6,396
2023-10-05 2023-10-03 0.055 118,741 +0 0.00% 6,519
2023-10-04 2023-09-29 0.055 118,741 +0 0.00% 6,519
2023-10-03 2023-09-28 0.055 118,741 +0 0.00% 6,519
2023-09-29 2023-09-27 0.053 118,741 +0 0.00% 6,273
2023-09-28 2023-09-26 0.052 118,741 +0 0.00% 6,150
2023-09-27 2023-09-25 0.057 118,741 +0 0.00% 6,765
2023-09-26 2023-09-22 0.055 118,741 +0 0.00% 6,519
2023-09-25 2023-09-21 0.055 118,741 +0 0.00% 6,519
2023-09-22 2023-09-20 0.056 118,741 +0 0.00% 6,642
2023-09-21 2023-09-19 0.055 118,741 +0 0.00% 6,519
2023-09-20 2023-09-18 0.058 118,741 +0 0.00% 6,888
2023-09-19 2023-09-15 0.059 118,741 +0 0.00% 7,011
2023-09-18 2023-09-14 0.055 118,741 +0 0.00% 6,519
2023-09-15 2023-09-13 0.059 118,741 +0 0.00% 7,011
2023-09-14 2023-09-12 0.057 118,741 +0 0.00% 6,765
2023-09-13 2023-09-11 0.056 118,741 +0 0.00% 6,642
2023-09-12 2023-09-07 0.058 118,741 +0 0.00% 6,888
2023-09-11 2023-09-06 0.058 118,741 +0 0.00% 6,888
2023-09-07 2023-09-05 0.058 118,741 +0 0.00% 6,888
2023-09-06 2023-09-04 0.058 118,741 +0 0.00% 6,888
2023-09-05 2023-08-31 0.059 118,741 +0 0.00% 7,011
2023-09-04 2023-08-30 0.057 118,741 +0 0.00% 6,765
2023-08-31 2023-08-29 0.056 118,741 +0 0.00% 6,642
2023-08-30 2023-08-28 0.048 118,741 +0 0.00% 5,658
2023-08-29 2023-08-25 0.048 118,741 +0 0.00% 5,658
2023-08-28 2023-08-24 0.048 118,741 +0 0.00% 5,658
2023-08-25 2023-08-23 0.047 118,741 +0 0.00% 5,535
2023-08-24 2023-08-22 0.047 118,741 +0 0.00% 5,535
2023-08-23 2023-08-21 0.048 118,741 +0 0.00% 5,658
2023-08-22 2023-08-18 0.046 118,741 +0 0.00% 5,412
2023-08-21 2023-08-17 0.052 118,741 +0 0.00% 6,150
2023-08-18 2023-08-16 0.051 118,741 +0 0.00% 6,027
2023-08-17 2023-08-15 0.052 118,741 +0 0.00% 6,150
2023-08-16 2023-08-14 0.052 118,741 +0 0.00% 6,150
2023-08-15 2023-08-11 0.052 118,741 +0 0.00% 6,150
2023-08-14 2023-08-10 0.051 118,741 +0 0.00% 6,027
2023-08-11 2023-08-09 0.052 118,741 +0 0.00% 6,150
2023-08-10 2023-08-08 0.052 118,741 +0 0.00% 6,150
2023-08-09 2023-08-07 0.051 118,741 +0 0.00% 6,027
2023-08-08 2023-08-04 0.051 118,741 +0 0.00% 6,027
2023-08-07 2023-08-03 0.054 118,741 +0 0.00% 6,396
2023-08-04 2023-08-02 0.054 118,741 +0 0.00% 6,396
2023-08-03 2023-08-01 0.056 118,741 +0 0.00% 6,642
2023-08-02 2023-07-31 0.055 118,741 +0 0.00% 6,519
2023-08-01 2023-07-28 0.055 118,741 +0 0.00% 6,519
2023-07-31 2023-07-27 0.053 118,741 +0 0.00% 6,273
2023-07-28 2023-07-26 0.056 118,741 +0 0.00% 6,642
2023-07-27 2023-07-25 0.052 118,741 +0 0.00% 6,150
2023-07-26 2023-07-24 0.052 118,741 +0 0.00% 6,150
2023-07-25 2023-07-21 0.051 118,741 +0 0.00% 6,027
2023-07-24 2023-07-20 0.052 118,741 +0 0.00% 6,150
2023-07-21 2023-07-19 0.051 118,741 +0 0.00% 6,027
2023-07-20 2023-07-18 0.055 118,741 +0 0.00% 6,519
2023-07-19 2023-07-14 0.053 118,741 +0 0.00% 6,273
2023-07-18 2023-07-13 0.053 118,741 +0 0.00% 6,273
2023-07-14 2023-07-12 0.053 118,741 +0 0.00% 6,273
2023-07-13 2023-07-11 0.055 118,741 +0 0.00% 6,519
2023-07-12 2023-07-10 0.056 118,741 +0 0.00% 6,642
2023-07-11 2023-07-07 0.059 118,741 +0 0.00% 7,011
2023-07-10 2023-07-06 0.061 118,741 +0 0.00% 7,257
2023-07-07 2023-07-05 0.062 118,741 +0 0.00% 7,380
2023-07-06 2023-07-04 0.063 118,741 +0 0.00% 7,503
2023-07-05 2023-07-03 0.062 118,741 +0 0.00% 7,380
2023-07-04 2023-06-30 0.060 118,741 +0 0.00% 7,134
2023-07-03 2023-06-29 0.062 118,741 +0 0.00% 7,380
2023-06-30 2023-06-28 0.061 118,741 +0 0.00% 7,257
2023-06-29 2023-06-27 0.061 118,741 +0 0.00% 7,257
2023-06-28 2023-06-26 0.060 118,741 +0 0.00% 7,134
2023-06-27 2023-06-23 0.060 118,741 +0 0.00% 7,134
2023-06-26 2023-06-21 0.061 118,741 +0 0.00% 7,257
2023-06-23 2023-06-20 0.060 118,741 +0 0.00% 7,134
2023-06-21 2023-06-19 0.056 118,741 +0 0.00% 6,642
2023-06-20 2023-06-16 0.056 118,741 +0 0.00% 6,642
2023-06-19 2023-06-15 0.057 118,741 +0 0.00% 6,765
2023-06-16 2023-06-14 0.057 118,741 +0 0.00% 6,765
2023-06-15 2023-06-13 0.055 118,741 +0 0.00% 6,519
2023-06-14 2023-06-12 0.058 118,741 +0 0.00% 6,888
2023-06-13 2023-06-09 0.058 118,741 +0 0.00% 6,888
2023-06-12 2023-06-08 0.056 118,741 +0 0.00% 6,642
2023-06-09 2023-06-07 0.055 118,741 +0 0.00% 6,519
2023-06-08 2023-06-06 0.054 118,741 +0 0.00% 6,396
2023-06-07 2023-06-05 0.055 118,741 +0 0.00% 6,519
2023-06-06 2023-06-02 0.055 118,741 +0 0.00% 6,519
2023-06-05 2023-06-01 0.054 118,741 +0 0.00% 6,396
2023-06-02 2023-05-31 0.054 118,741 +0 0.00% 6,396
2023-06-01 2023-05-30 0.057 118,741 +0 0.00% 6,765
2023-05-31 2023-05-29 0.061 118,741 +0 0.00% 7,257
2023-05-30 2023-05-25 0.063 118,741 +0 0.00% 7,503
2023-05-29 2023-05-24 0.058 118,741 +0 0.00% 6,888
2023-05-25 2023-05-23 0.064 118,741 +0 0.00% 7,626
2023-05-24 2023-05-22 0.066 118,741 +0 0.00% 7,872
2023-05-23 2023-05-19 0.066 118,741 +0 0.00% 7,872
2023-05-22 2023-05-18 0.067 118,741 +0 0.00% 7,995
2023-05-19 2023-05-17 0.057 118,741 +0 0.00% 6,765
2023-05-18 2023-05-16 0.057 118,741 +0 0.00% 6,765
2023-05-17 2023-05-15 0.056 118,741 +0 0.00% 6,642
2023-05-16 2023-05-12 0.056 118,741 +0 0.00% 6,642
2023-05-15 2023-05-11 0.055 118,741 +0 0.00% 6,519
2023-05-12 2023-05-10 0.052 118,741 +0 0.00% 6,150
2023-05-11 2023-05-09 0.053 118,741 +0 0.00% 6,273
2023-05-10 2023-05-08 0.054 118,741 +0 0.00% 6,396
2023-05-09 2023-05-05 0.056 118,741 +0 0.00% 6,642
2023-05-08 2023-05-04 0.056 118,741 +0 0.00% 6,642
2023-05-05 2023-05-03 0.055 118,741 +0 0.00% 6,519
2023-05-04 2023-05-02 0.053 118,741 +0 0.00% 6,273
2023-05-03 2023-04-28 0.054 118,741 +0 0.00% 6,396
2023-05-02 2023-04-27 0.055 118,741 +0 0.00% 6,519
2023-04-28 2023-04-26 0.056 118,741 +0 0.00% 6,642
2023-04-27 2023-04-25 0.056 118,741 +0 0.00% 6,642
2023-04-26 2023-04-24 0.056 118,741 +0 0.00% 6,642
2023-04-25 2023-04-21 0.056 118,741 +0 0.00% 6,642
2023-04-24 2023-04-20 0.058 118,741 +0 0.00% 6,888
2023-04-21 2023-04-19 0.058 118,741 +0 0.00% 6,888
2023-04-20 2023-04-18 0.058 118,741 +0 0.00% 6,888
2023-04-19 2023-04-17 0.059 118,741 +0 0.00% 7,011
2023-04-18 2023-04-14 0.057 118,741 +0 0.00% 6,765
2023-04-17 2023-04-13 0.055 118,741 +0 0.00% 6,519
2023-04-14 2023-04-12 0.058 118,741 +0 0.00% 6,888
2023-04-13 2023-04-11 0.059 118,741 +0 0.00% 7,011
2023-04-12 2023-04-06 0.059 118,741 +0 0.00% 7,011
2023-04-11 2023-04-04 0.058 118,741 +0 0.00% 6,888
2023-04-06 2023-04-03 0.059 118,741 +0 0.00% 7,011
2023-04-04 2023-03-31 0.061 118,741 +0 0.00% 7,257
2023-04-03 2023-03-30 0.064 118,741 +0 0.00% 7,626
2023-03-31 2023-03-29 0.062 118,741 +0 0.00% 7,380
2023-03-30 2023-03-28 0.064 118,741 +0 0.00% 7,626
2023-03-29 2023-03-27 0.057 118,741 +0 0.00% 6,765
2023-03-28 2023-03-24 0.060 118,741 +0 0.00% 7,134
2023-03-27 2023-03-23 0.060 118,741 +0 0.00% 7,134
2023-03-24 2023-03-22 0.062 118,741 +0 0.00% 7,380
2023-03-23 2023-03-21 0.060 118,741 +0 0.00% 7,134
2023-03-22 2023-03-20 0.059 118,741 +0 0.00% 7,011
2023-03-21 2023-03-17 0.060 118,741 +0 0.00% 7,134
2023-03-20 2023-03-16 0.062 118,741 +0 0.00% 7,380
2023-03-17 2023-03-15 0.064 118,741 +0 0.00% 7,626
2023-03-16 2023-03-14 0.062 118,741 +0 0.00% 7,380
2023-03-15 2023-03-13 0.064 118,741 +0 0.00% 7,626
2023-03-14 2023-03-10 0.064 118,741 +0 0.00% 7,626
2023-03-13 2023-03-09 0.065 118,741 +0 0.00% 7,749
2023-03-10 2023-03-08 0.062 118,741 +0 0.00% 7,380
2023-03-09 2023-03-07 0.067 118,741 +0 0.00% 7,995
2023-03-08 2023-03-06 0.060 118,741 +0 0.00% 7,134
2023-03-07 2023-03-03 0.060 118,741 +0 0.00% 7,134
2023-03-06 2023-03-02 0.059 118,741 +0 0.00% 7,011
2023-03-03 2023-03-01 0.058 118,741 +0 0.00% 6,888
2023-03-02 2023-02-28 0.058 118,741 +0 0.00% 6,888
2023-03-01 2023-02-27 0.059 118,741 +0 0.00% 7,011
2023-02-28 2023-02-24 0.060 118,741 +0 0.00% 7,134
2023-02-27 2023-02-23 0.058 118,741 +0 0.00% 6,888
2023-02-24 2023-02-22 0.058 118,741 +0 0.00% 6,888
2023-02-23 2023-02-21 0.060 118,741 +0 0.00% 7,134
2023-02-22 2023-02-20 0.060 118,741 +0 0.00% 7,134
2023-02-21 2023-02-17 0.059 118,741 +0 0.00% 7,011
2023-02-20 2023-02-16 0.062 118,741 +0 0.00% 7,380
2023-02-17 2023-02-15 0.062 118,741 +0 0.00% 7,380
2023-02-16 2023-02-14 0.065 118,741 +0 0.00% 7,749
2023-02-15 2023-02-13 0.063 118,741 +0 0.00% 7,503
2023-02-14 2023-02-10 0.057 118,741 +0 0.00% 6,765
2023-02-13 2023-02-09 0.063 118,741 +0 0.00% 7,503
2023-02-10 2023-02-08 0.060 118,741 +0 0.00% 7,134
2023-02-09 2023-02-07 0.062 118,741 +0 0.00% 7,380
2023-02-08 2023-02-06 0.066 118,741 +0 0.00% 7,872
2023-02-07 2023-02-03 0.063 118,741 +0 0.00% 7,503
2023-02-06 2023-02-02 0.063 118,741 +0 0.00% 7,503
2023-02-03 2023-02-01 0.061 118,741 +0 0.00% 7,257
2023-02-02 2023-01-31 0.064 118,741 +0 0.00% 7,626
2023-02-01 2023-01-30 0.064 118,741 +0 0.00% 7,626
2023-01-31 2023-01-27 0.064 118,741 +0 0.00% 7,626
2023-01-30 2023-01-26 0.063 118,741 +0 0.00% 7,503
2023-01-27 2023-01-20 0.064 118,741 +0 0.00% 7,626
2023-01-26 2023-01-19 0.062 118,741 +0 0.00% 7,380
2023-01-20 2023-01-18 0.064 118,741 +0 0.00% 7,626
2023-01-19 2023-01-17 0.065 118,741 +0 0.00% 7,749
2023-01-18 2023-01-16 0.063 118,741 +0 0.00% 7,503
2023-01-17 2023-01-13 0.061 118,741 +0 0.00% 7,257
2023-01-16 2023-01-12 0.065 118,741 +0 0.00% 7,749
2023-01-13 2023-01-11 0.065 118,741 +0 0.00% 7,749
2023-01-12 2023-01-10 0.066 118,741 +0 0.00% 7,872
2023-01-11 2023-01-09 0.071 118,741 +0 0.00% 8,487
2023-01-10 2023-01-06 0.070 118,741 +0 0.00% 8,364
2023-01-09 2023-01-05 0.067 118,741 +0 0.00% 7,995
2023-01-06 2023-01-04 0.074 118,741 +0 0.00% 8,733
2023-01-05 2023-01-03 0.073 118,741 +0 0.00% 8,610
2023-01-04 2022-12-30 0.075 118,741 +0 0.00% 8,856
2023-01-03 2022-12-29 0.070 118,741 +0 0.00% 8,364
2022-12-30 2022-12-28 0.065 118,741 +0 0.00% 7,749
2022-12-29 2022-12-23 0.061 118,741 +0 0.00% 7,257
2022-12-28 2022-12-22 0.061 118,741 +0 0.00% 7,257
2022-12-23 2022-12-21 0.060 118,741 +0 0.00% 7,134
2022-12-22 2022-12-20 0.057 118,741 +0 0.00% 6,765
2022-12-21 2022-12-19 0.056 118,741 +0 0.00% 6,642
2022-12-20 2022-12-16 0.056 118,741 +0 0.00% 6,642
2022-12-19 2022-12-15 0.055 118,741 +0 0.00% 6,519
2022-12-16 2022-12-14 0.055 118,741 +0 0.00% 6,519
2022-12-15 2022-12-13 0.052 118,741 +0 0.00% 6,150
2022-12-14 2022-12-12 0.055 118,741 +0 0.00% 6,519
2022-12-13 2022-12-09 0.057 118,741 +0 0.00% 6,765
2022-12-12 2022-12-08 0.059 118,741 +0 0.00% 7,011
2022-12-09 2022-12-07 0.059 118,741 +0 0.00% 7,011
2022-12-08 2022-12-06 0.057 118,741 +0 0.00% 6,765
2022-12-07 2022-12-05 0.056 118,741 +0 0.00% 6,642
2022-12-06 2022-12-02 0.063 118,741 +0 0.00% 7,503
2022-12-05 2022-12-01 0.073 118,741 +0 0.00% 8,610
2022-12-02 2022-11-30 0.077 118,741 +0 0.00% 9,102
2022-12-01 2022-11-29 0.074 118,741 +0 0.00% 8,733
2022-11-30 2022-11-28 0.073 118,741 +0 0.00% 8,610
2022-11-29 2022-11-25 0.074 118,741 +0 0.00% 8,733
2022-11-28 2022-11-24 0.073 118,741 +0 0.00% 8,610
2022-11-25 2022-11-23 0.071 118,741 +0 0.00% 8,487
2022-11-24 2022-11-22 0.074 118,741 +0 0.00% 8,733
2022-11-23 2022-11-21 0.068 118,741 +0 0.00% 8,118
2022-11-22 2022-11-18 0.071 118,741 +0 0.00% 8,487
2022-11-21 2022-11-17 0.071 118,741 +0 0.00% 8,487
2022-11-18 2022-11-16 0.071 118,741 +0 0.00% 8,487
2022-11-17 2022-11-15 0.075 118,741 +0 0.00% 8,856
2022-11-16 2022-11-14 0.077 118,741 +0 0.00% 9,102
2022-11-15 2022-11-11 0.077 118,741 +0 0.00% 9,102
2022-11-14 2022-11-10 0.077 118,741 +0 0.00% 9,102
2022-11-11 2022-11-09 0.077 118,741 +0 0.00% 9,102
2022-11-10 2022-11-08 0.082 118,741 +0 0.00% 9,717
2022-11-09 2022-11-07 0.082 118,741 +0 0.00% 9,717
2022-11-08 2022-11-04 0.074 118,741 +0 0.00% 8,733
2022-11-07 2022-11-03 0.078 118,741 +0 0.00% 9,225
2022-11-04 2022-11-02 0.076 118,741 +0 0.00% 8,979
2022-11-03 2022-11-01 0.083 118,741 +0 0.00% 9,840
2022-11-02 2022-10-31 0.081 118,741 +0 0.00% 9,594
2022-11-01 2022-10-28 0.083 118,741 +0 0.00% 9,840
2022-10-31 2022-10-27 0.084 118,741 +0 0.00% 9,963
2022-10-28 2022-10-26 0.082 118,741 +0 0.00% 9,717
2022-10-27 2022-10-25 0.071 118,741 +0 0.00% 8,487
2022-10-26 2022-10-24 0.082 118,741 +0 0.00% 9,717
2022-10-25 2022-10-21 0.083 118,741 +0 0.00% 9,840
2022-10-24 2022-10-20 0.086 118,741 +0 0.00% 10,209
2022-10-21 2022-10-19 0.083 118,741 +0 0.00% 9,840
2022-10-20 2022-10-18 0.083 118,741 +0 0.00% 9,840
2022-10-19 2022-10-17 0.086 118,741 +0 0.00% 10,209
2022-10-18 2022-10-14 0.084 118,741 +0 0.00% 9,963
2022-10-17 2022-10-13 0.086 118,741 +0 0.00% 10,209
2022-10-14 2022-10-12 0.083 118,741 +0 0.00% 9,840
2022-10-13 2022-10-11 0.080 118,741 +0 0.00% 9,471
2022-10-12 2022-10-10 0.076 118,741 +0 0.00% 8,979
2022-10-11 2022-10-07 0.084 118,741 +0 0.00% 9,963
2022-10-10 2022-10-06 0.084 118,741 +0 0.00% 9,963
2022-10-07 2022-10-05 0.087 118,741 +0 0.00% 10,332
2022-10-06 2022-10-03 0.092 118,741 +0 0.00% 10,947
2022-10-05 2022-09-30 0.086 118,741 +0 0.00% 10,209
2022-10-03 2022-09-29 0.090 118,741 +0 0.00% 10,701
2022-09-30 2022-09-28 0.092 118,741 +0 0.00% 10,947
2022-09-29 2022-09-27 0.098 118,741 +0 0.00% 11,685
2022-09-28 2022-09-26 0.087 118,741 +0 0.00% 10,332
2022-09-27 2022-09-23 0.088 118,741 +0 0.00% 10,455
2022-09-26 2022-09-22 0.088 118,741 +0 0.00% 10,455
2022-09-23 2022-09-21 0.094 118,741 +0 0.00% 11,193
2022-09-22 2022-09-20 0.096 118,741 +0 0.00% 11,439
2022-09-21 2022-09-19 0.093 118,741 +0 0.00% 11,070
2022-09-20 2022-09-16 0.091 118,741 +0 0.00% 10,824
2022-09-19 2022-09-15 0.092 118,741 +0 0.00% 10,947
2022-09-16 2022-09-14 0.097 118,741 +0 0.00% 11,562
2022-09-15 2022-09-13 0.098 118,741 +0 0.00% 11,685
2022-09-14 2022-09-09 0.096 118,741 +0 0.00% 11,439
2022-09-13 2022-09-08 0.095 118,741 +0 0.00% 11,316
2022-09-09 2022-09-07 0.096 118,741 +0 0.00% 11,439
2022-09-08 2022-09-06 0.098 118,741 +0 0.00% 11,685
2022-09-07 2022-09-05 0.093 118,741 +0 0.00% 11,070
2022-09-06 2022-09-02 0.093 118,741 +0 0.00% 11,070
2022-09-05 2022-09-01 0.090 118,741 +0 0.00% 10,701
2022-09-02 2022-08-31 0.086 118,741 +0 0.00% 10,209
2022-09-01 2022-08-30 0.086 118,741 +0 0.00% 10,209
2022-08-31 2022-08-29 0.083 118,741 +0 0.00% 9,840
2022-08-30 2022-08-26 0.071 118,741 +0 0.00% 8,487
2022-08-29 2022-08-25 0.071 118,741 +0 0.00% 8,487
2022-08-26 2022-08-24 0.068 118,741 +0 0.00% 8,118
2022-08-25 2022-08-23 0.068 118,741 +0 0.00% 8,118
2022-08-24 2022-08-22 0.064 118,741 +0 0.00% 7,626
2022-08-23 2022-08-19 0.074 118,741 +0 0.00% 8,733
2022-08-22 2022-08-18 0.078 118,741 +0 0.00% 9,225
2022-08-19 2022-08-17 0.073 118,741 +0 0.00% 8,610
2022-08-18 2022-08-16 0.078 118,741 +0 0.00% 9,225
2022-08-17 2022-08-15 0.078 118,741 +0 0.00% 9,225
2022-08-16 2022-08-12 0.083 118,741 +0 0.00% 9,840
2022-08-15 2022-08-11 0.084 118,741 +0 0.00% 9,963
2022-08-12 2022-08-10 0.083 118,741 +0 0.00% 9,840
2022-08-11 2022-08-09 0.086 118,741 +0 0.00% 10,209
2022-08-10 2022-08-08 0.086 118,741 +0 0.00% 10,209
2022-08-09 2022-08-05 0.081 118,741 +0 0.00% 9,594
2022-08-08 2022-08-04 0.078 118,741 +0 0.00% 9,225
2022-08-05 2022-08-03 0.078 118,741 +0 0.00% 9,225
2022-08-04 2022-08-02 0.076 118,741 +0 0.00% 8,979
2022-08-03 2022-08-01 0.082 118,741 +0 0.00% 9,717
2022-08-02 2022-07-29 0.082 118,741 +0 0.00% 9,717
2022-08-01 2022-07-28 0.083 118,741 +0 0.00% 9,840
2022-07-29 2022-07-27 0.083 118,741 +0 0.00% 9,840
2022-07-28 2022-07-26 0.083 118,741 +0 0.00% 9,840
2022-07-27 2022-07-25 0.083 118,741 +0 0.00% 9,840
2022-07-26 2022-07-22 0.084 118,741 +0 0.00% 9,963
2022-07-25 2022-07-21 0.086 118,741 +0 0.00% 10,209
2022-07-22 2022-07-20 0.083 118,741 +0 0.00% 9,840
2022-07-21 2022-07-19 0.083 118,741 +0 0.00% 9,840
2022-07-20 2022-07-18 0.078 118,741 +0 0.00% 9,225
2022-07-19 2022-07-15 0.078 118,741 +0 0.00% 9,225
2022-07-18 2022-07-14 0.087 118,741 +0 0.00% 10,332
2022-07-15 2022-07-13 0.088 118,741 +0 0.00% 10,455
2022-07-14 2022-07-12 0.088 118,741 +0 0.00% 10,455
2022-07-13 2022-07-11 0.086 118,741 +0 0.00% 10,209
2022-07-12 2022-07-08 0.089 118,741 +0 0.00% 10,578
2022-07-11 2022-07-07 0.087 118,741 +0 0.00% 10,332
2022-07-08 2022-07-06 0.086 118,741 +0 0.00% 10,209
2022-07-07 2022-07-05 0.082 118,741 +0 0.00% 9,717
2022-07-06 2022-07-04 0.085 118,741 +0 0.00% 10,086
2022-07-05 2022-06-30 0.085 118,741 +0 0.00% 10,086
2022-07-04 2022-06-29 0.078 118,741 +0 0.00% 9,225
2022-06-30 2022-06-28 0.076 118,741 +0 0.00% 8,979
2022-06-29 2022-06-27 0.077 118,741 +0 0.00% 9,102
2022-06-28 2022-06-24 0.067 118,741 +0 0.00% 7,995
2022-06-27 2022-06-23 0.063 118,741 +0 0.00% 7,503
2022-06-24 2022-06-22 0.064 118,741 +0 0.00% 7,626
2022-06-23 2022-06-21 0.067 118,741 +0 0.00% 7,995
2022-06-22 2022-06-20 0.065 118,741 +0 0.00% 7,749
2022-06-21 2022-06-17 0.065 118,741 +0 0.00% 7,749
2022-06-20 2022-06-16 0.063 118,741 +0 0.00% 7,503
2022-06-17 2022-06-15 0.064 118,741 +0 0.00% 7,626
2022-06-16 2022-06-14 0.064 118,741 +0 0.00% 7,626
2022-06-15 2022-06-13 0.064 118,741 +0 0.00% 7,626
2022-06-14 2022-06-10 0.059 118,741 +0 0.00% 7,011
2022-06-13 2022-06-09 0.065 118,741 +0 0.00% 7,749
2022-06-10 2022-06-08 0.065 118,741 +0 0.00% 7,749
2022-06-09 2022-06-07 0.065 118,741 +0 0.00% 7,749
2022-06-08 2022-06-06 0.064 118,741 +0 0.00% 7,626
2022-06-07 2022-06-02 0.063 118,741 +0 0.00% 7,503
2022-06-06 2022-06-01 0.059 118,741 +0 0.00% 7,011
2022-06-02 2022-05-31 0.065 118,741 +0 0.00% 7,749
2022-06-01 2022-05-30 0.063 118,741 +0 0.00% 7,503
2022-05-31 2022-05-27 0.067 118,741 +0 0.00% 7,995
2022-05-30 2022-05-26 0.069 118,741 +0 0.00% 8,241
2022-05-27 2022-05-25 0.066 118,741 +0 0.00% 7,872
2022-05-26 2022-05-24 0.066 118,741 +0 0.00% 7,872
2022-05-25 2022-05-23 0.066 118,741 +0 0.00% 7,872
2022-05-24 2022-05-20 0.068 118,741 +0 0.00% 8,118
2022-05-23 2022-05-19 0.071 118,741 +0 0.00% 8,487
2022-05-20 2022-05-18 0.068 118,741 +0 0.00% 8,118
2022-05-19 2022-05-17 0.068 118,741 +0 0.00% 8,118
2022-05-18 2022-05-16 0.073 118,741 +0 0.00% 8,610
2022-05-17 2022-05-13 0.075 118,741 +0 0.00% 8,856
2022-05-16 2022-05-12 0.071 118,741 +0 0.00% 8,487
2022-05-13 2022-05-11 0.079 118,741 +0 0.00% 9,348
2022-05-12 2022-05-10 0.074 118,741 +0 0.00% 8,733
2022-05-11 2022-05-06 0.078 118,741 +0 0.00% 9,225
2022-05-10 2022-05-05 0.078 118,741 +0 0.00% 9,225
2022-05-06 2022-05-04 0.078 118,741 +0 0.00% 9,225
2022-05-05 2022-05-03 0.078 118,741 +0 0.00% 9,225
2022-05-04 2022-04-29 0.074 118,741 +0 0.00% 8,733
2022-05-03 2022-04-28 0.073 118,741 +0 0.00% 8,610
2022-04-29 2022-04-27 0.075 118,741 +0 0.00% 8,856
2022-04-28 2022-04-26 0.073 118,741 +0 0.00% 8,610
2022-04-27 2022-04-25 0.073 118,741 +0 0.00% 8,610
2022-04-26 2022-04-22 0.080 118,741 +0 0.00% 9,471
2022-04-25 2022-04-21 0.083 118,741 +0 0.00% 9,840
2022-04-22 2022-04-20 0.086 118,741 +0 0.00% 10,209
2022-04-21 2022-04-19 0.076 118,741 +0 0.00% 8,979
2022-04-20 2022-04-14 0.082 118,741 +0 0.00% 9,717
2022-04-19 2022-04-13 0.080 118,741 +0 0.00% 9,471
2022-04-14 2022-04-12 0.076 118,741 +0 0.00% 8,979
2022-04-13 2022-04-11 0.077 118,741 +0 0.00% 9,102
2022-04-12 2022-04-08 0.079 118,741 +0 0.00% 9,348
2022-04-11 2022-04-07 0.081 118,741 +0 0.00% 9,594
2022-04-08 2022-04-06 0.078 118,741 +0 0.00% 9,225
2022-04-07 2022-04-04 0.084 118,741 +0 0.00% 9,963
2022-04-06 2022-04-01 0.083 118,741 +0 0.00% 9,840
2022-04-04 2022-03-31 0.083 118,741 +0 0.00% 9,840
2022-04-01 2022-03-30 0.082 118,741 +0 0.00% 9,717
2022-03-31 2022-03-29 0.084 118,741 +0 0.00% 9,963
2022-03-30 2022-03-28 0.083 118,741 +0 0.00% 9,840
2022-03-29 2022-03-25 0.092 118,741 +0 0.00% 10,947
2022-03-28 2022-03-24 0.092 118,741 +0 0.00% 10,947
2022-03-25 2022-03-23 0.092 118,741 +0 0.00% 10,947
2022-03-24 2022-03-22 0.092 118,741 +0 0.00% 10,947
2022-03-23 2022-03-21 0.089 118,741 +0 0.00% 10,578
2022-03-22 2022-03-18 0.089 118,741 +0 0.00% 10,578
2022-03-21 2022-03-17 0.077 118,741 +0 0.00% 9,102
2022-03-18 2022-03-16 0.077 118,741 +0 0.00% 9,102
2022-03-17 2022-03-15 0.078 118,741 +0 0.00% 9,225
2022-03-16 2022-03-14 0.077 118,741 +0 0.00% 9,102
2022-03-15 2022-03-11 0.083 118,741 +0 0.00% 9,840
2022-03-14 2022-03-10 0.086 118,741 +0 0.00% 10,209
2022-03-11 2022-03-09 0.083 118,741 +0 0.00% 9,840
2022-03-10 2022-03-08 0.085 118,741 +0 0.00% 10,086
2022-03-09 2022-03-07 0.080 118,741 +0 0.00% 9,471
2022-03-08 2022-03-04 0.079 118,741 +0 0.00% 9,348
2022-03-07 2022-03-03 0.087 118,741 +0 0.00% 10,332
2022-03-04 2022-03-02 0.090 118,741 +0 0.00% 10,701
2022-03-03 2022-03-01 0.091 118,741 +0 0.00% 10,824
2022-03-02 2022-02-28 0.091 118,741 +0 0.00% 10,824
2022-03-01 2022-02-25 0.093 118,741 +0 0.00% 11,070
2022-02-28 2022-02-24 0.089 118,741 +0 0.00% 10,578
2022-02-25 2022-02-23 0.097 118,741 +0 0.00% 11,562
2022-02-24 2022-02-22 0.097 118,741 +0 0.00% 11,562
2022-02-23 2022-02-21 0.094 118,741 +0 0.00% 11,193
2022-02-22 2022-02-18 0.096 118,741 +0 0.00% 11,439
2022-02-21 2022-02-17 0.098 118,741 +0 0.00% 11,685
2022-02-18 2022-02-16 0.099 118,741 +0 0.00% 11,808
2022-02-17 2022-02-15 0.099 118,741 +0 0.00% 11,808
2022-02-16 2022-02-14 0.094 118,741 +0 0.00% 11,193
2022-02-15 2022-02-11 0.103 118,741 +0 0.00% 12,177
2022-02-14 2022-02-10 0.091 118,741 +0 0.00% 10,824
2022-02-11 2022-02-09 0.099 118,741 +0 0.00% 11,808
2022-02-10 2022-02-08 0.098 118,741 +0 0.00% 11,685
2022-02-09 2022-02-07 0.096 118,741 +0 0.00% 11,439
2022-02-08 2022-02-04 0.100 118,741 +0 0.00% 11,931
2022-02-07 2022-01-31 0.086 118,741 +0 0.00% 10,209
2022-02-04 2022-01-27 0.085 118,741 +0 0.00% 10,086
2022-01-28 2022-01-26 0.086 118,741 +0 0.00% 10,209
2022-01-27 2022-01-25 0.090 118,741 +0 0.00% 10,701
2022-01-26 2022-01-24 0.091 118,741 +0 0.00% 10,824
2022-01-25 2022-01-21 0.091 118,741 +0 0.00% 10,824
2022-01-24 2022-01-20 0.089 118,741 +0 0.00% 10,578
2022-01-21 2022-01-19 0.089 118,741 +0 0.00% 10,578
2022-01-20 2022-01-18 0.090 118,741 +0 0.00% 10,701
2022-01-19 2022-01-17 0.090 118,741 +0 0.00% 10,701
2022-01-18 2022-01-14 0.090 118,741 +0 0.00% 10,701
2022-01-17 2022-01-13 0.089 118,741 +0 0.00% 10,578
2022-01-14 2022-01-12 0.088 118,741 +0 0.00% 10,455
2022-01-13 2022-01-11 0.098 118,741 +0 0.00% 11,685
2022-01-12 2022-01-10 0.093 118,741 +0 0.00% 11,070
2022-01-11 2022-01-07 0.093 118,741 +0 0.00% 11,070
2022-01-10 2022-01-06 0.104 118,741 +0 0.00% 12,300
2022-01-07 2022-01-05 0.108 118,741 +0 0.00% 12,792
2022-01-06 2022-01-04 0.093 118,741 +0 0.00% 11,070
2022-01-05 2022-01-03 0.089 118,741 +0 0.00% 10,578
2022-01-04 2021-12-31 0.087 118,741 +0 0.00% 10,332
2022-01-03 2021-12-29 0.087 118,741 +0 0.00% 10,332
2021-12-30 2021-12-28 0.090 118,741 +0 0.00% 10,701
2021-12-29 2021-12-24 0.091 118,741 +0 0.00% 10,824
2021-12-28 2021-12-22 0.089 118,741 +0 0.00% 10,578
2021-12-23 2021-12-21 0.090 118,741 +0 0.00% 10,701
2021-12-22 2021-12-20 0.091 118,741 +0 0.00% 10,824
2021-12-21 2021-12-17 0.092 118,741 +0 0.00% 10,947
2021-12-20 2021-12-16 0.092 118,741 +0 0.00% 10,947
2021-12-17 2021-12-15 0.089 118,741 +0 0.00% 10,578
2021-12-16 2021-12-14 0.089 118,741 +0 0.00% 10,578
2021-12-15 2021-12-13 0.093 118,741 +0 0.00% 11,070
2021-12-14 2021-12-10 0.093 118,741 +0 0.00% 11,070
2021-12-13 2021-12-09 0.093 118,741 +0 0.00% 11,070
2021-12-10 2021-12-08 0.091 118,741 +0 0.00% 10,824
2021-12-09 2021-12-07 0.094 118,741 +0 0.00% 11,193
2021-12-08 2021-12-06 0.091 118,741 +0 0.00% 10,824
2021-12-07 2021-12-03 0.098 118,741 +0 0.00% 11,685
2021-12-06 2021-12-02 0.099 118,741 +0 0.00% 11,808
2021-12-03 2021-12-01 0.094 118,741 +0 0.00% 11,193
2021-12-02 2021-11-30 0.098 118,741 +0 0.00% 11,685
2021-12-01 2021-11-29 0.097 118,741 +0 0.00% 11,562
2021-11-30 2021-11-26 0.099 118,741 +0 0.00% 11,808
2021-11-29 2021-11-25 0.096 118,741 +0 0.00% 11,439
2021-11-26 2021-11-24 0.097 118,741 +0 0.00% 11,562
2021-11-25 2021-11-23 0.096 118,741 +0 0.00% 11,439
2021-11-24 2021-11-22 0.095 118,741 +0 0.00% 11,316
2021-11-23 2021-11-19 0.104 118,741 +0 0.00% 12,300
2021-11-22 2021-11-18 0.104 118,741 +0 0.00% 12,300
2021-11-19 2021-11-17 0.104 118,741 +0 0.00% 12,300
2021-11-18 2021-11-16 0.106 118,741 +0 0.00% 12,546
2021-11-17 2021-11-15 0.109 118,741 +0 0.00% 12,915
2021-11-16 2021-11-12 0.109 118,741 +0 0.00% 12,915
2021-11-15 2021-11-11 0.093 118,741 +0 0.00% 11,070
2021-11-12 2021-11-10 0.095 118,741 +0 0.00% 11,316
2021-11-11 2021-11-09 0.096 118,741 +0 0.00% 11,439
2021-11-10 2021-11-08 0.094 118,741 +0 0.00% 11,193
2021-11-09 2021-11-05 0.093 118,741 +0 0.00% 11,070
2021-11-08 2021-11-04 0.093 118,741 +0 0.00% 11,070
2021-11-05 2021-11-03 0.095 118,741 +0 0.00% 11,316
2021-11-04 2021-11-02 0.091 118,741 +0 0.00% 10,824
2021-11-03 2021-11-01 0.090 118,741 +0 0.00% 10,701
2021-11-02 2021-10-29 0.091 118,741 +0 0.00% 10,824
2021-11-01 2021-10-28 0.093 118,741 +0 0.00% 11,070
2021-10-29 2021-10-27 0.091 118,741 +0 0.00% 10,824
2021-10-28 2021-10-26 0.093 118,741 +0 0.00% 11,070
2021-10-27 2021-10-25 0.093 118,741 +0 0.00% 11,070
2021-10-26 2021-10-22 0.097 118,741 +0 0.00% 11,562
2021-10-25 2021-10-21 0.095 118,741 +0 0.00% 11,316
2021-10-22 2021-10-20 0.092 118,741 +0 0.00% 10,947
2021-10-21 2021-10-19 0.098 118,741 +0 0.00% 11,685
2021-10-20 2021-10-18 0.095 118,741 +0 0.00% 11,316
2021-10-19 2021-10-15 0.094 118,741 +0 0.00% 11,193
2021-10-18 2021-10-12 0.095 118,741 +0 0.00% 11,316
2021-10-15 2021-10-11 0.095 118,741 +0 0.00% 11,316
2021-10-12 2021-10-08 0.095 118,741 +0 0.00% 11,316
2021-10-11 2021-10-07 0.094 118,741 +0 0.00% 11,193
2021-10-08 2021-10-06 0.099 118,741 +0 0.00% 11,808
2021-10-07 2021-10-05 0.097 118,741 +0 0.00% 11,562
2021-10-06 2021-10-04 0.102 118,741 +0 0.00% 12,054
2021-10-05 2021-09-30 0.096 118,741 +0 0.00% 11,439
2021-10-04 2021-09-29 0.099 118,741 +0 0.00% 11,808
2021-09-30 2021-09-28 0.099 118,741 +0 0.00% 11,808
2021-09-29 2021-09-27 0.096 118,741 +0 0.00% 11,439
2021-09-28 2021-09-24 0.095 118,741 +0 0.00% 11,316
2021-09-27 2021-09-23 0.099 118,741 +0 0.00% 11,808
2021-09-24 2021-09-21 0.100 118,741 +0 0.00% 11,931
2021-09-23 2021-09-20 0.100 118,741 +0 0.00% 11,931
2021-09-21 2021-09-17 0.103 118,741 +0 0.00% 12,177
2021-09-20 2021-09-16 0.102 118,741 +0 0.00% 12,054
2021-09-17 2021-09-15 0.106 118,741 +0 0.00% 12,546
2021-09-16 2021-09-14 0.103 118,741 +0 0.00% 12,177
2021-09-15 2021-09-13 0.107 118,741 +0 0.00% 12,669
2021-09-14 2021-09-10 0.106 118,741 +0 0.00% 12,546
2021-09-13 2021-09-09 0.104 118,741 +0 0.00% 12,300
2021-09-10 2021-09-08 0.104 118,741 +0 0.00% 12,300
2021-09-09 2021-09-07 0.107 118,741 +0 0.00% 12,669
2021-09-08 2021-09-06 0.107 118,741 +0 0.00% 12,669
2021-09-07 2021-09-03 0.107 118,741 +0 0.00% 12,669
2021-09-06 2021-09-02 0.113 118,741 +0 0.00% 13,407
2021-09-03 2021-09-01 0.108 118,741 +0 0.00% 12,792
2021-09-02 2021-08-31 0.108 118,741 +0 0.00% 12,792
2021-09-01 2021-08-30 0.110 118,741 +0 0.00% 13,038
2021-08-31 2021-08-27 0.106 118,741 +0 0.00% 12,546
2021-08-30 2021-08-26 0.105 118,741 +0 0.00% 12,423
2021-08-27 2021-08-25 0.110 118,741 +0 0.00% 13,038
2021-08-26 2021-08-24 0.102 118,741 +0 0.00% 12,054
2021-08-25 2021-08-23 0.104 118,741 +0 0.00% 12,300
2021-08-24 2021-08-20 0.105 118,741 +0 0.00% 12,423
2021-08-23 2021-08-19 0.106 118,741 +0 0.00% 12,546
2021-08-20 2021-08-18 0.106 118,741 +0 0.00% 12,546
2021-08-19 2021-08-17 0.104 118,741 +0 0.00% 12,300
2021-08-18 2021-08-16 0.106 118,741 +0 0.00% 12,546
2021-08-17 2021-08-13 0.104 118,741 +0 0.00% 12,300
2021-08-16 2021-08-12 0.109 118,741 +0 0.00% 12,915
2021-08-13 2021-08-11 0.114 118,741 +0 0.00% 13,530
2021-08-12 2021-08-10 0.112 118,741 +0 0.00% 13,284
2021-08-11 2021-08-09 0.111 118,741 +0 0.00% 13,161
2021-08-10 2021-08-06 0.106 118,741 +0 0.00% 12,546
2021-08-09 2021-08-05 0.114 118,741 +0 0.00% 13,530
2021-08-06 2021-08-04 0.113 118,741 +0 0.00% 13,407
2021-08-05 2021-08-03 0.107 118,741 +0 0.00% 12,669
2021-08-04 2021-08-02 0.107 118,741 +0 0.00% 12,669
2021-08-03 2021-07-30 0.117 118,741 +0 0.00% 13,899
2021-08-02 2021-07-29 0.117 118,741 +0 0.00% 13,899
2021-07-30 2021-07-28 0.115 118,741 +0 0.00% 13,653
2021-07-29 2021-07-27 0.107 118,741 +0 0.00% 12,669
2021-07-28 2021-07-26 0.114 118,741 +0 0.00% 13,530
2021-07-27 2021-07-23 0.115 118,741 +0 0.00% 13,653
2021-07-26 2021-07-22 0.116 118,741 +0 0.00% 13,776
2021-07-23 2021-07-21 0.117 118,741 +0 0.00% 13,899
2021-07-22 2021-07-20 0.114 118,741 +0 0.00% 13,530
2021-07-21 2021-07-19 0.109 118,741 +0 0.00% 12,915
2021-07-20 2021-07-16 0.112 118,741 +0 0.00% 13,284
2021-07-19 2021-07-15 0.112 118,741 +0 0.00% 13,284
2021-07-16 2021-07-14 0.113 118,741 +0 0.00% 13,407
2021-07-15 2021-07-13 0.113 118,741 +0 0.00% 13,407
2021-07-14 2021-07-12 0.112 118,741 +0 0.00% 13,284
2021-07-13 2021-07-09 0.110 118,741 +0 0.00% 13,038
2021-07-12 2021-07-08 0.104 118,741 +0 0.00% 12,300
2021-07-09 2021-07-07 0.107 118,741 +0 0.00% 12,669
2021-07-08 2021-07-06 0.108 118,741 +0 0.00% 12,792
2021-07-07 2021-07-05 0.107 118,741 +0 0.00% 12,669
2021-07-06 2021-07-02 0.107 118,741 +0 0.00% 12,669
2021-07-05 2021-06-30 0.107 118,741 +0 0.00% 12,669
2021-07-02 2021-06-29 0.107 118,741 +0 0.00% 12,669
2021-06-30 2021-06-28 0.106 118,741 +0 0.00% 12,546
2021-06-29 2021-06-25 0.107 118,741 +0 0.00% 12,669
2021-06-28 2021-06-24 0.107 118,741 +0 0.00% 12,669
2021-06-25 2021-06-23 0.096 118,741 +0 0.00% 11,439
2021-06-24 2021-06-22 0.102 118,741 +0 0.00% 12,054
2021-06-23 2021-06-21 0.102 118,741 +0 0.00% 12,054
2021-06-22 2021-06-18 0.102 118,741 +0 0.00% 12,054
2021-06-21 2021-06-17 0.102 118,741 +0 0.00% 12,054
2021-06-18 2021-06-16 0.097 118,741 +0 0.00% 11,562
2021-06-17 2021-06-15 0.103 118,741 +0 0.00% 12,177
2021-06-16 2021-06-11 0.104 118,741 +0 0.00% 12,300
2021-06-15 2021-06-10 0.105 118,741 +0 0.00% 12,423
2021-06-11 2021-06-09 0.106 118,741 +0 0.00% 12,546
2021-06-10 2021-06-08 0.103 118,741 +0 0.00% 12,177
2021-06-09 2021-06-07 0.104 118,741 +0 0.00% 12,300
2021-06-08 2021-06-04 0.104 118,741 +0 0.00% 12,300
2021-06-07 2021-06-03 0.100 118,741 +0 0.00% 11,931
2021-06-04 2021-06-02 0.100 118,741 +0 0.00% 11,931
2021-06-03 2021-06-01 0.106 118,741 +0 0.00% 12,546
2021-06-02 2021-05-31 0.107 118,741 +0 0.00% 12,669
2021-06-01 2021-05-28 0.103 118,741 +0 0.00% 12,177
2021-05-31 2021-05-27 0.103 118,741 +0 0.00% 12,177
2021-05-28 2021-05-26 0.102 118,741 +0 0.00% 12,054
2021-05-27 2021-05-25 0.104 118,741 +0 0.00% 12,300
2021-05-26 2021-05-24 0.105 118,741 +0 0.00% 12,423
2021-05-25 2021-05-21 0.106 118,741 +0 0.00% 12,546
2021-05-24 2021-05-20 0.104 118,741 +0 0.00% 12,300
2021-05-21 2021-05-18 0.106 118,741 +0 0.00% 12,546
2021-05-20 2021-05-17 0.106 118,741 +0 0.00% 12,546
2021-05-18 2021-05-14 0.098 118,741 +0 0.00% 11,685
2021-05-17 2021-05-13 0.105 118,741 +0 0.00% 12,423
2021-05-14 2021-05-12 0.104 118,741 +0 0.00% 12,300
2021-05-13 2021-05-11 0.104 118,741 +0 0.00% 12,300
2021-05-12 2021-05-10 0.108 118,741 +0 0.00% 12,792
2021-05-11 2021-05-07 0.107 118,741 +0 0.00% 12,669
2021-05-10 2021-05-06 0.108 118,741 +0 0.00% 12,792
2021-05-07 2021-05-05 0.108 118,741 +0 0.00% 12,792
2021-05-06 2021-05-04 0.111 118,741 +0 0.00% 13,161
2021-05-05 2021-05-03 0.109 118,741 +0 0.00% 12,915
2021-05-04 2021-04-30 0.109 118,741 +0 0.00% 12,915
2021-05-03 2021-04-29 0.109 118,741 +0 0.00% 12,915
2021-04-30 2021-04-28 0.108 118,741 +0 0.00% 12,792
2021-04-29 2021-04-27 0.103 118,741 +0 0.00% 12,177
2021-04-28 2021-04-26 0.103 118,741 +0 0.00% 12,177
2021-04-27 2021-04-23 0.104 118,741 +0 0.00% 12,300
2021-04-26 2021-04-22 0.102 118,741 +0 0.00% 12,054
2021-04-23 2021-04-21 0.103 118,741 +0 0.00% 12,177
2021-04-22 2021-04-20 0.103 118,741 +0 0.00% 12,177
2021-04-21 2021-04-19 0.103 118,741 +0 0.00% 12,177
2021-04-20 2021-04-16 0.100 118,741 +0 0.00% 11,931
2021-04-19 2021-04-15 0.102 118,741 +0 0.00% 12,054
2021-04-16 2021-04-14 0.103 118,741 +0 0.00% 12,177
2021-04-15 2021-04-13 0.103 118,741 +0 0.00% 12,177
2021-04-14 2021-04-12 0.102 118,741 +0 0.00% 12,054
2021-04-13 2021-04-09 0.102 118,741 +0 0.00% 12,054
2021-04-12 2021-04-08 0.104 118,741 +0 0.00% 12,300
2021-04-09 2021-04-07 0.104 118,741 +0 0.00% 12,300
2021-04-08 2021-04-01 0.104 118,741 +0 0.00% 12,300
2021-04-07 2021-03-31 0.102 118,741 +0 0.00% 12,054
2021-04-01 2021-03-30 0.104 118,741 +0 0.00% 12,300
2021-03-31 2021-03-29 0.106 118,741 +0 0.00% 12,546
2021-03-30 2021-03-26 0.111 118,741 +0 0.00% 13,161
2021-03-29 2021-03-25 0.110 118,741 +0 0.00% 13,038
2021-03-26 2021-03-24 0.110 118,741 +0 0.00% 13,038
2021-03-25 2021-03-23 0.107 118,741 +0 0.00% 12,669
2021-03-24 2021-03-22 0.111 118,741 +0 0.00% 13,161
2021-03-23 2021-03-19 0.109 118,741 +0 0.00% 12,915
2021-03-22 2021-03-18 0.111 118,741 +0 0.00% 13,161
2021-03-19 2021-03-17 0.112 118,741 +0 0.00% 13,284
2021-03-18 2021-03-16 0.111 118,741 +0 0.00% 13,161
2021-03-17 2021-03-15 0.111 118,741 +0 0.00% 13,161
2021-03-16 2021-03-12 0.113 118,741 +0 0.00% 13,407
2021-03-15 2021-03-11 0.112 118,741 +0 0.00% 13,284
2021-03-12 2021-03-10 0.109 118,741 +0 0.00% 12,915
2021-03-11 2021-03-09 0.107 118,741 +0 0.00% 12,669
2021-03-10 2021-03-08 0.107 118,741 +0 0.00% 12,669
2021-03-09 2021-03-05 0.109 118,741 +0 0.00% 12,915
2021-03-08 2021-03-04 0.113 118,741 +0 0.00% 13,407
2021-03-05 2021-03-03 0.107 118,741 +0 0.00% 12,669
2021-03-04 2021-03-02 0.109 118,741 +0 0.00% 12,915
2021-03-03 2021-03-01 0.107 118,741 +0 0.00% 12,669
2021-03-02 2021-02-26 0.113 118,741 +0 0.00% 13,407
2021-03-01 2021-02-25 0.112 118,741 +0 0.00% 13,284
2021-02-26 2021-02-24 0.118 118,741 +0 0.00% 14,022
2021-02-25 2021-02-23 0.113 118,741 +0 0.00% 13,407
2021-02-24 2021-02-22 0.118 118,741 +0 0.00% 14,022
2021-02-23 2021-02-19 0.119 118,741 +0 0.00% 14,145
2021-02-22 2021-02-18 0.119 118,741 +0 0.00% 14,145
2021-02-19 2021-02-17 0.119 118,741 +0 0.00% 14,145
2021-02-18 2021-02-16 0.122 118,741 +0 0.00% 14,514
2021-02-17 2021-02-11 0.116 118,741 +0 0.00% 13,776
2021-02-16 2021-02-09 0.113 118,741 +0 0.00% 13,407
2021-02-10 2021-02-08 0.118 118,741 +0 0.00% 14,022
2021-02-09 2021-02-05 0.123 118,741 +0 0.00% 14,637
2021-02-08 2021-02-04 0.126 118,741 +0 0.00% 15,006
2021-02-05 2021-02-03 0.126 118,741 +0 0.00% 15,006
2021-02-04 2021-02-02 0.106 118,741 +0 0.00% 12,546
2021-02-03 2021-02-01 0.107 118,741 +0 0.00% 12,669
2021-02-02 2021-01-29 0.103 118,741 +0 0.00% 12,177
2021-02-01 2021-01-28 0.106 118,741 +0 0.00% 12,546
2021-01-29 2021-01-27 0.107 118,741 +0 0.00% 12,669
2021-01-28 2021-01-26 0.106 118,741 +0 0.00% 12,546
2021-01-27 2021-01-25 0.106 118,741 +0 0.00% 12,546
2021-01-26 2021-01-22 0.106 118,741 +0 0.00% 12,546
2021-01-25 2021-01-21 0.106 118,741 +0 0.00% 12,546
2021-01-22 2021-01-20 0.108 118,741 +0 0.00% 12,792
2021-01-21 2021-01-19 0.108 118,741 +0 0.00% 12,792
2021-01-20 2021-01-18 0.108 118,741 +0 0.00% 12,792
2021-01-19 2021-01-15 0.103 118,741 +0 0.00% 12,177
2021-01-18 2021-01-14 0.107 118,741 +0 0.00% 12,669
2021-01-15 2021-01-13 0.108 118,741 +0 0.00% 12,792
2021-01-14 2021-01-12 0.111 118,741 +0 0.00% 13,161
2021-01-13 2021-01-11 0.108 118,741 +0 0.00% 12,792
2021-01-12 2021-01-08 0.109 118,741 +0 0.00% 12,915
2021-01-11 2021-01-07 0.117 118,741 +0 0.00% 13,899
2021-01-08 2021-01-06 0.119 118,741 +0 0.00% 14,145
2021-01-07 2021-01-05 0.121 118,741 +0 0.00% 14,391
2021-01-06 2021-01-04 0.129 118,741 +0 0.00% 15,375
2021-01-05 2020-12-31 0.119 118,741 +0 0.00% 14,145
2021-01-04 2020-12-29 0.119 118,741 +0 0.00% 14,145
2020-12-30 2020-12-28 0.119 118,741 +0 0.00% 14,145
2020-12-29 2020-12-24 0.121 118,741 +0 0.00% 14,391
2020-12-28 2020-12-22 0.120 118,741 +0 0.00% 14,268
2020-12-23 2020-12-21 0.124 118,741 +0 0.00% 14,760
2020-12-22 2020-12-18 0.124 118,741 +0 0.00% 14,760
2020-12-21 2020-12-17 0.123 118,741 +0 0.00% 14,637
2020-12-18 2020-12-16 0.126 118,741 +0 0.00% 15,006
2020-12-17 2020-12-15 0.119 118,741 +0 0.00% 14,145
2020-12-16 2020-12-14 0.123 118,741 +0 0.00% 14,637
2020-12-15 2020-12-11 0.124 118,741 +0 0.00% 14,760
2020-12-14 2020-12-10 0.127 118,741 +0 0.00% 15,129
2020-12-11 2020-12-09 0.122 118,741 +0 0.00% 14,514
2020-12-10 2020-12-08 0.122 118,741 +0 0.00% 14,514
2020-12-09 2020-12-07 0.122 118,741 +0 0.00% 14,514
2020-12-08 2020-12-04 0.121 118,741 +0 0.00% 14,391
2020-12-07 2020-12-03 0.120 118,741 +0 0.00% 14,268
2020-12-04 2020-12-02 0.120 118,741 +0 0.00% 14,268
2020-12-03 2020-12-01 0.122 118,741 +0 0.00% 14,514
2020-12-02 2020-11-30 0.124 118,741 +0 0.00% 14,760
2020-12-01 2020-11-27 0.125 118,741 +0 0.00% 14,883
2020-11-30 2020-11-26 0.126 118,741 +0 0.00% 15,006
2020-11-27 2020-11-25 0.124 118,741 +0 0.00% 14,760
2020-11-26 2020-11-24 0.123 118,741 +0 0.00% 14,637
2020-11-25 2020-11-23 0.119 118,741 +0 0.00% 14,145
2020-11-24 2020-11-20 0.121 118,741 +0 0.00% 14,391
2020-11-23 2020-11-19 0.121 118,741 +0 0.00% 14,391
2020-11-20 2020-11-18 0.123 118,741 +0 0.00% 14,637
2020-11-19 2020-11-17 0.118 118,741 +0 0.00% 14,022
2020-11-18 2020-11-16 0.124 118,741 +0 0.00% 14,760
2020-11-17 2020-11-13 0.116 118,741 +0 0.00% 13,776
2020-11-16 2020-11-12 0.119 118,741 +0 0.00% 14,145
2020-11-13 2020-11-11 0.109 118,741 +0 0.00% 12,915
2020-11-12 2020-11-10 0.108 118,741 +0 0.00% 12,792
2020-11-11 2020-11-09 0.098 118,741 +0 0.00% 11,685
2020-11-10 2020-11-06 0.105 118,741 +0 0.00% 12,423
2020-11-09 2020-11-05 0.124 118,741 +0 0.00% 14,760
2020-11-06 2020-11-04 0.120 118,741 +0 0.00% 14,268
2020-11-05 2020-11-03 0.123 118,741 +0 0.00% 14,637
2020-11-04 2020-11-02 0.122 118,741 +0 0.00% 14,514
2020-11-03 2020-10-30 0.122 118,741 +0 0.00% 14,514
2020-11-02 2020-10-29 0.120 118,741 +0 0.00% 14,268
2020-10-30 2020-10-28 0.121 118,741 +0 0.00% 14,391
2020-10-29 2020-10-27 0.122 118,741 +0 0.00% 14,514
2020-10-28 2020-10-23 0.127 118,741 +0 0.00% 15,129
2020-10-27 2020-10-22 0.124 118,741 +0 0.00% 14,760
2020-10-23 2020-10-21 0.128 118,741 +0 0.00% 15,252
2020-10-22 2020-10-20 0.129 118,741 +0 0.00% 15,375
2020-10-21 2020-10-19 0.136 118,741 +0 0.00% 16,113
2020-10-20 2020-10-16 0.134 118,741 +0 0.00% 15,867
2020-10-19 2020-10-15 0.140 118,741 +0 0.00% 16,605
2020-10-16 2020-10-14 0.142 118,741 +0 0.00% 16,851
2020-10-15 2020-10-12 0.142 118,741 +0 0.00% 16,851
2020-10-14 2020-10-09 0.143 118,741 +0 0.00% 16,974
2020-10-12 2020-10-08 0.144 118,741 +0 0.00% 17,097
2020-10-09 2020-10-07 0.144 118,741 +0 0.00% 17,097
2020-10-08 2020-10-06 0.145 118,741 +0 0.00% 17,220
2020-10-07 2020-10-05 0.142 118,741 +0 0.00% 16,851
2020-10-06 2020-09-30 0.136 118,741 +0 0.00% 16,113
2020-10-05 2020-09-29 0.133 118,741 +0 0.00% 15,744
2020-09-30 2020-09-28 0.123 118,741 +0 0.00% 14,637
2020-09-29 2020-09-25 0.118 118,741 +0 0.00% 14,022
2020-09-28 2020-09-24 0.131 118,741 +0 0.00% 15,498
2020-09-25 2020-09-23 0.134 118,741 +0 0.00% 15,867
2020-09-24 2020-09-22 0.131 118,741 +0 0.00% 15,498
2020-09-23 2020-09-21 0.129 118,741 +0 0.00% 15,375
2020-09-22 2020-09-18 0.122 118,741 +0 0.00% 14,514
2020-09-21 2020-09-17 0.123 118,741 +0 0.00% 14,637
2020-09-18 2020-09-16 0.123 118,741 +0 0.00% 14,637
2020-09-17 2020-09-15 0.121 118,741 +0 0.00% 14,391
2020-09-16 2020-09-14 0.120 118,741 +0 0.00% 14,268
2020-09-15 2020-09-11 0.123 118,741 +0 0.00% 14,637
2020-09-14 2020-09-10 0.121 118,741 +0 0.00% 14,391
2020-09-11 2020-09-09 0.126 118,741 +0 0.00% 15,006
2020-09-10 2020-09-08 0.123 118,741 +0 0.00% 14,637
2020-09-09 2020-09-07 0.120 118,741 +0 0.00% 14,268
2020-09-08 2020-09-04 0.127 118,741 +0 0.00% 15,129
2020-09-07 2020-09-03 0.132 118,741 +0 0.00% 15,621
2020-09-04 2020-09-02 0.128 118,741 +0 0.00% 15,252
2020-09-03 2020-09-01 0.128 118,741 +0 0.00% 15,252
2020-09-02 2020-08-31 0.123 118,741 +0 0.00% 14,637
2020-09-01 2020-08-28 0.127 118,741 +0 0.00% 15,129
2020-08-31 2020-08-27 0.131 118,741 +0 0.00% 15,498
2020-08-28 2020-08-26 0.131 118,741 +0 0.00% 15,498
2020-08-27 2020-08-25 0.126 118,741 +0 0.00% 15,006
2020-08-26 2020-08-24 0.136 118,741 +0 0.00% 16,113
2020-08-25 2020-08-21 0.135 118,741 +0 0.00% 15,990
2020-08-24 2020-08-20 0.135 118,741 +0 0.00% 15,990
2020-08-21 2020-08-19 0.137 118,741 +0 0.00% 16,236
2020-08-20 2020-08-18 0.137 118,741 +0 0.00% 16,236
2020-08-19 2020-08-17 0.139 118,741 +0 0.00% 16,482
2020-08-18 2020-08-14 0.140 118,741 +0 0.00% 16,605
2020-08-17 2020-08-13 0.132 118,741 +0 0.00% 15,621
2020-08-14 2020-08-12 0.120 118,741 +0 0.00% 14,268
2020-08-13 2020-08-11 0.128 118,741 +0 0.00% 15,252
2020-08-12 2020-08-10 0.121 118,741 +0 0.00% 14,391
2020-08-11 2020-08-07 0.124 118,741 +0 0.00% 14,760
2020-08-10 2020-08-06 0.121 118,741 +0 0.00% 14,391
2020-08-07 2020-08-05 0.125 118,741 +0 0.00% 14,883
2020-08-06 2020-08-04 0.126 118,741 +0 0.00% 15,006
2020-08-05 2020-08-03 0.123 118,741 +0 0.00% 14,637
2020-08-04 2020-07-31 0.132 118,741 +0 0.00% 15,621
2020-08-03 2020-07-30 0.139 118,741 +0 0.00% 16,482
2020-07-31 2020-07-29 0.135 118,741 +0 0.00% 15,990
2020-07-30 2020-07-28 0.136 118,741 +0 0.00% 16,113
2020-07-29 2020-07-27 0.138 118,741 +0 0.00% 16,359
2020-07-28 2020-07-24 0.139 118,741 +0 0.00% 16,482
2020-07-27 2020-07-23 0.142 118,741 +0 0.00% 16,851
2020-07-24 2020-07-22 0.140 118,741 +0 0.00% 16,605
2020-07-23 2020-07-21 0.135 118,741 +0 0.00% 15,990
2020-07-22 2020-07-20 0.129 118,741 +0 0.00% 15,375
2020-07-21 2020-07-17 0.135 118,741 +0 0.00% 15,990
2020-07-20 2020-07-16 0.135 118,741 +0 0.00% 15,990
2020-07-17 2020-07-15 0.137 118,741 +0 0.00% 16,236
2020-07-16 2020-07-14 0.144 118,741 +0 0.00% 17,097
2020-07-15 2020-07-13 0.144 118,741 +0 0.00% 17,097
2020-07-14 2020-07-10 0.144 118,741 +0 0.00% 17,097
2020-07-13 2020-07-09 0.145 118,741 +0 0.00% 17,220
2020-07-10 2020-07-08 0.137 118,741 +0 0.00% 16,236
2020-07-09 2020-07-07 0.140 118,741 +0 0.00% 16,605
2020-07-08 2020-07-06 0.144 118,741 +0 0.00% 17,097
2020-07-07 2020-07-03 0.141 118,741 +0 0.00% 16,728
2020-07-06 2020-07-02 0.142 118,741 +0 0.00% 16,851
2020-07-03 2020-06-30 0.144 118,741 +0 0.00% 17,097
2020-07-02 2020-06-29 0.139 118,741 +0 0.00% 16,482
2020-06-30 2020-06-26 0.139 118,741 +0 0.00% 16,482
2020-06-29 2020-06-24 0.139 118,741 +0 0.00% 16,482
2020-06-26 2020-06-23 0.143 118,741 +0 0.00% 16,974
2020-06-24 2020-06-22 0.145 118,741 +0 0.00% 17,220
2020-06-23 2020-06-19 0.147 118,741 +0 0.00% 17,466
2020-06-22 2020-06-18 0.143 118,741 +0 0.00% 16,974
2020-06-19 2020-06-17 0.147 118,741 +0 0.00% 17,466
2020-06-18 2020-06-16 0.148 118,741 +0 0.00% 17,589
2020-06-17 2020-06-15 0.148 118,741 +0 0.00% 17,589
2020-06-16 2020-06-12 0.152 118,741 +0 0.00% 18,081
2020-06-15 2020-06-11 0.142 118,741 +0 0.00% 16,851
2020-06-12 2020-06-10 0.143 118,741 +0 0.00% 16,974
2020-06-11 2020-06-09 0.145 118,741 +0 0.00% 17,220
2020-06-10 2020-06-08 0.146 118,741 +0 0.00% 17,343
2020-06-09 2020-06-05 0.145 118,741 +0 0.00% 17,220
2020-06-08 2020-06-04 0.147 118,741 +0 0.00% 17,466
2020-06-05 2020-06-03 0.148 118,741 +0 0.00% 17,589
2020-06-04 2020-06-02 0.147 118,741 +0 0.00% 17,466
2020-06-03 2020-06-01 0.147 118,741 +0 0.00% 17,466
2020-06-02 2020-05-29 0.145 118,741 +0 0.00% 17,220
2020-06-01 2020-05-28 0.145 118,741 +0 0.00% 17,220
2020-05-29 2020-05-27 0.150 118,741 +0 0.00% 17,835
2020-05-28 2020-05-26 0.154 118,741 +0 0.00% 18,327
2020-05-27 2020-05-25 0.148 118,741 +0 0.00% 17,589
2020-05-26 2020-05-22 0.149 118,741 +0 0.00% 17,712
2020-05-25 2020-05-21 0.158 118,741 +0 0.00% 18,819
2020-05-22 2020-05-20 0.154 118,741 +0 0.00% 18,327
2020-05-21 2020-05-19 0.164 118,741 +0 0.00% 19,434
2020-05-20 2020-05-18 0.165 118,741 +0 0.00% 19,557
2020-05-19 2020-05-15 0.166 118,741 +0 0.00% 19,680
2020-05-18 2020-05-14 0.166 118,741 +0 0.00% 19,680
2020-05-15 2020-05-13 0.164 118,741 +0 0.00% 19,434
2020-05-14 2020-05-12 0.165 118,741 +0 0.00% 19,557
2020-05-13 2020-05-11 0.166 118,741 +0 0.00% 19,680
2020-05-12 2020-05-08 0.165 118,741 +0 0.00% 19,557
2020-05-11 2020-05-07 0.164 118,741 +0 0.00% 19,434
2020-05-08 2020-05-06 0.161 118,741 +0 0.00% 19,065
2020-05-07 2020-05-05 0.160 118,741 +0 0.00% 18,942
2020-05-06 2020-05-04 0.155 118,741 +0 0.00% 18,450
2020-05-05 2020-04-29 0.162 118,741 +0 0.00% 19,188
2020-05-04 2020-04-28 0.160 118,741 +0 0.00% 18,942
2020-04-29 2020-04-27 0.149 118,741 +0 0.00% 17,712
2020-04-28 2020-04-24 0.148 118,741 +0 0.00% 17,589
2020-04-27 2020-04-23 0.144 118,741 +0 0.00% 17,097
2020-04-24 2020-04-22 0.149 118,741 +0 0.00% 17,712
2020-04-23 2020-04-21 0.161 118,741 +0 0.00% 19,065
2020-04-22 2020-04-20 0.161 118,741 +0 0.00% 19,065
2020-04-21 2020-04-17 0.163 118,741 +0 0.00% 19,311
2020-04-20 2020-04-16 0.166 118,741 +0 0.00% 19,680
2020-04-17 2020-04-15 0.169 118,741 +0 0.00% 20,049
2020-04-16 2020-04-14 0.166 118,741 +0 0.00% 19,680
2020-04-15 2020-04-09 0.169 118,741 +0 0.00% 20,049
2020-04-14 2020-04-08 0.168 118,741 +0 0.00% 19,926
2020-04-09 2020-04-07 0.166 118,741 +0 0.00% 19,680
2020-04-08 2020-04-06 0.170 118,741 +0 0.00% 20,172
2020-04-07 2020-04-03 0.169 118,741 +0 0.00% 20,049
2020-04-06 2020-04-02 0.156 118,741 +0 0.00% 18,573
2020-04-03 2020-04-01 0.164 118,741 +0 0.00% 19,434
2020-04-02 2020-03-31 0.160 118,741 +0 0.00% 18,942
2020-04-01 2020-03-30 0.161 118,741 +0 0.00% 19,065
2020-03-31 2020-03-27 0.161 118,741 +0 0.00% 19,065
2020-03-30 2020-03-26 0.155 118,741 +0 0.00% 18,450
2020-03-27 2020-03-25 0.152 118,741 +0 0.00% 18,081
2020-03-26 2020-03-24 0.145 118,741 +0 0.00% 17,220
2020-03-25 2020-03-23 0.135 118,741 +0 0.00% 15,990
2020-03-24 2020-03-20 0.154 118,741 +0 0.00% 18,327
2020-03-23 2020-03-19 0.146 118,741 +0 0.00% 17,343
2020-03-20 2020-03-18 0.151 118,741 +0 0.00% 17,958
2020-03-19 2020-03-17 0.148 118,741 +0 0.00% 17,589
2020-03-18 2020-03-16 0.155 118,741 +0 0.00% 18,450
2020-03-17 2020-03-13 0.154 118,741 +0 0.00% 18,327
2020-03-16 2020-03-12 0.157 118,741 +0 0.00% 18,696
2020-03-13 2020-03-11 0.157 118,741 +0 0.00% 18,696
2020-03-12 2020-03-10 0.160 118,741 +0 0.00% 18,942
2020-03-11 2020-03-09 0.157 118,741 +0 0.00% 18,696
2020-03-10 2020-03-06 0.160 118,741 +0 0.00% 18,942
2020-03-09 2020-03-05 0.162 118,741 +0 0.00% 19,188
2020-03-06 2020-03-04 0.160 118,741 +0 0.00% 18,942
2020-03-05 2020-03-03 0.164 118,741 +0 0.00% 19,434
2020-03-04 2020-03-02 0.166 118,741 +0 0.00% 19,680
2020-03-03 2020-02-28 0.157 118,741 +0 0.00% 18,696
2020-03-02 2020-02-27 0.156 118,741 +0 0.00% 18,573
2020-02-28 2020-02-26 0.162 118,741 +0 0.00% 19,188
2020-02-27 2020-02-25 0.162 118,741 +0 0.00% 19,188
2020-02-26 2020-02-24 0.163 118,741 +0 0.00% 19,311
2020-02-25 2020-02-21 0.161 118,741 +0 0.00% 19,065
2020-02-24 2020-02-20 0.162 118,741 +0 0.00% 19,188
2020-02-21 2020-02-19 0.163 118,741 +0 0.00% 19,311
2020-02-20 2020-02-18 0.163 118,741 +0 0.00% 19,311
2020-02-19 2020-02-17 0.163 118,741 +0 0.00% 19,311
2020-02-18 2020-02-14 0.158 118,741 +0 0.00% 18,819
2020-02-17 2020-02-13 0.165 118,741 +0 0.00% 19,557
2020-02-14 2020-02-12 0.165 118,741 +0 0.00% 19,557
2020-02-13 2020-02-11 0.169 118,741 +0 0.00% 20,049
2020-02-12 2020-02-10 0.166 118,741 +0 0.00% 19,680
2020-02-11 2020-02-07 0.170 118,741 +0 0.00% 20,172
2020-02-10 2020-02-06 0.161 118,741 +0 0.00% 19,065
2020-02-07 2020-02-05 0.170 118,741 +0 0.00% 20,172
2020-02-06 2020-02-04 0.172 118,741 +0 0.00% 20,418
2020-02-05 2020-02-03 0.172 118,741 +0 0.00% 20,418
2020-02-04 2020-01-31 0.180 118,741 +0 0.00% 21,402
2020-02-03 2020-01-30 0.177 118,741 +0 0.00% 21,033
2020-01-31 2020-01-29 0.162 118,741 +0 0.00% 19,188
2020-01-30 2020-01-24 0.160 118,741 +0 0.00% 18,942
2020-01-29 2020-01-22 0.160 118,741 +0 0.00% 18,942
2020-01-23 2020-01-21 0.158 118,741 +0 0.00% 18,819
2020-01-22 2020-01-20 0.161 118,741 +0 0.00% 19,065
2020-01-21 2020-01-17 0.161 118,741 +0 0.00% 19,065
2020-01-20 2020-01-16 0.158 118,741 +0 0.00% 18,819
2020-01-17 2020-01-15 0.161 118,741 +0 0.00% 19,065
2020-01-16 2020-01-14 0.160 118,741 +0 0.00% 18,942
2020-01-15 2020-01-13 0.164 118,741 +0 0.00% 19,434
2020-01-14 2020-01-10 0.165 118,741 +0 0.00% 19,557
2020-01-13 2020-01-09 0.156 118,741 +0 0.00% 18,573
2020-01-10 2020-01-08 0.161 118,741 +0 0.00% 19,065
2020-01-09 2020-01-07 0.154 118,741 +0 0.00% 18,327
2020-01-08 2020-01-06 0.158 118,741 +0 0.00% 18,819
2020-01-07 2020-01-03 0.165 118,741 +0 0.00% 19,557
2020-01-06 2020-01-02 0.170 118,741 +0 0.00% 20,172
2020-01-03 2019-12-31 0.163 118,741 +0 0.00% 19,311
2020-01-02 2019-12-27 0.166 118,741 +0 0.00% 19,680
2019-12-30 2019-12-24 0.165 118,741 +0 0.00% 19,557
2019-12-27 2019-12-20 0.164 118,741 +0 0.00% 19,434
2019-12-23 2019-12-19 0.166 118,741 +0 0.00% 19,680
2019-12-20 2019-12-18 0.173 118,741 +0 0.00% 20,541
2019-12-19 2019-12-17 0.173 118,741 +0 0.00% 20,541
2019-12-18 2019-12-16 0.169 118,741 +0 0.00% 20,049
2019-12-17 2019-12-13 0.166 118,741 +0 0.00% 19,680
2019-12-16 2019-12-12 0.164 118,741 +0 0.00% 19,434
2019-12-13 2019-12-11 0.170 118,741 +0 0.00% 20,172
2019-12-12 2019-12-10 0.161 118,741 +0 0.00% 19,065
2019-12-11 2019-12-09 0.165 118,741 +0 0.00% 19,557
2019-12-10 2019-12-06 0.158 118,741 +0 0.00% 18,819
2019-12-09 2019-12-05 0.166 118,741 +0 0.00% 19,680
2019-12-06 2019-12-04 0.164 118,741 +0 0.00% 19,434
2019-12-05 2019-12-03 0.165 118,741 +0 0.00% 19,557
2019-12-04 2019-12-02 0.169 118,741 +0 0.00% 20,049
2019-12-03 2019-11-29 0.164 118,741 +0 0.00% 19,434
2019-12-02 2019-11-28 0.164 118,741 +0 0.00% 19,434
2019-11-29 2019-11-27 0.164 118,741 +0 0.00% 19,434
2019-11-28 2019-11-26 0.163 118,741 +0 0.00% 19,311
2019-11-27 2019-11-25 0.169 118,741 +0 0.00% 20,049
2019-11-26 2019-11-22 0.169 118,741 +0 0.00% 20,049
2019-11-25 2019-11-21 0.161 118,741 +0 0.00% 19,065
2019-11-22 2019-11-20 0.169 118,741 +0 0.00% 20,049
2019-11-21 2019-11-19 0.172 118,741 +0 0.00% 20,418
2019-11-20 2019-11-18 0.173 118,741 +0 0.00% 20,541
2019-11-19 2019-11-15 0.171 118,741 +0 0.00% 20,295
2019-11-18 2019-11-14 0.177 118,741 +0 0.00% 21,033
2019-11-15 2019-11-13 0.175 118,741 +0 0.00% 20,787
2019-11-14 2019-11-12 0.179 118,741 +0 0.00% 21,279
2019-11-13 2019-11-11 0.176 118,741 +0 0.00% 20,910
2019-11-12 2019-11-08 0.177 118,741 +0 0.00% 21,033
2019-11-11 2019-11-07 0.178 118,741 +0 0.00% 21,156
2019-11-08 2019-11-06 0.175 118,741 +0 0.00% 20,787
2019-11-07 2019-11-05 0.170 118,741 +0 0.00% 20,172
2019-11-06 2019-11-04 0.171 118,741 +0 0.00% 20,295
2019-11-05 2019-11-01 0.165 118,741 +0 0.00% 19,557
2019-11-04 2019-10-31 0.174 118,741 +0 0.00% 20,664
2019-11-01 2019-10-30 0.172 118,741 +0 0.00% 20,418
2019-10-31 2019-10-29 0.175 118,741 +0 0.00% 20,787
2019-10-30 2019-10-28 0.173 118,741 +0 0.00% 20,541
2019-10-29 2019-10-25 0.181 118,741 +0 0.00% 21,525
2019-10-28 2019-10-24 0.184 118,741 -250,998 0.00% 21,894
2019-10-23 2019-10-21 0.195 369,739 -386,150 0.01% 72,004
2019-10-21 2019-10-17 0.199 755,889 -96,537 0.01% 150,336
2019-10-18 2019-10-16 0.208 852,426 -19,308 0.01% 177,483
2019-10-17 2019-10-15 0.206 871,734 -19,307 0.01% 179,697
2019-10-15 2019-10-11 0.211 891,041 -96,538 0.01% 188,292
2019-10-14 2019-10-10 0.211 987,579 -96,537 0.02% 208,692
2019-04-03 2019-04-01 0.150 1,084,116 -193,075 0.02% 162,835
2019-02-12 2019-02-08 0.105 1,277,191 -289,613 0.02% 133,623
2018-11-07 2018-11-05 0.094 1,566,804 -386,150 0.03% 147,693
2018-06-13 2018-06-11 0.124 1,952,954 +289,613 0.03% 242,760
2017-08-04 2017-08-02 0.190 1,663,341 -4,055 0.03% 315,309
2017-08-02 2017-07-31 0.191 1,667,396 +4,055 0.03% 317,805
2017-03-09 2017-03-07 0.157 1,663,341 -193,075 0.03% 261,896
2017-03-01 2017-02-27 0.163 1,856,416 +193,075 0.04% 301,911
2016-08-10 2016-08-08 0.185 1,663,341 +289,612 0.03% 308,417
2016-08-09 2016-08-05 0.193 1,373,729 +675,763 0.03% 264,678
2016-08-04 2016-08-01 0.176 697,966 -772,300 0.01% 122,910
2016-08-03 2016-07-29 0.175 1,470,266 -193,075 0.03% 257,387
2016-07-29 2016-07-27 0.185 1,663,341 +193,075 0.03% 308,417
2016-02-25 2016-02-23 0.223 1,470,266 -193,075 0.03% 327,445
2016-01-29 2016-01-27 0.178 1,663,341 -482,688 0.03% 296,356
2015-08-14 2015-08-12 0.239 2,146,029 +289,613 0.04% 513,513
2015-06-30 2015-06-26 0.255 1,856,416 +328,227 0.04% 473,058
2015-06-11 2015-06-09 0.256 1,528,189 +579,225 0.03% 391,001
2015-06-05 2015-06-03 0.300 948,964 +57,923 0.02% 285,070
2015-06-01 2015-05-28 0.275 891,041 -965,375 0.02% 244,595
2015-05-12 2015-05-08 0.264 1,856,416 +386,150 0.04% 490,365
2015-05-05 2015-04-30 0.275 1,470,266 -57,923 0.03% 403,595
2015-05-04 2015-04-29 0.285 1,528,189 +1,023,298 0.03% 435,325
2015-04-15 2015-04-13 0.236 504,891 +96,537 0.01% 119,244
2015-04-14 2015-04-10 0.240 408,354 +96,538 0.01% 98,136
2015-02-09 2015-02-05 0.221 311,816 -193,075 0.01% 68,799
2015-02-05 2015-02-03 0.224 504,891 -193,075 0.01% 112,968
2015-01-22 2015-01-20 0.232 697,966 -289,613 0.01% 161,952
2015-01-21 2015-01-19 0.232 987,579 +289,613 0.02% 229,152
2014-12-19 2014-12-17 0.168 697,966 -4,827 0.01% 117,126
2014-11-07 2014-11-05 0.185 702,793 -2,703 0.01% 130,312
2014-10-22 2014-10-20 0.201 705,496 +559,917 0.01% 141,775
2014-10-21 2014-10-17 0.201 145,579 +19,308 0.00% 29,255
2014-08-25 2014-08-21 0.249 126,271 -86,884 0.00% 31,392
2014-07-08 2014-07-04 0.254 213,155 -154,460 0.00% 54,096
2014-07-07 2014-07-03 0.255 367,615 +154,460 0.01% 93,677
2014-02-21 2014-02-19 0.316 213,155 -96,537 0.00% 67,344
2014-02-20 2014-02-18 0.331 309,692 +96,537 0.01% 102,656
2014-02-18 2014-02-14 0.352 213,155 -289,612 0.00% 75,072
2014-02-17 2014-02-13 0.331 502,767 -193,075 0.01% 166,656
2014-02-05 2014-01-30 0.394 695,842 +482,687 0.02% 273,904
2014-01-28 2014-01-24 0.357 213,155 -482,687 0.00% 76,176
2014-01-23 2014-01-21 0.368 695,842 -289,613 0.02% 255,884
2014-01-21 2014-01-17 0.363 985,455 +347,535 0.02% 357,280
2014-01-17 2014-01-15 0.368 637,920 +135,153 0.01% 234,584
2014-01-16 2014-01-14 0.383 502,767 -482,688 0.01% 192,696
2014-01-10 2014-01-08 0.378 985,455 +482,688 0.02% 372,592
2014-01-08 2014-01-06 0.368 502,767 -482,688 0.01% 184,884
2013-12-23 2013-12-19 0.285 985,455 +366,843 0.02% 280,720
2013-12-19 2013-12-17 0.306 618,612 -386,150 0.01% 189,036
2013-12-12 2013-12-10 0.321 1,004,762 +115,845 0.02% 322,648
2013-12-09 2013-12-05 0.290 888,917 -96,538 0.02% 257,824
2013-12-06 2013-12-04 0.295 985,455 +328,228 0.02% 290,928
2013-11-28 2013-11-26 0.221 657,227 -482,688 0.01% 145,010
2013-11-27 2013-11-25 0.227 1,139,915 -193,075 0.03% 258,595
2013-11-26 2013-11-22 0.233 1,332,990 -289,612 0.03% 310,680
2013-11-25 2013-11-21 0.228 1,622,602 -193,075 0.04% 369,776
2013-11-21 2013-11-19 0.231 1,815,677 +57,922 0.04% 419,418
2013-11-15 2013-11-13 0.240 1,757,755 +96,538 0.04% 422,426
2013-11-14 2013-11-12 0.236 1,661,217 +1,061,912 0.04% 392,342
2013-11-13 2013-11-11 0.240 599,305 +386,150 0.01% 144,026
2013-10-29 2013-10-25 0.142 213,155 -212,382 0.00% 30,250
2013-10-28 2013-10-24 0.150 425,537 +212,382 0.01% 63,916
2013-10-15 2013-10-10 0.124 213,155 -96,537 0.00% 26,496
2013-10-04 2013-10-02 0.092 309,692 +57,922 0.01% 28,551
2013-09-18 2013-09-16 0.106 251,770 +96,538 0.02% 26,602
2013-09-02 2013-08-29 0.157 155,232 +33,326 0.01% 24,366
2013-07-25 2013-07-23 0.198 121,906 -75,812 0.01% 24,120
2013-07-24 2013-07-22 0.203 197,718 -11,371 0.02% 40,163
2013-07-23 2013-07-19 0.165 209,089 +75,812 0.02% 34,475
2013-06-24 2013-06-20 0.230 133,277 -37,906 0.01% 30,589
2013-06-03 2013-05-30 0.216 171,183 -379,060 0.01% 37,031
2013-05-10 2013-05-08 0.240 550,243 -5,307 0.05% 132,096
2013-05-09 2013-05-07 0.243 555,550 +379,060 0.05% 134,835
2013-04-10 2013-04-08 0.265 176,490 -30,325 0.02% 46,793
2013-04-09 2013-04-05 0.305 206,815 +30,325 0.02% 63,017
2010-01-20 2010-01-18 0.561 176,490 +60,649 0.02% 98,940
2010-01-08 2010-01-06 0.613 115,841 -22,743 0.01% 71,052
2009-12-29 2009-12-24 0.574 138,584 -22,744 0.01% 79,518
2009-12-14 2009-12-10 0.778 161,328 +22,744 0.02% 125,552
2009-12-07 2009-12-03 0.791 138,584 -22,744 0.01% 109,680
2009-12-02 2009-11-30 0.805 161,328 +22,744 0.02% 129,808
2009-11-30 2009-11-26 0.857 138,584 +45,487 0.01% 118,820
2009-11-13 2009-11-11 0.686 93,097 -75,812 0.01% 63,856
2009-11-03 2009-10-30 0.739 168,909 +75,812 0.02% 124,768
2009-10-30 2009-10-28 0.791 93,097 -75,812 0.01% 73,680
2009-10-29 2009-10-27 0.778 168,909 +75,812 0.02% 131,452
2009-10-22 2009-10-20 0.791 93,097 -15,162 0.01% 73,680
2009-10-21 2009-10-19 0.805 108,259 -75,812 0.01% 87,108
2009-10-19 2009-10-15 0.791 184,071 +75,812 0.02% 145,680
2009-10-16 2009-10-14 0.791 108,259 +15,162 0.01% 85,680
2009-10-02 2009-09-29 0.884 93,097 -75,812 0.01% 82,276
2009-09-23 2009-09-21 0.857 168,909 -60,650 0.02% 144,820
2009-09-22 2009-09-18 0.818 229,559 +45,488 0.02% 187,736
2009-09-21 2009-09-17 0.805 184,071 -17,437 0.02% 148,108
2009-09-18 2009-09-16 0.818 201,508 -75,812 0.02% 164,796
2009-09-15 2009-09-11 0.805 277,320 -1,737,761 0.03% 223,138
2009-09-01 2009-08-28 0.493 2,015,081 +1,813,573 0.20% 992,987
2009-08-31 2009-08-27 0.516 201,508 -149,096 0.02% 103,882
2009-08-28 2009-08-26 0.546 350,604 +79,143 0.02% 191,376
2009-08-27 2009-08-25 0.553 271,461 -17,148 0.02% 150,234
2009-08-26 2009-08-24 0.561 288,609 +79,143 0.02% 161,912
2009-08-11 2009-08-07 0.773 209,466 +65,953 0.01% 161,976
2009-08-10 2009-08-06 0.811 143,513 -92,334 0.01% 116,416
2009-08-03 2009-07-30 0.796 235,847 -2,638 0.01% 187,740
2009-07-27 2009-07-23 0.879 238,485 -13,190 0.01% 209,728
2009-07-23 2009-07-21 0.819 251,675 -39,572 0.01% 206,064
2009-07-22 2009-07-20 0.864 291,247 -1,937,690 0.02% 251,712
2009-07-21 2009-07-17 0.910 2,228,937 +2,016,833 0.13% 2,027,760
2009-07-20 2009-07-16 0.902 212,104 -26,381 0.01% 191,352
2009-07-17 2009-07-15 0.948 238,485 +92,334 0.01% 226,000
2009-07-14 2009-07-10 0.925 146,151 -23,743 0.01% 135,176
2009-07-13 2009-07-09 0.948 169,894 -29,019 0.01% 161,000
2009-07-10 2009-07-08 0.796 198,913 +29,019 0.01% 158,340
2009-07-08 2009-07-06 0.675 169,894 -6,595 0.01% 114,632
2009-07-06 2009-07-02 0.705 176,489 -39,572 0.01% 124,434
2009-07-03 2009-06-30 0.751 216,061 +13,191 0.01% 162,162
2009-07-02 2009-06-29 0.788 202,870 +39,571 0.01% 159,952
2009-06-30 2009-06-26 0.766 163,299 +39,572 0.01% 125,038
2009-06-29 2009-06-25 0.690 123,727 -6,595 0.01% 85,358
2009-06-24 2009-06-22 0.857 130,322 +26,381 0.01% 111,644
2009-06-16 2009-06-12 0.955 103,941 -26,381 0.01% 99,288
2009-06-15 2009-06-11 0.948 130,322 -22,424 0.01% 123,500
2009-06-11 2009-06-09 1.001 152,746 +39,571 0.01% 152,856
2009-06-10 2009-06-08 0.986 113,175 +13,191 0.01% 111,540
2009-06-09 2009-06-05 0.902 99,984 -26,381 0.01% 90,202
2009-06-08 2009-06-04 0.993 126,365 -59,358 0.01% 125,498
2009-06-05 2009-06-03 0.986 185,723 +6,596 0.01% 183,040
2009-06-04 2009-06-02 0.978 179,127 -22,424 0.01% 175,182
2009-06-03 2009-06-01 0.940 201,551 +26,381 0.01% 189,472
2009-06-02 2009-05-29 0.758 175,170 +26,381 0.01% 132,800
2009-06-01 2009-05-27 0.751 148,789 +59,093 0.01% 111,672
2009-05-29 2009-05-26 0.735 89,696 -2,101,252 0.01% 65,960
2009-05-27 2009-05-25 0.576 2,190,948 +2,029,496 0.13% 1,262,360
2009-05-26 2009-05-22 0.508 161,452 -1,358,625 0.01% 82,008
2009-05-25 2009-05-21 0.538 1,520,077 +1,404,000 0.09% 818,204
2009-05-22 2009-05-20 0.417 116,077 -64,106 0.01% 48,400
2009-05-21 2009-05-19 0.387 180,183 -126,101 0.01% 69,666
2009-05-19 2009-05-15 0.379 306,284 +215,797 0.02% 116,100
2009-05-11 2009-05-07 0.371 90,487 -71,229 0.01% 33,614
2009-05-07 2009-05-05 0.379 161,716 +64,106 0.01% 61,300
2009-04-30 2009-04-28 0.402 97,610 +71,229 0.01% 39,220
2009-04-29 2009-04-27 0.387 26,381 -1,582,864 0.00% 10,200
2009-04-28 2009-04-24 0.409 1,609,245 +1,582,864 0.14% 658,800
2009-04-27 2009-04-23 0.387 26,381 -98,929 0.00% 10,200
2009-04-24 2009-04-22 0.387 125,310 +32,976 0.01% 48,450
2009-04-22 2009-04-20 0.356 92,334 +65,953 0.01% 32,900
2009-04-09 2009-04-07 0.374 26,381 -9,579 0.00% 9,860
2009-04-03 2009-04-01 0.360 35,960 -599,337 0.00% 12,960
2009-04-01 2009-03-30 0.347 635,297 +599,337 0.05% 220,480
2009-02-23 2009-02-19 0.454 35,960 -8,990 0.00% 16,320
2009-02-20 2009-02-18 0.427 44,950 -1,499 0.00% 19,200
2009-02-18 2009-02-16 0.394 46,449 -2,097 0.00% 18,290
2009-02-17 2009-02-13 0.314 48,546 -11,388 0.00% 15,228
2009-02-16 2009-02-12 0.340 59,934 +23,974 0.00% 20,400
2008-12-11 2008-12-09 0.367 35,960 -44,950 0.00% 13,200
2008-12-10 2008-12-08 0.387 80,910 +44,950 0.01% 31,320
2008-10-03 2008-09-30 1.228 35,960 -6,293 0.00% 44,160
2008-06-30 2008-06-26 2.603 42,253 -1,798 0.00% 109,979
2008-06-04 2008-06-02 2.703 44,051 +22,475 0.00% 119,069
2008-05-22 2008-05-20 2.903 21,576 -44,950 0.00% 62,640
2008-05-21 2008-05-19 2.937 66,526 +44,950 0.01% 195,359
2008-04-29 2008-04-25 3.003 21,576 -7,492 0.00% 64,800
2008-04-28 2008-04-24 2.937 29,068 -7,492 0.00% 85,360
2008-04-25 2008-04-23 2.937 36,560 +22,476 0.00% 107,361
2008-01-23 2008-01-21 3.537 14,084 -44,951 0.00% 49,819
2007-12-10 2007-12-06 3.737 59,035 +1,798 0.01% 220,641
2007-10-26 2007-10-24 6.207 57,237 -26,970 0.00% 355,262
2007-10-25 2007-10-23 5.673 84,207 +26,970 0.01% 477,701
2007-10-09 2007-10-05 5.006 57,237 -2,996 0.00% 286,502
2007-10-08 2007-10-04 5.206 60,233 -3,896 0.01% 313,558
2007-10-02 2007-09-27 5.673 64,129 -89,901 0.01% 363,800
2007-09-25 2007-09-21 5.606 154,030 -3,596 0.01% 863,522
2007-09-24 2007-09-20 5.673 157,626 +300 0.01% 894,202
2007-09-18 2007-09-14 5.940 157,326 +5,993 0.01% 934,500
2007-09-13 2007-09-11 5.873 151,333 +899 0.01% 888,802
2007-09-06 2007-09-04 5.740 150,434 -8,990 0.01% 863,442
2007-09-04 2007-08-31 6.407 159,424 -17,980 0.01% 1,021,442
2007-08-31 2007-08-29 7.008 177,404 +174,407 0.02% 1,243,202
2007-08-30 2007-08-28 6.741 2,997 -2,996 0.00% 20,202
2007-08-27 2007-08-23 7.675 5,993 -28,469 0.00% 45,997
2007-08-24 2007-08-22 7.608 34,462 +5,394 0.02% 262,201
2007-08-23 2007-08-21 5.875 29,068 -300 0.02% 170,762
2007-08-22 2007-08-20 5.938 29,368 -157,137 0.02% 174,376
2007-08-21 2007-08-17 5.349 186,505 -7,613 0.02% 997,638
2007-08-20 2007-08-16 5.643 194,118 -28,547 0.02% 1,095,480
2007-08-14 2007-08-10 6.558 222,665 +9,516 0.02% 1,460,162
2007-08-10 2007-08-08 5.990 213,149 -5,709 0.02% 1,276,799
2007-08-09 2007-08-07 6.074 218,858 +28,546 0.02% 1,329,397
2007-08-08 2007-08-06 6.610 190,312 -3,806 0.02% 1,258,002
2007-08-03 2007-08-01 6.904 194,118 +19,031 0.02% 1,340,281
2007-08-01 2007-07-30 7.356 175,087 -1,903 0.02% 1,288,002
2007-07-31 2007-07-27 7.083 176,990 +3,806 0.02% 1,253,641
2007-07-30 2007-07-26 7.209 173,184 -260,727 0.02% 1,248,523
2007-07-27 2007-07-25 7.356 433,911 +114,187 0.04% 3,192,003
2007-07-24 2007-07-20 6.516 319,724 +156,056 0.03% 2,083,202
2007-07-20 2007-07-18 6.032 163,668 -7,613 0.02% 987,280
2007-07-19 2007-07-17 5.717 171,281 +5,710 0.02% 979,203
2007-07-18 2007-07-16 5.875 165,571 +19,031 0.02% 972,659
2007-07-13 2007-07-11 5.906 146,540 -1,903 0.01% 865,480
2007-07-12 2007-07-10 6.116 148,443 -1,903 0.01% 907,919
2007-07-11 2007-07-09 6.221 150,346 +5,709 0.01% 935,359
2007-07-06 2007-07-04 6.484 144,637 +9,516 0.01% 937,841
2007-07-05 2007-07-03 6.463 135,121 +100,865 0.01% 873,298
2007-07-04 2007-06-29 6.200 34,256 +5,709 0.00% 212,399
2007-06-29 2007-06-27 5.822 28,547 +28,547 0.00% 166,201
2007-06-28 2007-06-26 5.917 0 -1,903
2007-06-27 2007-06-25 5.591 1,903 -5,709 0.00% 10,639
2007-06-26 2007-06-22 5.360 7,612 0.00% 40,797

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top